Labcorp Hldgs
LH
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.09.2026 - 02:04:00
Geld
25.09.2026 - 22:00:00
Geld
Volumen 		Brief
25.09.2026 - 22:00:00
Brief
Volumen
309.64
+0.69 ( +0.22% )
309.63
1'800
309.64
160
Mehr Informationen
Analyse von TheScreener
25.09.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/25/2026 22:00 106419 309.64
09/25/2026 21:59 40 309.64
09/25/2026 21:59 57 309.64
09/25/2026 21:59 13 309.61
09/25/2026 21:59 24 309.61
09/25/2026 21:59 1 309.63
09/25/2026 21:59 17 309.48
09/25/2026 21:59 7 309.63
09/25/2026 21:59 40 309.48
09/25/2026 21:59 1 309.48
09/25/2026 21:59 1 309.48
09/25/2026 21:59 9 309.63
09/25/2026 21:59 8 309.63
09/25/2026 21:59 3 309.63
09/25/2026 21:59 18 309.49
09/25/2026 21:59 11 309.48
09/25/2026 21:59 9 309.63
09/25/2026 21:59 1 309.43
09/25/2026 21:59 21 309.63
09/25/2026 21:59 5 309.48
09/25/2026 21:59 26 309.45
09/25/2026 21:59 13 309.46
09/25/2026 21:59 10 309.65
09/25/2026 21:59 1 309.46
09/25/2026 21:59 48 309.65
09/25/2026 21:59 100 309.575
09/25/2026 21:59 77 309.575
09/25/2026 21:59 5 309.46
09/25/2026 21:59 4 309.46
09/25/2026 21:59 7 309.46
09/25/2026 21:59 2 309.575
09/25/2026 21:59 23 309.46
09/25/2026 21:59 5 309.46
09/25/2026 21:59 10 309.50
09/25/2026 21:59 10 309.50
09/25/2026 21:59 21 309.575
09/25/2026 21:59 1 309.50
09/25/2026 21:59 14 309.50
09/25/2026 21:59 32 309.50
09/25/2026 21:59 9 309.50
09/25/2026 21:59 1 309.50
09/25/2026 21:59 23 309.50
09/25/2026 21:59 42 309.46
09/25/2026 21:59 1 309.50
09/25/2026 21:59 3 309.50
09/25/2026 21:59 1 309.50
09/25/2026 21:59 1 309.50
09/25/2026 21:59 3 309.64
09/25/2026 21:59 3 309.50
09/25/2026 21:59 1 309.50
09/25/2026 21:59 11 309.50
09/25/2026 21:59 1 309.53
09/25/2026 21:59 2 309.54
09/25/2026 21:59 25 309.54
09/25/2026 21:59 100 309.59
09/25/2026 21:59 1 309.54
09/25/2026 21:59 1 309.54
09/25/2026 21:59 1 309.54
09/25/2026 21:59 1 309.55
09/25/2026 21:59 1 309.60
09/25/2026 21:59 1 309.595
09/25/2026 21:59 1 309.58
09/25/2026 21:59 17 309.55
09/25/2026 21:59 7 309.73
09/25/2026 21:59 10 309.73
09/25/2026 21:59 3 309.73
09/25/2026 21:59 8 309.73
09/25/2026 21:59 5 309.73
09/25/2026 21:59 2 309.75
09/25/2026 21:59 1 309.84
09/25/2026 21:59 25 309.78
09/25/2026 21:59 215 309.78
09/25/2026 21:59 1 309.78
09/25/2026 21:59 40 309.74
09/25/2026 21:59 24 309.74
09/25/2026 21:59 8 309.74
09/25/2026 21:59 8 309.74
09/25/2026 21:59 40 309.74
09/25/2026 21:59 160 309.74
09/25/2026 21:59 80 309.74
09/25/2026 21:59 5 309.73
09/25/2026 21:59 9 309.73
09/25/2026 21:59 1 309.73
09/25/2026 21:59 15 309.635
09/25/2026 21:59 5 309.72
09/25/2026 21:59 1 309.70
09/25/2026 21:59 2 309.62
09/25/2026 21:59 2 309.61
09/25/2026 21:59 5 309.59
09/25/2026 21:59 22 309.59
09/25/2026 21:59 8 309.54
09/25/2026 21:59 40 309.54
09/25/2026 21:59 8 309.53
09/25/2026 21:59 95 309.43
09/25/2026 21:59 80 309.48
09/25/2026 21:59 8 309.49
09/25/2026 21:59 10 309.49
09/25/2026 21:59 320 309.49
09/25/2026 21:59 17 309.49
09/25/2026 21:59 24 309.49
09/25/2026 21:59 2 309.49
09/25/2026 21:59 17 309.49
09/25/2026 21:59 1 309.49
09/25/2026 21:59 30 309.49
09/25/2026 21:59 9 309.50
09/25/2026 21:59 10 309.50
09/25/2026 21:59 9 309.50
09/25/2026 21:59 10 309.50
09/25/2026 21:59 46 309.555
09/25/2026 21:59 46 309.555
09/25/2026 21:59 20 309.50
09/25/2026 21:59 71 309.50
09/25/2026 21:59 10 309.50
09/25/2026 21:59 11 309.50
09/25/2026 21:59 10 309.50
09/25/2026 21:59 40 309.50
09/25/2026 21:59 2 309.50
09/25/2026 21:59 13 309.50
09/25/2026 21:59 10 309.50
09/25/2026 21:59 1 309.50
09/25/2026 21:59 10 309.51
09/25/2026 21:59 40 309.51
09/25/2026 21:59 36 309.51
09/25/2026 21:59 2 309.56
09/25/2026 21:59 3 309.49
09/25/2026 21:59 11 309.49
09/25/2026 21:59 40 309.57
09/25/2026 21:59 80 309.57
09/25/2026 21:59 80 309.57
09/25/2026 21:59 1 309.56
09/25/2026 21:59 4 309.49
09/25/2026 21:59 65 309.475
09/25/2026 21:59 1 309.48
09/25/2026 21:59 45 309.47
09/25/2026 21:59 55 309.47
09/25/2026 21:59 15 309.36
09/25/2026 21:59 11 309.51
09/25/2026 21:59 68 309.44
09/25/2026 21:59 28 309.48
09/25/2026 21:59 36 309.44
09/25/2026 21:59 64 309.44
09/25/2026 21:59 64 309.45
09/25/2026 21:59 51 309.46
09/25/2026 21:59 40 309.42
09/25/2026 21:59 40 309.42
09/25/2026 21:59 12 309.42
09/25/2026 21:59 12 309.42
09/25/2026 21:59 22 309.42
09/25/2026 21:59 26 309.42
09/25/2026 21:59 94 309.42
09/25/2026 21:59 40 309.42
09/25/2026 21:59 32 309.42
09/25/2026 21:59 100 309.44
09/25/2026 21:59 120 309.49
09/25/2026 21:59 40 309.49
09/25/2026 21:59 9 309.49
09/25/2026 21:59 8 309.49
09/25/2026 21:59 2 309.49
09/25/2026 21:59 1 309.49
09/25/2026 21:59 10 309.49
09/25/2026 21:59 27 309.49
09/25/2026 21:59 3 309.49
09/25/2026 21:59 40 309.49
09/25/2026 21:59 10 309.47
09/25/2026 21:59 100 309.42
09/25/2026 21:59 100 309.44
09/25/2026 21:59 100 309.41
09/25/2026 21:59 10 309.39
09/25/2026 21:59 12 309.45
09/25/2026 21:59 14 309.45
09/25/2026 21:59 3 309.45
09/25/2026 21:59 10 309.44
09/25/2026 21:59 4 309.44
09/25/2026 21:59 100 309.43
09/25/2026 21:59 9 309.34
09/25/2026 21:59 11 309.36
09/25/2026 21:59 91 309.36
09/25/2026 21:59 9 309.36
09/25/2026 21:59 5 309.38
09/25/2026 21:59 31 309.38
09/25/2026 21:59 12 309.38
09/25/2026 21:59 10 309.39
09/25/2026 21:59 12 309.39
09/25/2026 21:59 18 309.39
09/25/2026 21:59 40 309.40
09/25/2026 21:59 40 309.40
09/25/2026 21:59 1 309.40
09/25/2026 21:59 80 309.40
09/25/2026 21:59 40 309.40
09/25/2026 21:59 2 309.40
09/25/2026 21:59 2 309.40
09/25/2026 21:59 25 309.40
09/25/2026 21:59 55 309.40
09/25/2026 21:59 3 309.40
09/25/2026 21:59 1 309.40
09/25/2026 21:59 15 309.40
09/25/2026 21:59 1 309.40
09/25/2026 21:59 40 309.40
09/25/2026 21:59 7 309.40
09/25/2026 21:59 1 309.40
09/25/2026 21:59 1 309.40
09/25/2026 21:59 80 309.40
09/25/2026 21:59 20 309.40
09/25/2026 21:59 40 309.40
09/25/2026 21:59 17 309.40
09/25/2026 21:59 120 309.40
09/25/2026 21:59 5 309.40
09/25/2026 21:59 6 309.40
09/25/2026 21:59 1 309.40
09/25/2026 21:59 40 309.40
09/25/2026 21:59 40 309.40
09/25/2026 21:59 50 309.39
09/25/2026 21:59 100 309.39
09/25/2026 21:59 26 309.33
09/25/2026 21:59 20 309.33
09/25/2026 21:59 100 309.355
09/25/2026 21:59 100 309.355
09/25/2026 21:58 6 309.33
09/25/2026 21:58 1 309.33
09/25/2026 21:58 1 309.34
09/25/2026 21:58 1 309.35
09/25/2026 21:58 1 309.35
09/25/2026 21:58 2 309.35
09/25/2026 21:58 13 309.34
09/25/2026 21:58 1 309.34
09/25/2026 21:58 1 309.34
09/25/2026 21:58 14 309.34
09/25/2026 21:58 1 309.34
09/25/2026 21:58 59 309.32
09/25/2026 21:58 101 309.32
09/25/2026 21:58 5 309.32
09/25/2026 21:58 14 309.32
09/25/2026 21:58 92 309.32
09/25/2026 21:58 9 309.33
09/25/2026 21:58 1 309.36
09/25/2026 21:58 119 309.37
09/25/2026 21:58 120 309.37
09/25/2026 21:58 1 309.37
09/25/2026 21:58 120 309.37
09/25/2026 21:58 1 309.37
09/25/2026 21:58 120 309.37
09/25/2026 21:58 19 309.38
09/25/2026 21:58 80 309.39
09/25/2026 21:58 6 309.39
09/25/2026 21:58 7 309.40
09/25/2026 21:58 6 309.41
09/25/2026 21:58 100 309.42
09/25/2026 21:58 100 309.42
09/25/2026 21:58 29 309.42
09/25/2026 21:58 40 309.42
09/25/2026 21:58 38 309.42
09/25/2026 21:58 40 309.42
09/25/2026 21:58 40 309.42
09/25/2026 21:58 12 309.42
09/25/2026 21:58 120 309.42
09/25/2026 21:58 40 309.42
09/25/2026 21:58 66 309.42
09/25/2026 21:58 5 309.42
09/25/2026 21:58 7 309.42
09/25/2026 21:58 120 309.42
09/25/2026 21:58 12 309.43
09/25/2026 21:58 1 309.46
09/25/2026 21:58 1 309.49
09/25/2026 21:58 2 309.49
09/25/2026 21:58 1 309.46
09/25/2026 21:58 1 309.46
09/25/2026 21:58 40 309.46
09/25/2026 21:58 17 309.46
09/25/2026 21:58 40 309.46
09/25/2026 21:58 40 309.46
09/25/2026 21:58 2 309.46
09/25/2026 21:58 1 309.46
09/25/2026 21:58 16 309.46
09/25/2026 21:58 40 309.46
09/25/2026 21:58 120 309.46
09/25/2026 21:58 40 309.45
09/25/2026 21:58 1 309.45
09/25/2026 21:58 1 309.45
09/25/2026 21:58 8 309.45
09/25/2026 21:58 1 309.45
09/25/2026 21:58 40 309.45
09/25/2026 21:58 2 309.45
09/25/2026 21:58 40 309.45
09/25/2026 21:58 1 309.45
09/25/2026 21:58 2 309.45
09/25/2026 21:58 15 309.45
09/25/2026 21:58 18 309.44
09/25/2026 21:58 40 309.43
09/25/2026 21:58 1 309.43
09/25/2026 21:58 6 309.40
09/25/2026 21:58 3 309.40
09/25/2026 21:58 2 309.40
09/25/2026 21:58 17 309.41
09/25/2026 21:58 5 309.41
09/25/2026 21:58 9 309.41
09/25/2026 21:58 10 309.41
09/25/2026 21:58 7 309.42
09/25/2026 21:58 1 309.42
09/25/2026 21:58 116 309.42
09/25/2026 21:58 43 309.42
09/25/2026 21:58 1 309.42
09/25/2026 21:58 2 309.44
09/25/2026 21:58 1 309.44
09/25/2026 21:58 1 309.44
09/25/2026 21:58 36 309.44
09/25/2026 21:58 2 309.46
09/25/2026 21:58 1 309.46
09/25/2026 21:58 6 309.46
09/25/2026 21:58 5 309.46
09/25/2026 21:58 1 309.47
09/25/2026 21:58 240 309.48
09/25/2026 21:58 16 309.48
09/25/2026 21:58 3 309.48
09/25/2026 21:58 35 309.48
09/25/2026 21:58 20 309.51
09/25/2026 21:58 1 309.51
09/25/2026 21:58 63 309.52
09/25/2026 21:58 1 309.52
09/25/2026 21:58 119 309.52
09/25/2026 21:58 1 309.52
09/25/2026 21:58 96 309.52
09/25/2026 21:58 6 309.52
09/25/2026 21:58 30 309.52
09/25/2026 21:58 5 309.52
09/25/2026 21:58 15 309.52
09/25/2026 21:58 120 309.52
09/25/2026 21:58 47 309.52
09/25/2026 21:58 40 309.52
09/25/2026 21:58 33 309.52
09/25/2026 21:58 7 309.52
09/25/2026 21:58 21 309.53
09/25/2026 21:58 14 309.56
09/25/2026 21:58 7 309.56
09/25/2026 21:58 1 309.60
09/25/2026 21:58 1 309.59
09/25/2026 21:58 40 309.56
09/25/2026 21:58 80 309.56
09/25/2026 21:58 1 309.56
09/25/2026 21:58 15 309.56
09/25/2026 21:58 1 309.56
09/25/2026 21:58 72 309.56
09/25/2026 21:58 24 309.56
09/25/2026 21:58 5 309.52
09/25/2026 21:58 20 309.52
09/25/2026 21:58 15 309.52
09/25/2026 21:58 40 309.52
09/25/2026 21:58 80 309.52
09/25/2026 21:58 40 309.52
09/25/2026 21:58 2 309.52
09/25/2026 21:58 80 309.52
09/25/2026 21:58 38 309.52
09/25/2026 21:58 40 309.52
09/25/2026 21:58 80 309.52
09/25/2026 21:58 6 309.52
09/25/2026 21:58 26 309.52
09/25/2026 21:58 54 309.52
09/25/2026 21:58 22 309.53
09/25/2026 21:58 1 309.53
09/25/2026 21:58 6 309.53
09/25/2026 21:58 2 309.54
09/25/2026 21:58 6 309.54
09/25/2026 21:58 1 309.57
09/25/2026 21:58 6 309.57
09/25/2026 21:58 6 309.55
09/25/2026 21:58 1 309.55
09/25/2026 21:58 2 309.57
09/25/2026 21:58 18 309.57
09/25/2026 21:58 20 309.56
09/25/2026 21:58 40 309.56
09/25/2026 21:58 20 309.55
09/25/2026 21:58 40 309.49
09/25/2026 21:58 1 309.49
09/25/2026 21:58 6 309.49
09/25/2026 21:58 17 309.49
09/25/2026 21:58 13 309.53
09/25/2026 21:58 57 309.46
09/25/2026 21:58 20 309.46
09/25/2026 21:58 120 309.46
09/25/2026 21:58 22 309.46
09/25/2026 21:58 6 309.46
09/25/2026 21:58 34 309.46
09/25/2026 21:58 40 309.46
09/25/2026 21:58 21 309.47
09/25/2026 21:58 6 309.46
09/25/2026 21:58 80 309.47
09/25/2026 21:58 6 309.48
09/25/2026 21:58 25 309.48
09/25/2026 21:58 135 309.48
09/25/2026 21:58 16 309.48
09/25/2026 21:58 25 309.49
09/25/2026 21:58 4 309.50
09/25/2026 21:58 2 309.50
09/25/2026 21:58 11 309.50
09/25/2026 21:58 5 309.50
09/25/2026 21:58 120 309.54
09/25/2026 21:58 80 309.54
09/25/2026 21:58 69 309.54
09/25/2026 21:58 51 309.54
09/25/2026 21:58 2 309.54
09/25/2026 21:58 6 309.54
09/25/2026 21:58 100 309.54
09/25/2026 21:58 6 309.57
09/25/2026 21:58 1 309.57
09/25/2026 21:58 19 309.62
09/25/2026 21:58 1 309.62
09/25/2026 21:58 40 309.62
09/25/2026 21:58 14 309.62
09/25/2026 21:58 1 309.62
09/25/2026 21:58 25 309.62
09/25/2026 21:58 12 309.61
09/25/2026 21:58 3 309.61
09/25/2026 21:57 41 309.61
09/25/2026 21:57 8 309.61
09/25/2026 21:57 10 309.61
09/25/2026 21:57 1 309.53
09/25/2026 21:57 17 309.52
09/25/2026 21:57 10 309.51
09/25/2026 21:57 1 309.51
09/25/2026 21:57 1 309.51
09/25/2026 21:57 1 309.51
09/25/2026 21:57 40 309.50
09/25/2026 21:57 2 309.50
09/25/2026 21:57 23 309.50
09/25/2026 21:57 23 309.48
09/25/2026 21:57 16 309.45
09/25/2026 21:57 16 309.44
09/25/2026 21:57 4 309.45
09/25/2026 21:57 1 309.44
09/25/2026 21:57 1 309.42
09/25/2026 21:57 6 309.36
09/25/2026 21:57 12 309.36
09/25/2026 21:57 89 309.36
09/25/2026 21:57 50 309.36
09/25/2026 21:57 100 309.36
09/25/2026 21:57 19 309.25
09/25/2026 21:57 1 309.24
09/25/2026 21:57 20 309.21
09/25/2026 21:57 1 309.19
09/25/2026 21:57 4 309.19
09/25/2026 21:57 10 309.19
09/25/2026 21:57 40 309.18
09/25/2026 21:57 40 309.17
09/25/2026 21:57 40 309.17
09/25/2026 21:57 1 309.16
09/25/2026 21:57 40 309.15
09/25/2026 21:57 80 309.15
09/25/2026 21:57 103 309.05
09/25/2026 21:57 100 309.06
09/25/2026 21:57 22 309.05
09/25/2026 21:57 5 309.05
09/25/2026 21:57 1 309.05
09/25/2026 21:57 5 309.05
09/25/2026 21:57 120 309.05
09/25/2026 21:57 7 309.05
09/25/2026 21:57 40 309.05
09/25/2026 21:57 1 309.10
09/25/2026 21:57 80 309.07
09/25/2026 21:57 80 309.13
09/25/2026 21:57 39 309.13
09/25/2026 21:57 18 309.07
09/25/2026 21:57 3 309.06
09/25/2026 21:57 18 309.06
09/25/2026 21:57 6 309.07
09/25/2026 21:57 18 309.10
09/25/2026 21:57 18 309.09
09/25/2026 21:57 2 309.07
09/25/2026 21:57 48 309.01
09/25/2026 21:57 79 309.01
09/25/2026 21:57 6 309.01
09/25/2026 21:57 18 309.01
09/25/2026 21:57 100 309.02
09/25/2026 21:57 50 309.02
09/25/2026 21:57 6 309.02
09/25/2026 21:57 18 309.02
09/25/2026 21:56 100 309.045
09/25/2026 21:56 1 308.99
09/25/2026 21:56 1 308.99
09/25/2026 21:56 1 309.01
09/25/2026 21:56 40 309.01
09/25/2026 21:56 10 309.03
09/25/2026 21:56 120 309.03
09/25/2026 21:56 80 309.04
09/25/2026 21:56 6 309.04
09/25/2026 21:56 12 309.04
09/25/2026 21:56 6 309.05
09/25/2026 21:56 6 309.06
09/25/2026 21:56 100 309.08
09/25/2026 21:56 7 309.06
09/25/2026 21:56 7 309.07
09/25/2026 21:56 12 309.07
09/25/2026 21:56 6 309.08
09/25/2026 21:56 12 309.08
09/25/2026 21:56 100 309.09
09/25/2026 21:56 7 309.09
09/25/2026 21:56 100 309.10
09/25/2026 21:56 7 309.10
09/25/2026 21:56 25 309.11
09/25/2026 21:56 1 309.11
09/25/2026 21:56 6 309.04
09/25/2026 21:56 80 309.04
09/25/2026 21:56 1 309.07
09/25/2026 21:56 100 309.07
09/25/2026 21:56 6 309.07
09/25/2026 21:56 30 309.11
09/25/2026 21:56 32 309.11
09/25/2026 21:56 6 309.11
09/25/2026 21:56 2 309.11
09/25/2026 21:56 32 309.11
09/25/2026 21:56 40 309.10
09/25/2026 21:56 40 309.10
09/25/2026 21:56 173 309.08
09/25/2026 21:56 27 309.08
09/25/2026 21:56 13 309.08
09/25/2026 21:56 7 309.08
09/25/2026 21:56 22 309.08
09/25/2026 21:56 40 309.08
09/25/2026 21:56 1 309.03
09/25/2026 21:56 4 309.02
09/25/2026 21:56 10 309.02
09/25/2026 21:56 40 309.02
09/25/2026 21:56 9 308.99
09/25/2026 21:56 58 309.09
09/25/2026 21:56 80 309.01
09/25/2026 21:56 80 308.98
09/25/2026 21:56 6 308.91
09/25/2026 21:56 40 308.92
09/25/2026 21:56 11 308.93
09/25/2026 21:56 80 308.94
09/25/2026 21:56 2 308.95
09/25/2026 21:56 11 308.98
09/25/2026 21:56 25 308.98
09/25/2026 21:56 40 308.98
09/25/2026 21:56 32 308.99
09/25/2026 21:56 32 309.05
09/25/2026 21:56 40 309.06
09/25/2026 21:56 10 309.06
09/25/2026 21:56 80 309.06
09/25/2026 21:56 70 309.08
09/25/2026 21:56 10 309.09
09/25/2026 21:56 480 309.12
09/25/2026 21:56 1 309.12
09/25/2026 21:56 40 309.12
09/25/2026 21:56 80 309.10
09/25/2026 21:56 80 309.10
09/25/2026 21:56 6 309.12
09/25/2026 21:56 6 309.13
09/25/2026 21:56 6 309.13
09/25/2026 21:56 100 309.14
09/25/2026 21:56 6 309.14
09/25/2026 21:56 6 309.14
09/25/2026 21:56 1 309.14
09/25/2026 21:56 100 309.15
09/25/2026 21:56 100 309.16
09/25/2026 21:56 15 309.19
09/25/2026 21:56 22 309.10
09/25/2026 21:56 10 308.99
09/25/2026 21:56 1 309.00
09/25/2026 21:56 83 309.03
09/25/2026 21:56 1 309.04
09/25/2026 21:56 20 309.05
09/25/2026 21:56 160 309.05
09/25/2026 21:56 1 309.08
09/25/2026 21:56 6 309.08
09/25/2026 21:56 24 309.08
09/25/2026 21:56 40 309.08
09/25/2026 21:56 24 309.11
09/25/2026 21:56 1 309.14
09/25/2026 21:56 80 309.14
09/25/2026 21:56 100 309.15
09/25/2026 21:56 5 309.14
09/25/2026 21:56 80 309.20
09/25/2026 21:56 5 309.20
09/25/2026 21:56 40 309.20
09/25/2026 21:56 80 309.20
09/25/2026 21:56 6 309.25
09/25/2026 21:56 1 309.26
09/25/2026 21:56 6 309.28
09/25/2026 21:56 80 309.29
09/25/2026 21:56 40 309.30
09/25/2026 21:56 4 309.30
09/25/2026 21:56 80 309.30
09/25/2026 21:56 40 309.35
09/25/2026 21:56 1 309.35
09/25/2026 21:56 40 309.35
09/25/2026 21:56 80 309.35
09/25/2026 21:56 77 309.35
09/25/2026 21:56 2 309.36
09/25/2026 21:56 80 309.37
09/25/2026 21:56 1 309.40
09/25/2026 21:56 20 309.40
09/25/2026 21:56 2 309.38
09/25/2026 21:56 15 309.41
09/25/2026 21:56 25 309.41
09/25/2026 21:56 80 309.41
09/25/2026 21:55 40 309.42
09/25/2026 21:55 5 309.48
09/25/2026 21:55 15 309.48
09/25/2026 21:55 2 309.48
09/25/2026 21:55 13 309.47
09/25/2026 21:55 2 309.48
09/25/2026 21:55 2 309.48
09/25/2026 21:55 2 309.48
09/25/2026 21:55 33 309.44
09/25/2026 21:55 27 309.44
09/25/2026 21:55 53 309.44
09/25/2026 21:55 14 309.51
09/25/2026 21:55 80 309.49
09/25/2026 21:55 3 309.51
09/25/2026 21:55 40 309.51
09/25/2026 21:55 3 309.53
09/25/2026 21:55 80 309.53
09/25/2026 21:55 40 309.55
09/25/2026 21:55 80 309.56
09/25/2026 21:55 19 309.58
09/25/2026 21:55 10 309.58
09/25/2026 21:55 10 309.58
09/25/2026 21:55 18 309.57
09/25/2026 21:55 6 309.57
09/25/2026 21:55 3 309.63
09/25/2026 21:55 1 309.63
09/25/2026 21:55 40 309.63
09/25/2026 21:55 13 309.66
09/25/2026 21:55 13 309.67
09/25/2026 21:55 27 309.67
09/25/2026 21:55 2 309.68
09/25/2026 21:55 2 309.69
09/25/2026 21:55 40 309.70
09/25/2026 21:55 6 309.70
09/25/2026 21:55 40 309.77
09/25/2026 21:55 13 309.77
09/25/2026 21:55 18 309.77
09/25/2026 21:55 9 309.77
09/25/2026 21:55 40 309.77
09/25/2026 21:55 40 309.77
09/25/2026 21:55 40 309.78
09/25/2026 21:55 3 309.81
09/25/2026 21:55 2 309.82
09/25/2026 21:55 2 309.81
09/25/2026 21:55 10 309.81
09/25/2026 21:55 2 309.81
09/25/2026 21:55 4 309.82
09/25/2026 21:55 2 309.83
09/25/2026 21:55 6 309.83
09/25/2026 21:55 10 309.84
09/25/2026 21:55 10 309.84
09/25/2026 21:54 5 309.92
09/25/2026 21:54 10 309.92
09/25/2026 21:54 12 309.92
09/25/2026 21:54 8 309.92
09/25/2026 21:54 2 309.92
09/25/2026 21:54 2 309.92
09/25/2026 21:54 10 309.88
09/25/2026 21:54 10 309.90
09/25/2026 21:54 11 309.78
09/25/2026 21:54 1 309.79
09/25/2026 21:54 40 309.81
09/25/2026 21:54 35 309.83
09/25/2026 21:54 27 309.83
09/25/2026 21:54 40 309.84
09/25/2026 21:54 40 309.84
09/25/2026 21:54 40 309.85
09/25/2026 21:54 17 309.86
09/25/2026 21:54 1 309.87
09/25/2026 21:54 4 309.87
09/25/2026 21:54 5 309.89
09/25/2026 21:54 17 309.89
09/25/2026 21:54 17 309.89
09/25/2026 21:54 17 309.89
09/25/2026 21:54 17 309.89
09/25/2026 21:54 2 309.91
09/25/2026 21:54 40 309.91
09/25/2026 21:54 1 310.05
09/25/2026 21:54 1 310.01
09/25/2026 21:54 10 309.90
09/25/2026 21:54 6 309.77
09/25/2026 21:54 10 309.76
09/25/2026 21:54 30 309.76
09/25/2026 21:54 10 309.75
09/25/2026 21:54 40 309.75
09/25/2026 21:54 17 309.73
09/25/2026 21:54 20 309.73
09/25/2026 21:54 1 309.72
09/25/2026 21:54 7 309.71
09/25/2026 21:54 17 309.71
09/25/2026 21:54 4 309.68
09/25/2026 21:54 1 309.68
09/25/2026 21:54 1 309.68
09/25/2026 21:54 100 309.60
09/25/2026 21:53 1 309.59
09/25/2026 21:53 10 309.60
09/25/2026 21:53 10 309.60
09/25/2026 21:53 40 309.60
09/25/2026 21:53 4 309.60
09/25/2026 21:53 8 309.61
09/25/2026 21:53 26 309.58
09/25/2026 21:53 2 309.58
09/25/2026 21:53 10 309.64
09/25/2026 21:53 100 309.55
09/25/2026 21:53 4 309.55
09/25/2026 21:53 2 309.54
09/25/2026 21:53 10 309.53
09/25/2026 21:53 2 309.48
09/25/2026 21:53 18 309.43
09/25/2026 21:53 22 309.43
09/25/2026 21:53 22 309.37
09/25/2026 21:53 1298 309.37
09/25/2026 21:53 30 309.36
09/25/2026 21:53 4 309.36
09/25/2026 21:52 17 309.32
09/25/2026 21:52 100 309.34
09/25/2026 21:52 1 309.34
09/25/2026 21:52 4 309.33
09/25/2026 21:52 40 309.33
09/25/2026 21:52 1 309.35
09/25/2026 21:52 20 309.44
09/25/2026 21:52 1 309.44
09/25/2026 21:52 80 309.44
09/25/2026 21:52 40 309.44
09/25/2026 21:52 1 309.51
09/25/2026 21:52 2 309.55
09/25/2026 21:52 40 309.52
09/25/2026 21:51 40 309.48
09/25/2026 21:51 40 309.51
09/25/2026 21:51 50 309.52
09/25/2026 21:51 21 309.59
09/25/2026 21:51 19 309.59
09/25/2026 21:51 80 309.60
09/25/2026 21:51 40 309.62
09/25/2026 21:51 29 309.63
09/25/2026 21:51 3 309.63
09/25/2026 21:51 5 309.63
09/25/2026 21:51 40 309.64
09/25/2026 21:51 4 309.64
09/25/2026 21:51 36 309.64
09/25/2026 21:51 3 309.69
09/25/2026 21:51 40 309.69
09/25/2026 21:51 10 309.70
09/25/2026 21:51 70 309.75
09/25/2026 21:51 310 309.75
09/25/2026 21:51 300 309.75
09/25/2026 21:51 1 309.63
09/25/2026 21:51 100 309.67
09/25/2026 21:51 40 309.69
09/25/2026 21:51 2 309.70
09/25/2026 21:51 48 309.70
09/25/2026 21:51 40 309.70
09/25/2026 21:51 4 309.77
09/25/2026 21:51 2 309.77
09/25/2026 21:50 40 309.72
09/25/2026 21:50 160 309.81
09/25/2026 21:50 40 309.82
09/25/2026 21:50 2 309.76
09/25/2026 21:50 4 309.82
09/25/2026 21:50 2 309.82
09/25/2026 21:50 1 309.84
09/25/2026 21:50 40 309.86
09/25/2026 21:50 11 309.87
09/25/2026 21:50 5 309.87
09/25/2026 21:50 40 309.87
09/25/2026 21:50 40 309.89
09/25/2026 21:50 40 309.89
09/25/2026 21:50 4 309.91
09/25/2026 21:50 36 309.91
09/25/2026 21:50 80 309.92
09/25/2026 21:50 40 309.94
09/25/2026 21:50 40 309.94
09/25/2026 21:50 6 310.04
09/25/2026 21:50 2 310.04
09/25/2026 21:50 5 310.10
09/25/2026 21:50 10 310.10
09/25/2026 21:49 10 310.07
09/25/2026 21:49 10 310.07
09/25/2026 21:49 10 310.08
09/25/2026 21:49 10 310.08
09/25/2026 21:49 5 310.08
09/25/2026 21:49 40 310.25
09/25/2026 21:49 40 310.22
09/25/2026 21:49 40 310.23
09/25/2026 21:49 1 310.03
09/25/2026 21:49 70 309.91
09/25/2026 21:49 50 309.92
09/25/2026 21:49 6 309.97
09/25/2026 21:49 6 309.96
09/25/2026 21:49 15 309.86
09/25/2026 21:49 6 309.86
09/25/2026 21:49 19 309.86
09/25/2026 21:49 2 309.71
09/25/2026 21:49 19 309.71
09/25/2026 21:49 21 309.71
09/25/2026 21:49 40 309.71
09/25/2026 21:49 24 309.73
09/25/2026 21:49 47 309.74
09/25/2026 21:49 5 309.74
09/25/2026 21:49 40 309.89
09/25/2026 21:49 1 309.85
09/25/2026 21:49 50 310.04
09/25/2026 21:49 50 310.08
09/25/2026 21:49 50 310.08
09/25/2026 21:49 10 309.95
09/25/2026 21:49 10 310.03
09/25/2026 21:49 1 310.08
09/25/2026 21:49 40 310.13
09/25/2026 21:49 40 310.15
09/25/2026 21:49 1 310.16
09/25/2026 21:49 2 310.16
09/25/2026 21:49 38 310.16
09/25/2026 21:48 35 310.18
09/25/2026 21:48 40 310.19
09/25/2026 21:48 40 310.32
09/25/2026 21:48 1 310.20
09/25/2026 21:48 5 310.18
09/25/2026 21:48 50 310.21
09/25/2026 21:48 40 310.24
09/25/2026 21:48 2 310.26
09/25/2026 21:48 10 310.265
09/25/2026 21:48 1 310.40
09/25/2026 21:48 40 310.40
09/25/2026 21:48 2 310.41
09/25/2026 21:48 2 310.41
09/25/2026 21:48 23 310.41
09/25/2026 21:48 12 310.41
09/25/2026 21:48 40 310.47
09/25/2026 21:48 14 310.47
09/25/2026 21:48 40 310.48
09/25/2026 21:48 6 310.48
09/25/2026 21:48 17 310.48
09/25/2026 21:48 34 310.48
09/25/2026 21:48 6 310.48
09/25/2026 21:48 40 310.52
09/25/2026 21:48 1 310.50
09/25/2026 21:48 40 310.51
09/25/2026 21:48 17 310.52
09/25/2026 21:48 39 310.54
09/25/2026 21:48 1 310.54
09/25/2026 21:48 1 310.55
09/25/2026 21:48 6 310.55
09/25/2026 21:48 6 310.55
09/25/2026 21:48 40 310.58
09/25/2026 21:48 1 310.59
09/25/2026 21:48 36 310.60
09/25/2026 21:48 40 310.60
09/25/2026 21:48 20 310.60
09/25/2026 21:47 1 310.60
09/25/2026 21:47 19 310.60
09/25/2026 21:47 2 310.63
09/25/2026 21:47 13 310.64
09/25/2026 21:47 35 310.64
09/25/2026 21:47 5 310.64
09/25/2026 21:47 22 310.65
09/25/2026 21:47 50 310.66
09/25/2026 21:47 21 310.66
09/25/2026 21:47 32 310.68
09/25/2026 21:47 8 310.68
09/25/2026 21:47 50 310.69
09/25/2026 21:47 8 310.69
09/25/2026 21:47 25 310.69
09/25/2026 21:47 1 310.69
09/25/2026 21:47 32 310.69
09/25/2026 21:47 25 310.70
09/25/2026 21:47 6 310.69
09/25/2026 21:47 17 310.70
09/25/2026 21:47 2 310.69
09/25/2026 21:47 38 310.70
09/25/2026 21:47 1 310.70
09/25/2026 21:47 18 310.71
09/25/2026 21:47 20 310.71
09/25/2026 21:47 2 310.71
09/25/2026 21:47 10 310.71
09/25/2026 21:47 40 310.71
09/25/2026 21:47 38 310.72
09/25/2026 21:46 10 310.81
09/25/2026 21:46 6 310.81
09/25/2026 21:46 6 310.80
09/25/2026 21:46 6 310.80
09/25/2026 21:46 6 310.70
09/25/2026 21:46 28 310.64
09/25/2026 21:46 5 310.63
09/25/2026 21:45 100 310.56
09/25/2026 21:45 2 310.58
09/25/2026 21:45 40 310.56
09/25/2026 21:45 40 310.48
09/25/2026 21:45 10 310.33
09/25/2026 21:45 40 310.33
09/25/2026 21:45 40 310.34
09/25/2026 21:45 40 310.35
09/25/2026 21:44 40 310.36
09/25/2026 21:44 30 310.39
09/25/2026 21:44 40 310.39
09/25/2026 21:44 40 310.56
09/25/2026 21:44 80 310.54
09/25/2026 21:44 6 310.53
09/25/2026 21:44 1 310.53
09/25/2026 21:44 40 310.46
09/25/2026 21:43 10 310.45
09/25/2026 21:43 40 310.42
09/25/2026 21:43 6 310.42
09/25/2026 21:43 30 310.26
09/25/2026 21:43 29 310.30
09/25/2026 21:43 40 310.31
09/25/2026 21:43 40 310.32
09/25/2026 21:43 40 310.32
09/25/2026 21:43 10 310.32
09/25/2026 21:43 18 310.41
09/25/2026 21:43 6 310.41
09/25/2026 21:42 17 310.30
09/25/2026 21:42 100 310.32
09/25/2026 21:41 2 310.31
09/25/2026 21:41 38 310.31
09/25/2026 21:41 2 310.32
09/25/2026 21:41 21 310.28
09/25/2026 21:41 3 310.28
09/25/2026 21:41 23 310.28
09/25/2026 21:41 17 310.28
09/25/2026 21:41 40 310.28
09/25/2026 21:41 47 310.29
09/25/2026 21:41 2 310.26
09/25/2026 21:41 6 310.25
09/25/2026 21:41 1 310.25
09/25/2026 21:41 2 310.21
09/25/2026 21:41 3 310.21
09/25/2026 21:41 4 310.21
09/25/2026 21:40 6 310.10
09/25/2026 21:39 11 310.20
09/25/2026 21:39 11 310.19
09/25/2026 21:39 11 310.19
09/25/2026 21:39 11 310.19
09/25/2026 21:39 11 310.19
09/25/2026 21:39 11 310.19
09/25/2026 21:39 1 310.08
09/25/2026 21:37 10 309.93
09/25/2026 21:36 5 309.92
09/25/2026 21:36 3 309.90
09/25/2026 21:36 1 309.93
09/25/2026 21:36 10 309.93
09/25/2026 21:36 8 309.94
09/25/2026 21:36 1 309.94
09/25/2026 21:36 40 309.94
09/25/2026 21:36 11 309.97
09/25/2026 21:34 1 309.96
09/25/2026 21:34 1 310.00
09/25/2026 21:34 30 309.96
09/25/2026 21:34 1 309.99
09/25/2026 21:34 1 310.01
09/25/2026 21:34 1 310.05
09/25/2026 21:34 119 310.05
09/25/2026 21:34 80 310.05
09/25/2026 21:34 1 310.06
09/25/2026 21:34 22 310.15
09/25/2026 21:34 1 310.15
09/25/2026 21:34 1 310.15
09/25/2026 21:33 1 310.14
09/25/2026 21:33 43 310.09
09/25/2026 21:33 30 310.085
09/25/2026 21:33 100 310.085
09/25/2026 21:33 56 310.00
09/25/2026 21:33 40 309.94
09/25/2026 21:33 80 309.92
09/25/2026 21:32 19 309.78
09/25/2026 21:32 40 309.82
09/25/2026 21:32 40 309.83
09/25/2026 21:32 40 309.87
09/25/2026 21:31 40 309.97
09/25/2026 21:31 66 309.97
09/25/2026 21:31 14 309.97
09/25/2026 21:31 20 309.96
09/25/2026 21:31 80 309.96
09/25/2026 21:31 40 309.97
09/25/2026 21:31 34 309.80
09/25/2026 21:31 2 309.74
09/25/2026 21:31 80 309.74
09/25/2026 21:30 100 309.655
09/25/2026 21:30 34 309.69
09/25/2026 21:30 6 309.69
09/25/2026 21:30 50 309.70
09/25/2026 21:30 10 309.70
09/25/2026 21:30 14 309.78
09/25/2026 21:30 26 309.78
09/25/2026 21:30 40 309.90
09/25/2026 21:30 80 309.94
09/25/2026 21:30 18 309.95
09/25/2026 21:30 4 310.02
09/25/2026 21:30 40 310.02
09/25/2026 21:30 37 310.02
09/25/2026 21:30 3 310.02
09/25/2026 21:30 4 310.02
09/25/2026 21:30 1 310.04
09/25/2026 21:29 38 310.13
09/25/2026 21:29 2 310.13
09/25/2026 21:29 80 310.08
09/25/2026 21:28 29 310.05
09/25/2026 21:28 2 310.05
09/25/2026 21:28 1 310.05
09/25/2026 21:28 22 310.01
09/25/2026 21:27 40 310.16
09/25/2026 21:27 40 310.16
09/25/2026 21:27 1 310.18
09/25/2026 21:26 3 310.25
09/25/2026 21:26 1 310.26
09/25/2026 21:26 14 310.28
09/25/2026 21:26 6 310.29
09/25/2026 21:26 3 310.31
09/25/2026 21:26 1 310.31
09/25/2026 21:26 2 310.31
09/25/2026 21:26 40 310.32
09/25/2026 21:26 1 310.36
09/25/2026 21:26 18 310.36
09/25/2026 21:26 1 310.39
09/25/2026 21:26 19 310.44
09/25/2026 21:26 40 310.49
09/25/2026 21:26 40 310.49
09/25/2026 21:26 25 310.50
09/25/2026 21:26 10 310.50
09/25/2026 21:26 25 310.50
09/25/2026 21:24 1 310.58
09/25/2026 21:24 3 310.57
09/25/2026 21:24 1 310.57
09/25/2026 21:24 10 310.57
09/25/2026 21:24 5 310.57
09/25/2026 21:23 26 310.46
09/25/2026 21:23 13 310.49
09/25/2026 21:23 27 310.49
09/25/2026 21:23 1 310.51
09/25/2026 21:23 40 310.51
09/25/2026 21:22 40 310.67
09/25/2026 21:22 41 310.67
09/25/2026 21:22 50 310.63
09/25/2026 21:22 22 310.67
09/25/2026 21:22 34 310.67
09/25/2026 21:22 24 310.67
09/25/2026 21:22 4 310.67
09/25/2026 21:22 76 310.67
09/25/2026 21:22 118 310.67
09/25/2026 21:22 2 310.67
09/25/2026 21:22 27 310.66
09/25/2026 21:22 2 310.66
09/25/2026 21:22 50 310.66
09/25/2026 21:22 1 310.66
09/25/2026 21:22 1 310.66
09/25/2026 21:22 1 310.63
09/25/2026 21:22 6 310.58
09/25/2026 21:22 1 310.58
09/25/2026 21:22 1 310.58
09/25/2026 21:22 4 310.58
09/25/2026 21:22 1 310.59
09/25/2026 21:22 4 310.59
09/25/2026 21:22 40 310.59
09/25/2026 21:22 40 310.60
09/25/2026 21:20 3 310.67
09/25/2026 21:20 3 310.66
09/25/2026 21:20 4 310.73
09/25/2026 21:20 16 310.73
09/25/2026 21:20 20 310.73
09/25/2026 21:19 100 310.85
09/25/2026 21:19 40 310.85
09/25/2026 21:19 4 310.88
09/25/2026 21:19 4 310.89
09/25/2026 21:18 25 310.88
09/25/2026 21:18 20 310.89
09/25/2026 21:18 20 310.89
09/25/2026 21:18 1 310.90
09/25/2026 21:18 6 310.90
09/25/2026 21:18 25 310.90
09/25/2026 21:18 1 310.90
09/25/2026 21:17 1 310.92
09/25/2026 21:17 11 310.92
09/25/2026 21:17 4 310.90
09/25/2026 21:17 6 310.92
09/25/2026 21:17 6 310.92
09/25/2026 21:16 37 310.93
09/25/2026 21:16 21 310.98
09/25/2026 21:16 17 311.00
09/25/2026 21:16 16 311.00
09/25/2026 21:16 40 311.02
09/25/2026 21:16 4 311.10
09/25/2026 21:16 4 311.11
09/25/2026 21:16 1 311.11
09/25/2026 21:16 3 311.11
09/25/2026 21:16 3 311.11
09/25/2026 21:16 5 311.12
09/25/2026 21:16 10 311.12
09/25/2026 21:16 11 311.12
09/25/2026 21:16 11 311.12
09/25/2026 21:16 63 311.12
09/25/2026 21:15 5 311.13
09/25/2026 21:15 4 311.22
09/25/2026 21:15 4 311.22
09/25/2026 21:14 4 311.23
09/25/2026 21:14 31 311.23
09/25/2026 21:14 9 311.23
09/25/2026 21:14 40 311.23
09/25/2026 21:14 73 311.23
09/25/2026 21:14 7 311.23
09/25/2026 21:14 1 311.28
09/25/2026 21:14 2 311.24
09/25/2026 21:14 40 311.16
09/25/2026 21:14 1 311.15
09/25/2026 21:13 2 311.10
09/25/2026 21:13 6 311.08
09/25/2026 21:13 1 311.07
09/25/2026 21:13 40 311.07
09/25/2026 21:13 21 311.01
09/25/2026 21:12 8 311.09
09/25/2026 21:12 29 311.08
09/25/2026 21:12 2 311.08
09/25/2026 21:12 1 311.07
09/25/2026 21:12 20 311.05
09/25/2026 21:12 20 311.03
09/25/2026 21:12 10 311.00
09/25/2026 21:12 1 310.95
09/25/2026 21:12 28 310.95
09/25/2026 21:11 28 310.94
09/25/2026 21:11 40 310.81
09/25/2026 21:11 40 310.82
09/25/2026 21:11 12 310.95
09/25/2026 21:10 40 310.89
09/25/2026 21:10 40 310.89
09/25/2026 21:10 40 310.90
09/25/2026 21:10 1 310.91
09/25/2026 21:10 47 310.91
09/25/2026 21:10 40 310.91
09/25/2026 21:10 3 310.91
09/25/2026 21:10 4 310.91
09/25/2026 21:10 8 310.92
09/25/2026 21:10 32 310.92
09/25/2026 21:10 8 310.93
09/25/2026 21:10 40 310.93
09/25/2026 21:10 33 311.06
09/25/2026 21:10 1 311.05
09/25/2026 21:10 1 311.05
09/25/2026 21:09 2 310.91
09/25/2026 21:08 1 311.04
09/25/2026 21:08 107 311.04
09/25/2026 21:08 34 310.91
09/25/2026 21:08 1 310.92
09/25/2026 21:08 5 310.92
09/25/2026 21:08 17 310.92
09/25/2026 21:08 23 310.92
09/25/2026 21:08 1 310.93
09/25/2026 21:08 2 310.93
09/25/2026 21:08 1 310.94
09/25/2026 21:08 11 310.94
09/25/2026 21:08 3 310.94
09/25/2026 21:08 23 310.94
09/25/2026 21:08 3 310.94
09/25/2026 21:08 23 310.94
09/25/2026 21:08 17 310.94
09/25/2026 21:08 34 310.98
09/25/2026 21:07 100 311.06
09/25/2026 21:05 1 311.11
09/25/2026 21:05 37 311.06
09/25/2026 21:05 89 311.04
09/25/2026 21:05 40 311.04
09/25/2026 21:05 101 311.04
09/25/2026 21:05 40 311.04
09/25/2026 21:05 108 311.04
09/25/2026 21:05 80 311.03
09/25/2026 21:05 1 310.92
09/25/2026 21:04 22 310.92
09/25/2026 21:04 5 310.93
09/25/2026 21:04 21 310.93
09/25/2026 21:04 19 310.93
09/25/2026 21:04 40 310.94
09/25/2026 21:04 40 310.94
09/25/2026 21:04 40 310.94
09/25/2026 21:04 32 310.95
09/25/2026 21:04 8 310.95
09/25/2026 21:04 6 310.97
09/25/2026 21:04 1 310.98
09/25/2026 21:04 14 311.00
09/25/2026 21:03 2 311.04
09/25/2026 21:03 17 311.02
09/25/2026 21:03 1 311.02
09/25/2026 21:02 40 311.03
09/25/2026 21:02 4 311.03
09/25/2026 21:02 3 311.03
09/25/2026 21:02 40 311.17
09/25/2026 21:02 19 311.18
09/25/2026 21:02 21 311.18
09/25/2026 21:02 40 311.18
09/25/2026 21:02 6 311.18
09/25/2026 21:02 34 311.18
09/25/2026 21:02 1 311.19
09/25/2026 21:02 70 311.26
09/25/2026 21:02 10 311.26
09/25/2026 21:02 40 311.30
09/25/2026 21:02 4 311.31
09/25/2026 21:02 74 311.38
09/25/2026 21:02 39 311.40
09/25/2026 21:01 1 311.40
09/25/2026 21:01 40 311.49
09/25/2026 21:01 8 311.51
09/25/2026 21:01 2 311.57
09/25/2026 21:01 3 311.57
09/25/2026 21:01 2 311.57
09/25/2026 21:01 26 311.57
09/25/2026 21:01 23 311.57
09/25/2026 21:01 40 311.57
09/25/2026 21:01 40 311.57
09/25/2026 21:01 7 311.57
09/25/2026 21:01 33 311.57
09/25/2026 21:01 47 311.58
09/25/2026 21:00 40 311.60
09/25/2026 21:00 4 311.69
09/25/2026 21:00 20 311.68
09/25/2026 21:00 1 311.67
09/25/2026 21:00 1 311.67
09/25/2026 21:00 3 311.62
09/25/2026 21:00 6 311.60
09/25/2026 21:00 3 311.59
09/25/2026 21:00 6 311.56
09/25/2026 20:58 12 311.47
09/25/2026 20:58 1 311.46
09/25/2026 20:58 35 311.46
09/25/2026 20:58 2 311.46
09/25/2026 20:58 1 311.43
09/25/2026 20:57 100 311.205
09/25/2026 20:55 40 311.26
09/25/2026 20:55 56 311.26
09/25/2026 20:55 40 311.25
09/25/2026 20:55 32 311.24
09/25/2026 20:55 20 311.23
09/25/2026 20:55 1 311.18
09/25/2026 20:54 18 311.13
09/25/2026 20:54 3 311.08
09/25/2026 20:54 12 311.04
09/25/2026 20:54 1 311.00
09/25/2026 20:54 1 310.96
09/25/2026 20:54 2 310.92
09/25/2026 20:54 3 310.86
09/25/2026 20:54 1 310.84
09/25/2026 20:54 2 310.83
09/25/2026 20:54 2 310.81
09/25/2026 20:54 4 310.80
09/25/2026 20:54 10 310.75
09/25/2026 20:54 6 310.75
09/25/2026 20:54 1 310.75
09/25/2026 20:54 420 310.67
09/25/2026 20:54 40 310.67
09/25/2026 20:54 40 310.67
09/25/2026 20:54 40 310.67
09/25/2026 20:54 40 310.67
09/25/2026 20:54 40 310.67
09/25/2026 20:54 40 310.67
09/25/2026 20:54 40 310.67
09/25/2026 20:54 100 310.665
09/25/2026 20:53 6 310.59
09/25/2026 20:52 4 310.58
09/25/2026 20:52 6 310.58
09/25/2026 20:50 12 310.57
09/25/2026 20:50 4 310.64
09/25/2026 20:49 3 310.73
09/25/2026 20:49 5 310.74
09/25/2026 20:49 9 310.76
09/25/2026 20:49 31 310.76
09/25/2026 20:49 9 310.77
09/25/2026 20:49 37 310.77
09/25/2026 20:49 40 310.77
09/25/2026 20:49 80 310.77
09/25/2026 20:49 80 310.77
09/25/2026 20:49 35 310.78
09/25/2026 20:49 2 310.78
09/25/2026 20:49 38 310.78
09/25/2026 20:49 2 310.79
09/25/2026 20:49 40 310.79
09/25/2026 20:48 1 310.99
09/25/2026 20:47 13 310.92
09/25/2026 20:46 13 310.91
09/25/2026 20:44 1 310.80
09/25/2026 20:44 38 310.82
09/25/2026 20:44 20 310.82
09/25/2026 20:44 40 310.82
09/25/2026 20:44 1 310.83
09/25/2026 20:44 39 310.83
09/25/2026 20:44 1 310.86
09/25/2026 20:42 12 310.84
09/25/2026 20:42 5 310.84
09/25/2026 20:42 2 310.84
09/25/2026 20:42 1 310.84
09/25/2026 20:42 1 310.84
09/25/2026 20:42 4 310.84
09/25/2026 20:41 50 310.94
09/25/2026 20:41 1 311.04
09/25/2026 20:40 10 310.97
09/25/2026 20:40 1 310.96
09/25/2026 20:40 2 310.96
09/25/2026 20:37 48 310.92
09/25/2026 20:37 100 310.80
09/25/2026 20:37 1 310.73
09/25/2026 20:37 5 310.73
09/25/2026 20:37 21 310.73
09/25/2026 20:37 40 310.73
09/25/2026 20:37 100 310.74
09/25/2026 20:37 50 310.74
09/25/2026 20:37 100 310.77
09/25/2026 20:37 1 310.86
09/25/2026 20:37 119 310.86
09/25/2026 20:37 1 310.86
09/25/2026 20:37 6 310.94
09/25/2026 20:37 40 310.97
09/25/2026 20:37 1 310.98
09/25/2026 20:37 28 310.98
09/25/2026 20:37 16 310.98
09/25/2026 20:37 1 310.98
09/25/2026 20:37 31 310.98
09/25/2026 20:37 9 310.98
09/25/2026 20:37 4 310.99
09/25/2026 20:37 10 310.99
09/25/2026 20:37 8 310.99
09/25/2026 20:37 23 310.99
09/25/2026 20:37 11 310.99
09/25/2026 20:37 3 310.99
09/25/2026 20:37 2 310.99
09/25/2026 20:37 6 310.99
09/25/2026 20:35 1 311.03
09/25/2026 20:35 26 311.03
09/25/2026 20:35 1 311.06
09/25/2026 20:35 10 311.06
09/25/2026 20:35 30 311.06
09/25/2026 20:34 4 311.11
09/25/2026 20:34 1 311.11
09/25/2026 20:32 100 311.19
09/25/2026 20:32 1 311.18
09/25/2026 20:32 40 311.18
09/25/2026 20:32 5 311.18
09/25/2026 20:32 35 311.18
09/25/2026 20:32 3 311.32
09/25/2026 20:32 1 311.35
09/25/2026 20:32 3 311.40
09/25/2026 20:31 40 311.49
09/25/2026 20:31 40 311.52
09/25/2026 20:31 40 311.52
09/25/2026 20:31 10 311.52
09/25/2026 20:31 30 311.52
09/25/2026 20:31 50 311.53
09/25/2026 20:31 40 311.53
09/25/2026 20:30 4 311.72
09/25/2026 20:30 101 311.69
09/25/2026 20:30 3 311.67
09/25/2026 20:30 1 311.66
09/25/2026 20:30 1 311.62
09/25/2026 20:28 4 311.57
09/25/2026 20:27 26 311.42
09/25/2026 20:27 1 311.58
09/25/2026 20:27 1 311.54
09/25/2026 20:24 3 311.49
09/25/2026 20:24 3 311.41
09/25/2026 20:24 6 311.39
09/25/2026 20:24 6 311.35
09/25/2026 20:24 10 311.32
09/25/2026 20:24 40 311.32
09/25/2026 20:24 40 311.26
09/25/2026 20:22 12 311.28
09/25/2026 20:22 1 311.21
09/25/2026 20:22 6 311.21
09/25/2026 20:22 7 311.21
09/25/2026 20:22 1 311.21
09/25/2026 20:21 18 311.12
09/25/2026 20:21 1 311.11
09/25/2026 20:21 19 311.07
09/25/2026 20:21 10 311.07
09/25/2026 20:21 10 311.07
09/25/2026 20:21 23 311.04
09/25/2026 20:21 160 311.04
09/25/2026 20:20 10 311.01
09/25/2026 20:20 2 311.01
09/25/2026 20:20 5 311.01
09/25/2026 20:20 2 311.01
09/25/2026 20:20 1 311.01
09/25/2026 20:20 5 311.01
09/25/2026 20:20 2 311.01
09/25/2026 20:20 43 311.00
09/25/2026 20:18 38 310.94
09/25/2026 20:16 4 310.92
09/25/2026 20:13 40 310.85
09/25/2026 20:13 1 310.85
09/25/2026 20:13 21 310.85
09/25/2026 20:12 1 310.80
09/25/2026 20:12 40 310.79
09/25/2026 20:12 1 310.76
09/25/2026 20:12 2 310.73
09/25/2026 20:12 1 310.72
09/25/2026 20:12 1 310.70
09/25/2026 20:12 1 310.70
09/25/2026 20:12 2 310.49
09/25/2026 20:12 21 310.49
09/25/2026 20:12 1 310.49
09/25/2026 20:12 4 310.49
09/25/2026 20:12 10 310.39
09/25/2026 20:12 1 310.39
09/25/2026 20:12 2 310.39
09/25/2026 20:12 43 310.39
09/25/2026 20:12 77 310.39
09/25/2026 20:12 56 310.40
09/25/2026 20:08 5 310.58
09/25/2026 20:06 18 310.60
09/25/2026 20:06 6 310.69
09/25/2026 20:06 40 310.70
09/25/2026 20:06 1 310.79
09/25/2026 20:06 1 310.81
09/25/2026 20:06 5 310.88
09/25/2026 20:06 40 310.89
09/25/2026 20:06 1 310.89
09/25/2026 20:06 5 310.89
09/25/2026 20:06 40 310.89
09/25/2026 20:06 1 310.90
09/25/2026 20:05 2 311.10
09/25/2026 20:04 40 311.32
09/25/2026 20:04 25 311.25
09/25/2026 20:04 5 311.25
09/25/2026 20:04 6 311.26
09/25/2026 20:02 40 311.15
09/25/2026 20:02 40 311.16
09/25/2026 20:02 40 311.16
09/25/2026 20:02 40 311.25
09/25/2026 20:02 40 311.26
09/25/2026 20:02 29 311.28
09/25/2026 20:02 40 311.31
09/25/2026 20:02 48 311.30
09/25/2026 20:02 100 311.31
09/25/2026 20:02 4 311.28
09/25/2026 20:02 1 311.37
09/25/2026 20:02 1 311.37
09/25/2026 20:02 40 311.37
09/25/2026 20:00 2 311.48
09/25/2026 20:00 10 311.44
09/25/2026 20:00 10 311.44
09/25/2026 20:00 4 311.48
09/25/2026 20:00 40 311.49
09/25/2026 19:59 1 311.48
09/25/2026 19:55 40 311.51
09/25/2026 19:55 14 311.53
09/25/2026 19:55 40 311.53
09/25/2026 19:55 4 311.53
09/25/2026 19:55 8 311.53
09/25/2026 19:55 32 311.53
09/25/2026 19:55 52 311.54
09/25/2026 19:53 1 311.58
09/25/2026 19:53 10 311.50
09/25/2026 19:52 40 311.36
09/25/2026 19:52 75 311.36
09/25/2026 19:52 5 311.36
09/25/2026 19:52 10 311.30
09/25/2026 19:52 10 311.30
09/25/2026 19:52 16 311.31
09/25/2026 19:52 2 311.32
09/25/2026 19:52 11 311.33
09/25/2026 19:52 29 311.33
09/25/2026 19:52 11 311.34
09/25/2026 19:52 42 311.34
09/25/2026 19:51 40 311.52
09/25/2026 19:51 4 311.52
09/25/2026 19:51 1 311.53
09/25/2026 19:51 40 311.53
09/25/2026 19:51 50 311.54
09/25/2026 19:49 36 311.60
09/25/2026 19:49 3 311.60
09/25/2026 19:49 1 311.60
09/25/2026 19:49 100 311.69
09/25/2026 19:49 100 311.71
09/25/2026 19:49 40 311.80
09/25/2026 19:49 40 311.85
09/25/2026 19:49 4 311.90
09/25/2026 19:49 4 311.91
09/25/2026 19:49 4 311.92
09/25/2026 19:49 32 312.01
09/25/2026 19:49 40 311.92
09/25/2026 19:49 40 311.92
09/25/2026 19:49 40 311.92
09/25/2026 19:49 100 311.81
09/25/2026 19:49 34 312.25
09/25/2026 19:49 40 312.25
09/25/2026 19:49 40 312.25
09/25/2026 19:49 40 312.25
09/25/2026 19:49 20 312.14
09/25/2026 19:49 220 312.14
09/25/2026 19:49 20 312.13
09/25/2026 19:49 120 312.00
09/25/2026 19:49 2 311.88
09/25/2026 19:49 2 311.84
09/25/2026 19:49 2 311.52
09/25/2026 19:49 1 311.71
09/25/2026 19:49 2 311.92
09/25/2026 19:49 88 311.91
09/25/2026 19:49 2 311.91
09/25/2026 19:49 478 311.91
09/25/2026 19:49 2 311.91
09/25/2026 19:49 2 311.91
09/25/2026 19:49 2 311.91
09/25/2026 19:49 2 311.91
09/25/2026 19:49 2 311.91
09/25/2026 19:49 2 311.91
09/25/2026 19:49 2 311.65
09/25/2026 19:49 4 311.42
09/25/2026 19:49 2 311.31
09/25/2026 19:49 4 311.28
09/25/2026 19:49 4 311.27
09/25/2026 19:49 2 311.27
09/25/2026 19:49 2 311.27
09/25/2026 19:49 6 311.27
09/25/2026 19:49 2 311.27
09/25/2026 19:49 2 311.27
09/25/2026 19:49 2 311.27
09/25/2026 19:49 2 311.27
09/25/2026 19:49 2 311.27
09/25/2026 19:49 4 311.27
09/25/2026 19:49 4 311.27
09/25/2026 19:49 2 311.27
09/25/2026 19:49 4 311.27
09/25/2026 19:49 2 311.27
09/25/2026 19:49 4 311.27
09/25/2026 19:49 2 311.27
09/25/2026 19:49 2 311.27
09/25/2026 19:49 6 311.27
09/25/2026 19:49 4 311.27
09/25/2026 19:49 2 311.27
09/25/2026 19:49 2 311.27
09/25/2026 19:49 2 311.27
09/25/2026 19:49 4 311.27
09/25/2026 19:49 2 311.27
09/25/2026 19:49 2 311.27
09/25/2026 19:49 2 311.27
09/25/2026 19:49 4 311.27
09/25/2026 19:49 2 311.27
09/25/2026 19:49 2 311.27
09/25/2026 19:49 4 311.27
09/25/2026 19:49 2 311.27
09/25/2026 19:49 4 311.27
09/25/2026 19:49 6 311.27
09/25/2026 19:49 100 311.21
09/25/2026 19:49 2 311.27
09/25/2026 19:49 2 311.20
09/25/2026 19:49 98 311.21
09/25/2026 19:49 1 311.19
09/25/2026 19:49 1 311.19
09/25/2026 19:49 1 310.93
09/25/2026 19:49 1 310.93
09/25/2026 19:49 1 310.88
09/25/2026 19:49 2 310.88
09/25/2026 19:49 37 310.87
09/25/2026 19:49 3 310.87
09/25/2026 19:45 6 310.38
09/25/2026 19:45 18 310.32
09/25/2026 19:45 3 310.30
09/25/2026 19:45 3 310.26
09/25/2026 19:45 3 310.26
09/25/2026 19:42 24 309.99
09/25/2026 19:42 11 309.99
09/25/2026 19:42 40 310.02
09/25/2026 19:42 40 310.03
09/25/2026 19:39 100 309.85
09/25/2026 19:39 6 309.86
09/25/2026 19:39 4 309.81
09/25/2026 19:39 36 309.81
09/25/2026 19:37 80 309.56
09/25/2026 19:37 40 309.56
09/25/2026 19:37 40 309.56
09/25/2026 19:37 6 309.57
09/25/2026 19:37 74 309.57
09/25/2026 19:37 40 309.57
09/25/2026 19:37 1 309.57
09/25/2026 19:37 4 309.57
09/25/2026 19:37 40 309.57
09/25/2026 19:37 40 309.57
09/25/2026 19:37 10 309.59
09/25/2026 19:37 10 309.59
09/25/2026 19:37 40 309.595
09/25/2026 19:37 40 309.58
09/25/2026 19:34 4 309.55
09/25/2026 19:34 90 309.54
09/25/2026 19:34 10 309.54
09/25/2026 19:34 10 309.60
09/25/2026 19:34 10 309.60
09/25/2026 19:34 40 309.67
09/25/2026 19:34 80 309.65
09/25/2026 19:34 20 309.65
09/25/2026 19:34 30 309.66
09/25/2026 19:34 20 309.66
09/25/2026 19:34 2 309.73
09/25/2026 19:34 40 309.75
09/25/2026 19:34 40 309.74
09/25/2026 19:34 40 309.75
09/25/2026 19:34 39 309.80
09/25/2026 19:34 1 309.83
09/25/2026 19:34 4 309.85
09/25/2026 19:34 40 309.88
09/25/2026 19:34 40 309.92
09/25/2026 19:34 36 309.92
09/25/2026 19:34 4 309.92
09/25/2026 19:34 40 309.93
09/25/2026 19:34 40 309.94
09/25/2026 19:31 1 310.13
09/25/2026 19:31 9 310.13
09/25/2026 19:31 1 310.09
09/25/2026 19:31 10 310.08
09/25/2026 19:31 10 310.08
09/25/2026 19:31 2 310.03
09/25/2026 19:31 4 310.03
09/25/2026 19:31 40 310.07
09/25/2026 19:31 16 310.08
09/25/2026 19:30 40 310.12
09/25/2026 19:30 40 310.11
09/25/2026 19:30 10 310.11
09/25/2026 19:30 40 310.11
09/25/2026 19:30 40 310.12
09/25/2026 19:30 40 310.13
09/25/2026 19:30 100 310.17
09/25/2026 19:29 6 310.30
09/25/2026 19:29 40 310.125
09/25/2026 19:29 37 310.03
09/25/2026 19:29 40 309.92
09/25/2026 19:29 1 309.88
09/25/2026 19:28 40 309.63
09/25/2026 19:28 3 309.69
09/25/2026 19:28 18 309.67
09/25/2026 19:28 6 309.63
09/25/2026 19:26 6 309.56
09/25/2026 19:24 1 309.43
09/25/2026 19:24 1 309.42
09/25/2026 19:24 1 309.405
09/25/2026 19:24 1 309.405
09/25/2026 19:24 1 309.405
09/25/2026 19:24 1 309.405
09/25/2026 19:24 1 309.405
09/25/2026 19:24 1 309.30
09/25/2026 19:23 10 309.23
09/25/2026 19:23 1 309.23
09/25/2026 19:21 2 309.205
09/25/2026 19:21 20 309.18
09/25/2026 19:21 6 309.07
09/25/2026 19:20 9 309.03
09/25/2026 19:20 40 309.03
09/25/2026 19:20 40 309.03
09/25/2026 19:20 7 309.03
09/25/2026 19:20 40 309.03
09/25/2026 19:20 95 309.00
09/25/2026 19:20 40 309.02
09/25/2026 19:20 10 309.04
09/25/2026 19:18 10 309.04
09/25/2026 19:18 51 309.06
09/25/2026 19:18 29 309.06
09/25/2026 19:18 40 309.07
09/25/2026 19:18 29 309.09
09/25/2026 19:18 76 309.08
09/25/2026 19:18 44 309.08
09/25/2026 19:17 3 309.14
09/25/2026 19:17 3 309.15
09/25/2026 19:17 119 309.17
09/25/2026 19:17 1 309.17
09/25/2026 19:17 40 309.17
09/25/2026 19:17 40 309.18
09/25/2026 19:17 36 309.19
09/25/2026 19:17 40 309.20
09/25/2026 19:17 40 309.21
09/25/2026 19:17 1 309.31
09/25/2026 19:16 10 309.27
09/25/2026 19:16 10 309.33
09/25/2026 19:16 79 309.355
09/25/2026 19:16 10 309.39
09/25/2026 19:16 1 309.40
09/25/2026 19:16 10 309.42
09/25/2026 19:16 40 309.44
09/25/2026 19:16 40 309.44
09/25/2026 19:16 1 309.44
09/25/2026 19:16 23 309.46
09/25/2026 19:16 1 309.47
09/25/2026 19:16 1 309.49
09/25/2026 19:16 119 309.49
09/25/2026 19:16 10 309.50
09/25/2026 19:16 1 309.52
09/25/2026 19:16 10 309.53
09/25/2026 19:16 19 309.56
09/25/2026 19:16 16 309.58
09/25/2026 19:16 24 309.58
09/25/2026 19:16 40 309.60
09/25/2026 19:16 120 309.61
09/25/2026 19:15 100 309.65
09/25/2026 19:15 20 309.61
09/25/2026 19:15 40 309.61
09/25/2026 19:15 39 309.61
09/25/2026 19:15 1 309.61
09/25/2026 19:15 1 309.70
09/25/2026 19:14 40 309.63
09/25/2026 19:13 100 309.645
09/25/2026 19:12 1 309.60
09/25/2026 19:12 20 309.60
09/25/2026 19:12 40 309.60
09/25/2026 19:11 40 309.66
09/25/2026 19:11 40 309.66
09/25/2026 19:10 1 309.82
09/25/2026 19:10 1 309.67
09/25/2026 19:10 30 309.68
09/25/2026 19:10 20 309.69
09/25/2026 19:10 1 309.71
09/25/2026 19:10 20 309.71
09/25/2026 19:10 4 309.71
09/25/2026 19:10 40 309.71
09/25/2026 19:10 1 309.71
09/25/2026 19:10 40 309.71
09/25/2026 19:10 5 309.72
09/25/2026 19:10 100 309.73
09/25/2026 19:09 40 309.78
09/25/2026 19:09 6 309.69
09/25/2026 19:09 3 309.67
09/25/2026 19:09 1 309.66
09/25/2026 19:09 12 309.60
09/25/2026 19:09 18 309.59
09/25/2026 19:08 4 309.41
09/25/2026 19:07 37 309.22
09/25/2026 19:07 3 309.22
09/25/2026 19:07 21 309.23
09/25/2026 19:07 40 309.27
09/25/2026 19:07 40 309.29
09/25/2026 19:06 1 309.35
09/25/2026 19:06 4 309.18
09/25/2026 19:06 40 309.16
09/25/2026 19:06 10 309.23
09/25/2026 19:06 16 309.23
09/25/2026 19:06 40 309.23
09/25/2026 19:05 1 309.24
09/25/2026 19:05 1 309.24
09/25/2026 19:05 40 309.24
09/25/2026 19:05 40 309.25
09/25/2026 19:04 100 309.30
09/25/2026 19:02 40 309.26
09/25/2026 19:02 40 309.26
09/25/2026 19:02 23 309.30
09/25/2026 19:02 40 309.34
09/25/2026 19:02 40 309.36
09/25/2026 19:01 2 309.56
09/25/2026 19:01 18 309.43
09/25/2026 19:01 6 309.42
09/25/2026 19:01 40 309.24
09/25/2026 19:01 2 309.15
09/25/2026 18:59 4 308.98
09/25/2026 18:59 4 308.98
09/25/2026 18:59 40 308.89
09/25/2026 18:59 80 308.91
09/25/2026 18:59 1 308.91
09/25/2026 18:59 59 308.91
09/25/2026 18:59 41 308.91
09/25/2026 18:59 60 308.91
09/25/2026 18:59 5 308.92
09/25/2026 18:59 3 308.92
09/25/2026 18:59 38 308.92
09/25/2026 18:59 1 308.92
09/25/2026 18:59 3 308.92
09/25/2026 18:59 4 308.94
09/25/2026 18:59 5 308.94
09/25/2026 18:59 2 309.00
09/25/2026 18:59 1 309.00
09/25/2026 18:59 2 309.00
09/25/2026 18:57 1 308.93
09/25/2026 18:57 20 308.97
09/25/2026 18:57 15 308.99
09/25/2026 18:57 5 308.99
09/25/2026 18:56 36 309.00
09/25/2026 18:56 4 309.00
09/25/2026 18:56 14 309.06
09/25/2026 18:56 7 309.07
09/25/2026 18:56 40 309.07
09/25/2026 18:56 5 309.13
09/25/2026 18:56 100 309.155
09/25/2026 18:56 1 309.15
09/25/2026 18:56 39 309.15
09/25/2026 18:56 1 309.15
09/25/2026 18:56 40 309.16
09/25/2026 18:54 2 309.31
09/25/2026 18:54 2 309.30
09/25/2026 18:54 2 309.27
09/25/2026 18:54 40 309.16
09/25/2026 18:54 23 309.14
09/25/2026 18:51 100 309.03
09/25/2026 18:50 5 309.06
09/25/2026 18:50 5 309.05
09/25/2026 18:50 2 309.05
09/25/2026 18:50 1 309.05
09/25/2026 18:50 10 309.05
09/25/2026 18:50 2 309.05
09/25/2026 18:50 2 309.03
09/25/2026 18:50 1 309.03
09/25/2026 18:50 1 309.03
09/25/2026 18:50 10 309.00
09/25/2026 18:50 25 309.00
09/25/2026 18:49 7 308.85
09/25/2026 18:49 20 308.86
09/25/2026 18:49 25 308.93
09/25/2026 18:49 40 308.93
09/25/2026 18:49 15 308.94
09/25/2026 18:49 1 308.95
09/25/2026 18:48 40 308.98
09/25/2026 18:48 40 309.07
09/25/2026 18:48 40 309.08
09/25/2026 18:48 7 309.10
09/25/2026 18:48 1 309.12
09/25/2026 18:48 40 309.12
09/25/2026 18:48 4 309.12
09/25/2026 18:48 40 309.13
09/25/2026 18:48 1 309.13
09/25/2026 18:48 42 309.13
09/25/2026 18:48 78 309.13
09/25/2026 18:48 43 309.14
09/25/2026 18:48 10 309.14
09/25/2026 18:45 10 309.245
09/25/2026 18:45 16 309.16
09/25/2026 18:45 18 309.16
09/25/2026 18:45 6 309.16
09/25/2026 18:43 5 309.18
09/25/2026 18:42 5 309.01
09/25/2026 18:42 5 309.125
09/25/2026 18:42 5 309.125
09/25/2026 18:41 18 309.12
09/25/2026 18:41 5 309.125
09/25/2026 18:41 100 308.99
09/25/2026 18:41 40 308.99
09/25/2026 18:41 12 308.87
09/25/2026 18:39 120 309.00
09/25/2026 18:39 1 308.99
09/25/2026 18:39 38 308.99
09/25/2026 18:39 2 308.99
09/25/2026 18:39 39 309.00
09/25/2026 18:39 80 309.04
09/25/2026 18:39 2 309.12
09/25/2026 18:38 10 308.975
09/25/2026 18:38 10 308.975
09/25/2026 18:38 10 308.975
09/25/2026 18:37 1 308.60
09/25/2026 18:35 10 308.69
09/25/2026 18:34 10 308.20
09/25/2026 18:34 34 308.20
09/25/2026 18:34 6 308.20
09/25/2026 18:34 50 308.02
09/25/2026 18:34 40 308.01
09/25/2026 18:34 3 308.03
09/25/2026 18:34 2 308.03
09/25/2026 18:34 1 308.05
09/25/2026 18:34 13 308.11
09/25/2026 18:34 6 308.11
09/25/2026 18:34 1 308.11
09/25/2026 18:34 100 308.21
09/25/2026 18:34 10 308.23
09/25/2026 18:34 12 308.27
09/25/2026 18:34 2 308.34
09/25/2026 18:34 2 308.34
09/25/2026 18:34 2 308.34
09/25/2026 18:34 8 308.32
09/25/2026 18:34 2 308.34
09/25/2026 18:34 2 308.34
09/25/2026 18:34 5 308.27
09/25/2026 18:34 1 308.34
09/25/2026 18:34 2 308.34
09/25/2026 18:34 2 308.34
09/25/2026 18:34 40 308.34
09/25/2026 18:34 2 308.34
09/25/2026 18:34 40 308.34
09/25/2026 18:33 1 308.36
09/25/2026 18:33 39 308.36
09/25/2026 18:33 1 308.37
09/25/2026 18:33 2 308.42
09/25/2026 18:33 2 308.42
09/25/2026 18:33 1 308.42
09/25/2026 18:33 40 308.42
09/25/2026 18:33 1 308.43
09/25/2026 18:33 2 308.43
09/25/2026 18:33 2 308.43
09/25/2026 18:33 34 308.43
09/25/2026 18:33 6 308.43
09/25/2026 18:32 39 308.42
09/25/2026 18:32 1 308.43
09/25/2026 18:32 1 308.45
09/25/2026 18:32 1 308.45
09/25/2026 18:32 12 308.45
09/25/2026 18:32 16 308.45
09/25/2026 18:32 12 308.45
09/25/2026 18:32 1 308.46
09/25/2026 18:32 34 308.46
09/25/2026 18:32 1 308.46
09/25/2026 18:32 2 308.46
09/25/2026 18:32 2 308.46
09/25/2026 18:32 1 308.535
09/25/2026 18:31 2 308.51
09/25/2026 18:31 2 308.49
09/25/2026 18:31 1 308.53
09/25/2026 18:30 35 308.49
09/25/2026 18:30 5 308.49
09/25/2026 18:30 19 308.48
09/25/2026 18:30 40 308.48
09/25/2026 18:29 2 308.42
09/25/2026 18:29 54 308.35
09/25/2026 18:29 30 308.44
09/25/2026 18:29 39 308.44
09/25/2026 18:29 1 308.44
09/25/2026 18:26 40 308.18
09/25/2026 18:26 40 308.17
09/25/2026 18:26 1 308.17
09/25/2026 18:26 21 308.09
09/25/2026 18:26 2 308.14
09/25/2026 18:26 2 308.04
09/25/2026 18:26 25 308.04
09/25/2026 18:26 120 308.04
09/25/2026 18:23 15 308.04
09/25/2026 18:23 2 308.07
09/25/2026 18:23 18 308.11
09/25/2026 18:23 2 308.16
09/25/2026 18:23 2 308.16
09/25/2026 18:23 2 308.28
09/25/2026 18:23 2 308.28
09/25/2026 18:23 2 308.28
09/25/2026 18:23 40 308.28
09/25/2026 18:23 25 308.30
09/25/2026 18:23 2 308.30
09/25/2026 18:23 2 308.30
09/25/2026 18:23 40 308.30
09/25/2026 18:23 23 308.33
09/25/2026 18:23 1 308.33
09/25/2026 18:23 100 308.41
09/25/2026 18:23 16 308.33
09/25/2026 18:23 2 308.32
09/25/2026 18:23 40 308.33
09/25/2026 18:23 2 308.32
09/25/2026 18:23 2 308.32
09/25/2026 18:23 38 308.32
09/25/2026 18:23 2 308.41
09/25/2026 18:23 2 308.46
09/25/2026 18:23 2 308.30
09/25/2026 18:22 30 308.33
09/25/2026 18:22 2 308.33
09/25/2026 18:22 2 308.33
09/25/2026 18:22 2 308.38
09/25/2026 18:21 30 308.35
09/25/2026 18:21 2 308.36
09/25/2026 18:21 2 308.39
09/25/2026 18:21 20 308.33
09/25/2026 18:21 26 308.35
09/25/2026 18:21 2 308.36
09/25/2026 18:21 7 308.36
09/25/2026 18:21 17 308.36
09/25/2026 18:21 10 308.36
09/25/2026 18:21 40 308.36
09/25/2026 18:21 10 308.36
09/25/2026 18:21 80 308.36
09/25/2026 18:21 5 308.37
09/25/2026 18:21 24 308.37
09/25/2026 18:21 20 308.37
09/25/2026 18:21 40 308.37
09/25/2026 18:21 2 308.37
09/25/2026 18:21 80 308.37
09/25/2026 18:20 1 308.37
09/25/2026 18:20 2 308.37
09/25/2026 18:20 4 308.42
09/25/2026 18:19 40 308.41
09/25/2026 18:19 4 308.42
09/25/2026 18:19 20 308.35
09/25/2026 18:19 80 308.37
09/25/2026 18:19 4 308.41
09/25/2026 18:19 10 308.41
09/25/2026 18:19 2 308.41
09/25/2026 18:19 2 308.41
09/25/2026 18:19 26 308.42
09/25/2026 18:19 1 308.44
09/25/2026 18:19 30 308.44
09/25/2026 18:19 2 308.44
09/25/2026 18:19 2 308.44
09/25/2026 18:18 1 308.45
09/25/2026 18:17 2 308.44
09/25/2026 18:17 2 308.44
09/25/2026 18:17 12 308.47
09/25/2026 18:17 28 308.47
09/25/2026 18:17 28 308.45
09/25/2026 18:17 2 308.45
09/25/2026 18:17 2 308.45
09/25/2026 18:17 10 308.48
09/25/2026 18:17 1 308.48
09/25/2026 18:17 35 308.49
09/25/2026 18:17 20 308.56
09/25/2026 18:17 20 308.56
09/25/2026 18:17 4 308.59
09/25/2026 18:17 4 308.60
09/25/2026 18:16 100 308.57
09/25/2026 18:16 10 308.525
09/25/2026 18:16 12 308.40
09/25/2026 18:16 1 308.39
09/25/2026 18:16 3 308.39
09/25/2026 18:16 13 308.39
09/25/2026 18:16 13 308.36
09/25/2026 18:14 1 308.17
09/25/2026 18:14 2 308.18
09/25/2026 18:14 1 308.27
09/25/2026 18:14 2 308.32
09/25/2026 18:14 19 308.32
09/25/2026 18:14 80 308.32
09/25/2026 18:14 20 308.32
09/25/2026 18:14 5 308.40
09/25/2026 18:14 2 308.40
09/25/2026 18:14 30 308.40
09/25/2026 18:14 10 308.40
09/25/2026 18:14 1 308.40
09/25/2026 18:14 80 308.40
09/25/2026 18:14 2 308.41
09/25/2026 18:14 35 308.41
09/25/2026 18:14 6 308.44
09/25/2026 18:14 1 308.47
09/25/2026 18:14 2 308.51
09/25/2026 18:14 2 308.51
09/25/2026 18:13 24 308.53
09/25/2026 18:13 2 308.68
09/25/2026 18:13 40 308.67
09/25/2026 18:13 6 308.68
09/25/2026 18:13 1 308.68
09/25/2026 18:13 2 308.68
09/25/2026 18:13 40 308.68
09/25/2026 18:12 1 308.83
09/25/2026 18:11 40 308.72
09/25/2026 18:11 2 308.72
09/25/2026 18:11 40 308.72
09/25/2026 18:11 50 308.73
09/25/2026 18:11 2 308.78
09/25/2026 18:11 2 308.78
09/25/2026 18:11 40 308.78
09/25/2026 18:11 40 308.82
09/25/2026 18:11 40 308.82
09/25/2026 18:11 2 308.83
09/25/2026 18:11 40 308.85
09/25/2026 18:11 12 308.84
09/25/2026 18:11 10 308.84
09/25/2026 18:11 32 308.84
09/25/2026 18:11 8 308.84
09/25/2026 18:10 40 308.92
09/25/2026 18:10 40 308.91
09/25/2026 18:10 2 308.83
09/25/2026 18:10 37 308.63
09/25/2026 18:10 43 308.63
09/25/2026 18:10 20 308.63
09/25/2026 18:10 2 308.69
09/25/2026 18:10 2 308.69
09/25/2026 18:10 10 308.66
09/25/2026 18:10 80 308.69
09/25/2026 18:10 31 308.70
09/25/2026 18:10 9 308.70
09/25/2026 18:09 10 308.805
09/25/2026 18:09 10 308.805
09/25/2026 18:09 10 308.805
09/25/2026 18:09 10 308.805
09/25/2026 18:09 40 308.85
09/25/2026 18:09 84 308.86
09/25/2026 18:09 16 308.86
09/25/2026 18:09 20 308.90
09/25/2026 18:09 40 308.93
09/25/2026 18:09 20 308.91
09/25/2026 18:09 40 308.91
09/25/2026 18:09 160 308.92
09/25/2026 18:09 38 309.01
09/25/2026 18:09 62 309.01
09/25/2026 18:09 30 309.03
09/25/2026 18:09 14 309.05
09/25/2026 18:09 40 309.08
09/25/2026 18:09 40 309.09
09/25/2026 18:09 40 309.10
09/25/2026 18:09 10 309.15
09/25/2026 18:09 10 309.15
09/25/2026 18:09 9 309.22
09/25/2026 18:09 10 309.22
09/25/2026 18:09 1 309.27
09/25/2026 18:09 20 309.27
09/25/2026 18:09 20 309.27
09/25/2026 18:09 21 309.28
09/25/2026 18:09 41 309.28
09/25/2026 18:09 38 309.28
09/25/2026 18:09 3 309.28
09/25/2026 18:09 41 309.28
09/25/2026 18:07 23 309.37
09/25/2026 18:06 1 309.32
09/25/2026 18:06 1 309.32
09/25/2026 18:06 21 309.21
09/25/2026 18:06 24 309.18
09/25/2026 18:06 6 309.11
09/25/2026 18:06 80 308.77
09/25/2026 18:04 48 309.10
09/25/2026 18:04 2 309.10
09/25/2026 18:04 10 309.26
09/25/2026 18:04 40 309.26
09/25/2026 18:04 49 309.11
09/25/2026 18:04 1 309.12
09/25/2026 18:04 40 309.30
09/25/2026 18:04 1 309.41
09/25/2026 18:04 40 309.42
09/25/2026 18:04 20 309.46
09/25/2026 18:04 17 309.51
09/25/2026 18:04 3 309.51
09/25/2026 18:04 40 309.52
09/25/2026 18:04 6 309.56
09/25/2026 18:03 60 309.53
09/25/2026 18:03 1 309.55
09/25/2026 18:03 20 309.63
09/25/2026 18:03 40 309.72
09/25/2026 18:03 40 309.74
09/25/2026 18:03 40 309.76
09/25/2026 18:03 30 309.76
09/25/2026 18:03 1 309.76
09/25/2026 18:03 80 309.76
09/25/2026 18:03 10 309.85
09/25/2026 18:02 40 309.92
09/25/2026 18:02 40 309.92
09/25/2026 18:02 25 309.92
09/25/2026 18:02 15 309.92
09/25/2026 18:02 40 309.92
09/25/2026 18:02 40 309.92
09/25/2026 18:02 40 309.92
09/25/2026 18:02 40 309.92
09/25/2026 18:00 30 309.61
09/25/2026 18:00 10 309.61
09/25/2026 18:00 40 309.62
09/25/2026 18:00 1 309.74
09/25/2026 18:00 1 309.74
09/25/2026 18:00 2 309.73
09/25/2026 18:00 2 309.73
09/25/2026 18:00 2 309.73
09/25/2026 18:00 2 309.73
09/25/2026 18:00 1 309.62
09/25/2026 18:00 1 309.59
09/25/2026 17:59 40 309.37
09/25/2026 17:59 1 309.37
09/25/2026 17:59 1 309.37
09/25/2026 17:57 1 309.26
09/25/2026 17:56 7 309.21
09/25/2026 17:56 13 309.21
09/25/2026 17:56 40 309.23
09/25/2026 17:56 17 309.24
09/25/2026 17:56 20 309.24
09/25/2026 17:56 40 309.24
09/25/2026 17:56 40 309.27
09/25/2026 17:55 5 309.40
09/25/2026 17:54 17 309.43
09/25/2026 17:54 3 309.36
09/25/2026 17:54 31 309.23
09/25/2026 17:54 18 309.23
09/25/2026 17:54 2 309.23
09/25/2026 17:54 7 309.29
09/25/2026 17:54 1 309.29
09/25/2026 17:54 6 309.29
09/25/2026 17:54 7 309.35
09/25/2026 17:54 1 309.43
09/25/2026 17:53 11 309.36
09/25/2026 17:53 55 309.34
09/25/2026 17:50 18 309.21
09/25/2026 17:49 20 309.04
09/25/2026 17:49 40 309.05
09/25/2026 17:49 10 309.06
09/25/2026 17:49 10 309.06
09/25/2026 17:48 20 309.11
09/25/2026 17:48 18 309.18
09/25/2026 17:48 40 309.24
09/25/2026 17:48 10 309.33
09/25/2026 17:48 10 309.33
09/25/2026 17:48 40 309.36
09/25/2026 17:48 1 309.38
09/25/2026 17:48 40 309.43
09/25/2026 17:48 40 309.46
09/25/2026 17:48 17 309.48
09/25/2026 17:48 3 309.48
09/25/2026 17:48 20 309.49
09/25/2026 17:48 17 309.51
09/25/2026 17:48 23 309.52
09/25/2026 17:48 100 309.52
09/25/2026 17:48 40 309.56
09/25/2026 17:48 40 309.65
09/25/2026 17:48 4 309.59
09/25/2026 17:48 10 309.58
09/25/2026 17:48 50 309.61
09/25/2026 17:48 16 309.62
09/25/2026 17:48 1 309.62
09/25/2026 17:47 100 309.67
09/25/2026 17:47 2 309.66
09/25/2026 17:47 10 309.66
09/25/2026 17:47 11 309.66
09/25/2026 17:47 27 309.66
09/25/2026 17:47 40 309.66
09/25/2026 17:47 40 309.66
09/25/2026 17:47 40 309.66
09/25/2026 17:47 1 309.67
09/25/2026 17:47 1 309.67
09/25/2026 17:47 17 309.73
09/25/2026 17:46 1 309.70
09/25/2026 17:46 40 309.70
09/25/2026 17:46 1 309.71
09/25/2026 17:46 1 309.71
09/25/2026 17:46 4 309.71
09/25/2026 17:46 1 309.71
09/25/2026 17:46 35 309.71
09/25/2026 17:45 100 309.84
09/25/2026 17:45 1 309.92
09/25/2026 17:45 1 309.91
09/25/2026 17:45 1 309.91
09/25/2026 17:44 4 309.73
09/25/2026 17:42 40 309.89
09/25/2026 17:41 6 309.96
09/25/2026 17:41 23 309.97
09/25/2026 17:41 17 309.97
09/25/2026 17:41 29 309.98
09/25/2026 17:41 1 310.08
09/25/2026 17:41 1 310.08
09/25/2026 17:41 1 310.08
09/25/2026 17:41 1 310.08
09/25/2026 17:40 1 310.05
09/25/2026 17:40 40 310.06
09/25/2026 17:40 50 310.06
09/25/2026 17:39 120 310.07
09/25/2026 17:39 8 310.13
09/25/2026 17:39 40 310.13
09/25/2026 17:39 1 310.13
09/25/2026 17:39 40 310.13
09/25/2026 17:38 40 310.25
09/25/2026 17:38 29 310.26
09/25/2026 17:38 11 310.26
09/25/2026 17:38 29 310.27
09/25/2026 17:38 1 310.27
09/25/2026 17:38 3 310.27
09/25/2026 17:38 1 310.27
09/25/2026 17:37 1 310.47
09/25/2026 17:36 5 310.34
09/25/2026 17:35 26 310.14
09/25/2026 17:35 40 310.14
09/25/2026 17:35 31 310.17
09/25/2026 17:35 1 310.17
09/25/2026 17:34 23 310.23
09/25/2026 17:32 1 310.20
09/25/2026 17:32 20 310.14
09/25/2026 17:32 90 310.14
09/25/2026 17:31 40 310.00
09/25/2026 17:31 33 310.01
09/25/2026 17:31 40 310.01
09/25/2026 17:31 1 310.01
09/25/2026 17:31 24 310.01
09/25/2026 17:31 16 310.01
09/25/2026 17:31 25 310.02
09/25/2026 17:31 7 310.02
09/25/2026 17:31 14 310.07
09/25/2026 17:30 1 310.09
09/25/2026 17:29 1 310.08
09/25/2026 17:29 39 309.96
09/25/2026 17:29 1 309.96
09/25/2026 17:29 100 309.95
09/25/2026 17:29 30 309.96
09/25/2026 17:29 19 309.96
09/25/2026 17:29 1 309.96
09/25/2026 17:29 80 309.97
09/25/2026 17:29 9 309.97
09/25/2026 17:29 11 309.97
09/25/2026 17:29 4 309.99
09/25/2026 17:29 1 309.99
09/25/2026 17:29 40 310.00
09/25/2026 17:29 30 310.09
09/25/2026 17:29 1 310.12
09/25/2026 17:29 40 310.12
09/25/2026 17:28 1 310.13
09/25/2026 17:28 32 310.13
09/25/2026 17:28 8 310.13
09/25/2026 17:27 17 310.24
09/25/2026 17:27 40 310.26
09/25/2026 17:27 1 310.26
09/25/2026 17:27 40 310.26
09/25/2026 17:27 10 310.38
09/25/2026 17:27 10 310.38
09/25/2026 17:26 1 310.32
09/25/2026 17:26 19 310.25
09/25/2026 17:26 21 310.25
09/25/2026 17:26 56 310.22
09/25/2026 17:26 40 310.22
09/25/2026 17:26 11 310.18
09/25/2026 17:23 10 310.17
09/25/2026 17:22 4 310.07
09/25/2026 17:22 10 310.08
09/25/2026 17:22 10 310.08
09/25/2026 17:22 1 310.10
09/25/2026 17:22 40 310.16
09/25/2026 17:22 1 310.25
09/25/2026 17:22 40 310.20
09/25/2026 17:22 40 310.20
09/25/2026 17:22 40 310.32
09/25/2026 17:22 24 310.33
09/25/2026 17:22 14 310.33
09/25/2026 17:22 40 310.33
09/25/2026 17:22 10 310.43
09/25/2026 17:22 10 310.44
09/25/2026 17:21 1 310.27
09/25/2026 17:21 10 310.33
09/25/2026 17:20 40 310.35
09/25/2026 17:20 3 310.35
09/25/2026 17:20 37 310.35
09/25/2026 17:20 40 310.35
09/25/2026 17:20 40 310.35
09/25/2026 17:20 20 310.32
09/25/2026 17:19 2 310.29
09/25/2026 17:19 2 310.28
09/25/2026 17:19 4 310.26
09/25/2026 17:19 8 310.21
09/25/2026 17:19 20 310.21
09/25/2026 17:19 12 310.21
09/25/2026 17:19 8 310.21
09/25/2026 17:19 40 310.27
09/25/2026 17:19 1 310.29
09/25/2026 17:19 40 310.29
09/25/2026 17:18 33 310.26
09/25/2026 17:18 5 310.26
09/25/2026 17:18 18 310.26
09/25/2026 17:18 23 310.26
09/25/2026 17:18 40 310.26
09/25/2026 17:18 4 310.28
09/25/2026 17:17 40 310.32
09/25/2026 17:17 1 310.32
09/25/2026 17:17 1 310.32
09/25/2026 17:17 40 310.32
09/25/2026 17:17 30 310.33
09/25/2026 17:17 38 310.39
09/25/2026 17:17 100 310.44
09/25/2026 17:17 1 310.43
09/25/2026 17:17 1 310.43
09/25/2026 17:15 38 310.21
09/25/2026 17:15 2 310.19
09/25/2026 17:15 39 310.27
09/25/2026 17:15 1 310.28
09/25/2026 17:14 18 310.35
09/25/2026 17:14 6 310.30
09/25/2026 17:14 10 310.22
09/25/2026 17:14 1 310.21
09/25/2026 17:14 19 310.21
09/25/2026 17:14 1 310.20
09/25/2026 17:14 1 310.20
09/25/2026 17:14 1 310.17
09/25/2026 17:14 1 310.13
09/25/2026 17:14 11 310.12
09/25/2026 17:13 1 310.08
09/25/2026 17:13 40 310.04
09/25/2026 17:13 20 309.87
09/25/2026 17:13 100 309.88
09/25/2026 17:13 37 309.89
09/25/2026 17:13 40 309.92
09/25/2026 17:12 16 309.80
09/25/2026 17:12 24 309.80
09/25/2026 17:12 16 309.80
09/25/2026 17:12 40 309.81
09/25/2026 17:12 6 309.86
09/25/2026 17:11 2 309.78
09/25/2026 17:11 1 309.67
09/25/2026 17:11 1 309.67
09/25/2026 17:11 40 309.67
09/25/2026 17:11 100 309.735
09/25/2026 17:10 1 309.78
09/25/2026 17:10 12 309.74
09/25/2026 17:10 38 309.74
09/25/2026 17:10 1 309.74
09/25/2026 17:10 4 309.71
09/25/2026 17:09 1 309.53
09/25/2026 17:09 2 309.53
09/25/2026 17:08 20 309.67
09/25/2026 17:08 20 309.73
09/25/2026 17:08 20 309.74
09/25/2026 17:08 20 309.76
09/25/2026 17:08 23 309.77
09/25/2026 17:08 40 309.86
09/25/2026 17:08 4 309.88
09/25/2026 17:08 40 309.91
09/25/2026 17:08 1 309.93
09/25/2026 17:08 7 309.97
09/25/2026 17:08 12 309.97
09/25/2026 17:08 28 309.97
09/25/2026 17:06 1 310.07
09/25/2026 17:05 1 309.94
09/25/2026 17:05 37 309.95
09/25/2026 17:05 1 309.95
09/25/2026 17:05 1 309.95
09/25/2026 17:05 1 309.95
09/25/2026 17:05 34 309.99
09/25/2026 17:03 1 310.12
09/25/2026 17:03 4 310.11
09/25/2026 17:03 2 310.11
09/25/2026 17:03 4 310.10
09/25/2026 17:03 1 310.10
09/25/2026 17:03 1 310.06
09/25/2026 17:02 10 309.99
09/25/2026 17:02 1 309.99
09/25/2026 17:01 9 309.83
09/25/2026 17:01 1 309.89
09/25/2026 17:01 1 309.89
09/25/2026 17:01 2 309.90
09/25/2026 17:01 2 309.93
09/25/2026 16:59 80 309.95
09/25/2026 16:59 22 309.96
09/25/2026 16:59 3 309.87
09/25/2026 16:59 10 309.87
09/25/2026 16:57 1 309.85
09/25/2026 16:57 24 309.84
09/25/2026 16:56 5 309.76
09/25/2026 16:56 25 309.77
09/25/2026 16:56 40 309.77
09/25/2026 16:56 50 309.76
09/25/2026 16:55 5 309.60
09/25/2026 16:55 5 309.60
09/25/2026 16:55 32 309.65
09/25/2026 16:55 40 309.66
09/25/2026 16:55 1 309.77
09/25/2026 16:54 1 309.95
09/25/2026 16:54 1 309.88
09/25/2026 16:53 1 309.855
09/25/2026 16:53 18 309.78
09/25/2026 16:53 18 309.78
09/25/2026 16:53 1 309.76
09/25/2026 16:53 8 309.75
09/25/2026 16:53 2 309.71
09/25/2026 16:51 40 309.51
09/25/2026 16:51 5 309.53
09/25/2026 16:51 1 309.54
09/25/2026 16:51 10 309.54
09/25/2026 16:51 40 309.54
09/25/2026 16:51 1 309.65
09/25/2026 16:50 10 309.635
09/25/2026 16:50 1 309.635
09/25/2026 16:49 40 309.65
09/25/2026 16:49 4 309.55
09/25/2026 16:48 1 309.56
09/25/2026 16:48 40 309.78
09/25/2026 16:47 4 309.81
09/25/2026 16:46 10 309.67
09/25/2026 16:46 40 309.58
09/25/2026 16:46 6 309.66
09/25/2026 16:46 40 309.66
09/25/2026 16:46 10 309.80
09/25/2026 16:46 10 309.80
09/25/2026 16:46 10 309.80
09/25/2026 16:46 10 309.80
09/25/2026 16:46 40 309.84
09/25/2026 16:46 1 309.82
09/25/2026 16:46 9 309.82
09/25/2026 16:46 5 309.82
09/25/2026 16:46 25 309.83
09/25/2026 16:46 15 309.83
09/25/2026 16:46 45 309.84
09/25/2026 16:46 35 309.84
09/25/2026 16:46 45 309.85
09/25/2026 16:46 1 309.86
09/25/2026 16:46 24 309.86
09/25/2026 16:46 16 309.86
09/25/2026 16:46 44 309.87
09/25/2026 16:45 1 309.95
09/25/2026 16:44 11 309.95
09/25/2026 16:43 1 309.95
09/25/2026 16:42 15 309.95
09/25/2026 16:42 3 310.00
09/25/2026 16:42 40 309.92
09/25/2026 16:42 1 309.90
09/25/2026 16:40 11 309.82
09/25/2026 16:40 96 309.77
09/25/2026 16:39 4 309.77
09/25/2026 16:39 1 309.61
09/25/2026 16:39 1 309.61
09/25/2026 16:38 1 309.57
09/25/2026 16:38 23 309.35
09/25/2026 16:36 1 309.07
09/25/2026 16:36 1 309.07
09/25/2026 16:34 16 308.85
09/25/2026 16:34 19 308.85
09/25/2026 16:34 19 308.85
09/25/2026 16:34 1 308.85
09/25/2026 16:34 6 308.85
09/25/2026 16:34 1 308.54
09/25/2026 16:34 1 308.54
09/25/2026 16:34 1 308.54
09/25/2026 16:34 1 308.54
09/25/2026 16:34 1 308.54
09/25/2026 16:34 1 308.675
09/25/2026 16:34 1 308.675
09/25/2026 16:34 1 308.675
09/25/2026 16:34 1 308.67
09/25/2026 16:34 1 308.67
09/25/2026 16:34 1 308.67
09/25/2026 16:34 1 308.63
09/25/2026 16:34 40 308.51
09/25/2026 16:34 9 308.35
09/25/2026 16:34 9 308.35
09/25/2026 16:34 1 308.37
09/25/2026 16:33 1 308.735
09/25/2026 16:32 1 308.85
09/25/2026 16:32 1 308.755
09/25/2026 16:29 11 308.95
09/25/2026 16:29 10 308.91
09/25/2026 16:29 1 308.71
09/25/2026 16:29 20 308.60
09/25/2026 16:28 7 308.55
09/25/2026 16:28 6 308.54
09/25/2026 16:28 40 308.53
09/25/2026 16:28 10 308.38
09/25/2026 16:28 40 308.15
09/25/2026 16:28 40 308.15
09/25/2026 16:28 50 308.16
09/25/2026 16:28 100 308.28
09/25/2026 16:28 100 308.32
09/25/2026 16:28 23 308.51
09/25/2026 16:28 40 308.10
09/25/2026 16:28 160 308.10
09/25/2026 16:28 1 308.11
09/25/2026 16:28 6 308.11
09/25/2026 16:28 4 308.11
09/25/2026 16:28 40 308.11
09/25/2026 16:28 40 308.11
09/25/2026 16:28 30 308.12
09/25/2026 16:28 5 308.12
09/25/2026 16:28 50 308.12
09/25/2026 16:28 10 308.31
09/25/2026 16:28 10 308.31
09/25/2026 16:28 10 308.31
09/25/2026 16:28 10 308.31
09/25/2026 16:28 1 308.31
09/25/2026 16:28 10 308.41
09/25/2026 16:28 10 308.41
09/25/2026 16:27 10 308.37
09/25/2026 16:27 10 308.34
09/25/2026 16:26 12 308.37
09/25/2026 16:26 50 308.05
09/25/2026 16:25 1 308.02
09/25/2026 16:25 70 307.98
09/25/2026 16:24 1 308.23
09/25/2026 16:24 40 308.28
09/25/2026 16:24 5 308.45
09/25/2026 16:24 73 308.45
09/25/2026 16:24 2 308.45
09/25/2026 16:24 26 308.52
09/25/2026 16:24 34 308.52
09/25/2026 16:23 10 308.69
09/25/2026 16:23 10 308.69
09/25/2026 16:22 1 308.81
09/25/2026 16:22 12 308.68
09/25/2026 16:22 4 308.52
09/25/2026 16:22 1 308.67
09/25/2026 16:22 2 308.67
09/25/2026 16:21 40 308.62
09/25/2026 16:21 1 308.55
09/25/2026 16:21 28 308.56
09/25/2026 16:20 40 308.56
09/25/2026 16:20 2 308.57
09/25/2026 16:20 40 308.57
09/25/2026 16:20 100 308.73
09/25/2026 16:20 40 308.77
09/25/2026 16:20 1 308.84
09/25/2026 16:20 21 308.84
09/25/2026 16:20 40 308.84
09/25/2026 16:20 2 308.85
09/25/2026 16:20 2 308.85
09/25/2026 16:20 1 308.85
09/25/2026 16:20 40 308.85
09/25/2026 16:20 100 308.90
09/25/2026 16:19 1 309.075
09/25/2026 16:18 30 309.16
09/25/2026 16:18 1 309.15
09/25/2026 16:18 30 309.15
09/25/2026 16:18 10 309.15
09/25/2026 16:18 31 309.16
09/25/2026 16:17 1 309.565
09/25/2026 16:16 67 309.36
09/25/2026 16:16 23 309.33
09/25/2026 16:14 1 308.97
09/25/2026 16:14 23 308.85
09/25/2026 16:13 6 308.54
09/25/2026 16:13 26 308.39
09/25/2026 16:13 11 308.47
09/25/2026 16:13 12 308.47
09/25/2026 16:13 26 308.39
09/25/2026 16:13 1 308.39
09/25/2026 16:13 3 308.39
09/25/2026 16:13 40 308.37
09/25/2026 16:13 5 308.37
09/25/2026 16:11 3 308.18
09/25/2026 16:10 3 308.18
09/25/2026 16:09 100 308.18
09/25/2026 16:09 3 308.31
09/25/2026 16:08 3 308.32
09/25/2026 16:08 1 308.47
09/25/2026 16:08 3 308.32
09/25/2026 16:08 40 308.21
09/25/2026 16:08 40 308.12
09/25/2026 16:08 10 308.06
09/25/2026 16:07 3 308.065
09/25/2026 16:07 3 308.065
09/25/2026 16:07 3 308.12
09/25/2026 16:07 3 308.12
09/25/2026 16:07 3 308.12
09/25/2026 16:05 3 308.035
09/25/2026 16:05 4 308.07
09/25/2026 16:04 1 308.185
09/25/2026 16:04 23 308.15
09/25/2026 16:04 1 308.17
09/25/2026 16:03 1 308.735
09/25/2026 16:03 3 308.735
09/25/2026 16:02 3 308.745
09/25/2026 16:01 1 308.92
09/25/2026 16:01 4 308.75
09/25/2026 16:00 10 308.83
09/25/2026 16:00 30 308.83
09/25/2026 16:00 1 308.83
09/25/2026 16:00 10 308.90
09/25/2026 16:00 280 308.92
09/25/2026 16:00 10 308.93
09/25/2026 15:59 43 308.93
09/25/2026 15:59 1 308.94
09/25/2026 15:59 7 309.25
09/25/2026 15:59 1 308.93
09/25/2026 15:59 1 308.94
09/25/2026 15:59 7 309.26
09/25/2026 15:59 3 309.25
09/25/2026 15:59 3 309.25
09/25/2026 15:59 1 309.085
09/25/2026 15:59 9 309.21
09/25/2026 15:59 1 308.91
09/25/2026 15:59 1 308.91
09/25/2026 15:59 1 309.25
09/25/2026 15:59 23 308.90
09/25/2026 15:58 40 308.74
09/25/2026 15:58 10 308.67
09/25/2026 15:58 1 308.67
09/25/2026 15:58 40 308.63
09/25/2026 15:58 5 308.63
09/25/2026 15:58 1 308.63
09/25/2026 15:57 14 308.38
09/25/2026 15:57 10 308.57
09/25/2026 15:57 10 308.57
09/25/2026 15:57 1 308.57
09/25/2026 15:57 2 308.55
09/25/2026 15:56 1 308.55
09/25/2026 15:55 40 308.50
09/25/2026 15:55 69 308.465
09/25/2026 15:55 1 308.46
09/25/2026 15:55 23 308.22
09/25/2026 15:55 100 308.21
09/25/2026 15:55 1 308.11
09/25/2026 15:54 4 308.12
09/25/2026 15:54 4 308.21
09/25/2026 15:54 20 308.22
09/25/2026 15:53 3 308.46
09/25/2026 15:53 1 308.46
09/25/2026 15:53 51 308.21
09/25/2026 15:53 2 308.445
09/25/2026 15:52 4 308.53
09/25/2026 15:52 3 308.53
09/25/2026 15:52 3 308.53
09/25/2026 15:52 4 308.57
09/25/2026 15:51 1 308.80
09/25/2026 15:51 1 308.73
09/25/2026 15:51 1 308.73
09/25/2026 15:51 2 308.73
09/25/2026 15:51 38 308.64
09/25/2026 15:51 4 308.61
09/25/2026 15:51 4 308.61
09/25/2026 15:51 40 308.54
09/25/2026 15:51 1 308.36
09/25/2026 15:50 100 308.49
09/25/2026 15:50 100 308.48
09/25/2026 15:50 100 308.44
09/25/2026 15:50 19 308.31
09/25/2026 15:50 4 308.46
09/25/2026 15:50 4 308.58
09/25/2026 15:50 10 308.57
09/25/2026 15:50 1 308.34
09/25/2026 15:49 3 308.63
09/25/2026 15:49 6 308.53
09/25/2026 15:49 4 308.44
09/25/2026 15:49 40 308.45
09/25/2026 15:48 4 308.42
09/25/2026 15:48 3 308.42
09/25/2026 15:48 3 308.42
09/25/2026 15:47 100 308.56
09/25/2026 15:47 17 308.88
09/25/2026 15:47 30 309.01
09/25/2026 15:47 3 309.175
09/25/2026 15:46 10 309.20
09/25/2026 15:46 10 309.20
09/25/2026 15:45 20 309.03
09/25/2026 15:45 20 309.03
09/25/2026 15:45 20 309.02
09/25/2026 15:45 9 308.81
09/25/2026 15:45 4 308.75
09/25/2026 15:45 80 308.76
09/25/2026 15:45 3 308.82
09/25/2026 15:45 3 308.82
09/25/2026 15:45 20 308.86
09/25/2026 15:45 88 308.83
09/25/2026 15:45 17 308.26
09/25/2026 15:44 100 308.12
09/25/2026 15:44 13 307.75
09/25/2026 15:44 23 307.75
09/25/2026 15:44 46 307.73
09/25/2026 15:44 1 307.48
09/25/2026 15:44 16 307.48
09/25/2026 15:44 24 307.48
09/25/2026 15:44 3 307.59
09/25/2026 15:43 10 307.62
09/25/2026 15:43 30 307.62
09/25/2026 15:43 10 307.66
09/25/2026 15:43 3 307.93
09/25/2026 15:42 40 307.70
09/25/2026 15:42 1 307.75
09/25/2026 15:42 100 307.75
09/25/2026 15:42 40 307.75
09/25/2026 15:42 10 307.75
09/25/2026 15:41 1 308.10
09/25/2026 15:41 100 308.09
09/25/2026 15:41 11 307.79
09/25/2026 15:41 1 307.73
09/25/2026 15:41 11 307.73
09/25/2026 15:41 11 307.73
09/25/2026 15:41 12 307.48
09/25/2026 15:39 10 307.25
09/25/2026 15:39 4 307.25
09/25/2026 15:37 30 307.00
09/25/2026 15:36 14 307.07
09/25/2026 15:36 160 307.02
09/25/2026 15:36 10 307.02
09/25/2026 15:36 10 307.02
09/25/2026 15:36 1 307.02
09/25/2026 15:35 4 306.80
09/25/2026 15:34 10 307.50
09/25/2026 15:34 33 307.50
09/25/2026 15:34 40 307.50
09/25/2026 15:34 70 307.51
09/25/2026 15:34 10 307.51
09/25/2026 15:34 73 307.51
09/25/2026 15:34 47 307.51
09/25/2026 15:34 36 307.51
09/25/2026 15:34 83 307.51
09/25/2026 15:34 1 307.51
09/25/2026 15:33 10 307.94
09/25/2026 15:31 23 308.635
09/25/2026 15:31 1 308.73
09/25/2026 15:30 1 307.64
09/25/2026 15:30 1 307.64
09/25/2026 15:30 2 308.00
09/25/2026 15:30 2791 308.24
09/25/2026 15:30 2791 308.24