Society Pass Rg
SOPAQ
USD
STOCK MARKET:
OTN
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
0.0493
+0.001995 ( +4.22% )
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 � 0.0493
06/17/2026 21:29 2979 0.0493
06/17/2026 21:29 2021 0.045
06/17/2026 20:20 1234 0.0344
06/17/2026 20:20 765 0.035
06/17/2026 20:19 100 0.0379
06/17/2026 20:16 4456 0.0341
06/17/2026 20:16 1025 0.045
06/17/2026 19:33 1000 0.0341
06/17/2026 19:22 734 0.035
06/17/2026 18:59 2000 0.03517
06/17/2026 18:50 447 0.037525
06/17/2026 17:44 175 0.0336
06/17/2026 17:38 334 0.0338
06/17/2026 17:38 334 0.04145
06/17/2026 15:54 1966 0.0336
06/17/2026 15:46 100 0.0334
06/17/2026 15:33 3600 0.045
06/17/2026 15:33 345 0.036225
06/17/2026 15:33 155 0.045
06/17/2026 15:30 203 0.0451
06/17/2026 15:30 100 0.05