Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2026
-
02:00:00
|
Geld
20.05.2026 -
21:59:59
|
Geld Volumen |
Brief
20.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.076
-0.095
(
-55.56% )
|
0.0749
|
300 |
0.0773
|
100'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2026 19:59 | 1840 | 0.06 |
| 05/20/2026 19:59 | 1000 | 0.0607 |
| 05/20/2026 19:59 | 2000 | 0.0609 |
| 05/20/2026 19:59 | 255 | 0.0611 |
| 05/20/2026 19:59 | 41 | 0.0611 |
| 05/20/2026 19:58 | 5 | 0.0624 |
| 05/20/2026 19:58 | 5 | 0.0612 |
| 05/20/2026 19:58 | 5000 | 0.0612 |
| 05/20/2026 19:58 | 434 | 0.0612 |
| 05/20/2026 19:58 | 1000 | 0.063 |
| 05/20/2026 19:57 | 2467 | 0.0654 |
| 05/20/2026 19:57 | 100 | 0.0656 |
| 05/20/2026 19:57 | 2500 | 0.0655 |
| 05/20/2026 19:57 | 2500 | 0.0655 |
| 05/20/2026 19:55 | 2 | 0.0655 |
| 05/20/2026 19:55 | 400 | 0.0654 |