Labcorp Hldgs
LH
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:18:08
Geld
22.10.2024 - 13:19:24
Geld
Volumen 		Brief
22.10.2024 - 13:19:24
Brief
Volumen
220.71
+6.58 ( +3.07% )
220.41
100
220.63
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:17 3 220.6954
10/22/2024 13:16 50 220.595
10/22/2024 13:16 3 220.78
10/22/2024 13:16 1 220.595
10/22/2024 13:16 100 220.70
10/22/2024 13:16 88 220.78
10/22/2024 13:16 1 220.66
10/22/2024 13:16 36 220.78
10/22/2024 13:16 3 220.66
10/22/2024 13:16 9 220.66
10/22/2024 13:16 50 220.79
10/22/2024 13:16 50 220.79
10/22/2024 13:16 16 220.41
10/22/2024 13:16 20 220.65
10/22/2024 13:16 11 220.71
10/22/2024 13:16 1 220.71
10/22/2024 13:16 10 220.71
10/22/2024 13:16 2 220.70
10/22/2024 13:16 99 220.71
10/22/2024 13:16 1 220.71
10/22/2024 13:15 1 220.6029
10/22/2024 13:15 8 220.65
10/22/2024 13:15 17 220.65
10/22/2024 13:15 2 220.65
10/22/2024 13:15 100 220.65
10/22/2024 13:15 1 220.65
10/22/2024 13:15 1 220.65
10/22/2024 13:15 3 220.65
10/22/2024 13:15 2 220.62
10/22/2024 13:15 1 220.65
10/22/2024 13:15 100 220.61
10/22/2024 13:15 11 220.65
10/22/2024 13:15 1 220.60
10/22/2024 13:15 3 220.55
10/22/2024 13:15 11 220.65
10/22/2024 13:15 1 220.55
10/22/2024 13:15 11 220.65
10/22/2024 13:15 38 220.55
10/22/2024 13:15 7 220.65
10/22/2024 13:15 1 220.64
10/22/2024 13:15 11 220.65
10/22/2024 13:15 1 220.62
10/22/2024 13:15 7 220.65
10/22/2024 13:15 25 220.62
10/22/2024 13:15 139 220.65
10/22/2024 13:15 1 220.65
10/22/2024 13:15 1 220.57
10/22/2024 13:15 4 220.55
10/22/2024 13:15 6 220.58
10/22/2024 13:15 2 220.58
10/22/2024 13:15 2 220.58
10/22/2024 13:15 36 220.57
10/22/2024 13:15 48 220.57
10/22/2024 13:15 3 220.57
10/22/2024 13:15 25 220.57
10/22/2024 13:15 4 220.57
10/22/2024 13:15 33 220.57
10/22/2024 13:15 24 220.56
10/22/2024 13:15 48 220.56
10/22/2024 13:15 24 220.56
10/22/2024 13:15 7 220.515
10/22/2024 13:15 100 220.56
10/22/2024 13:15 1 220.515
10/22/2024 13:15 1 220.532069
10/22/2024 13:15 1 220.559
10/22/2024 13:14 3 220.5097
10/22/2024 13:14 7 220.52
10/22/2024 13:14 38 220.52
10/22/2024 13:14 38 220.52
10/22/2024 13:14 100 220.52
10/22/2024 13:14 38 220.53
10/22/2024 13:14 1 220.58
10/22/2024 13:14 36 220.56
10/22/2024 13:14 45 220.56
10/22/2024 13:14 35 220.56
10/22/2024 13:14 30 220.49
10/22/2024 13:14 24 220.49
10/22/2024 13:14 100 220.50
10/22/2024 13:14 100 220.49
10/22/2024 13:14 1 220.52
10/22/2024 13:14 1 220.52
10/22/2024 13:14 1 220.52
10/22/2024 13:14 1 220.52
10/22/2024 13:14 1 220.52
10/22/2024 13:14 1 220.52
10/22/2024 13:14 12 220.51
10/22/2024 13:14 1 220.51
10/22/2024 13:14 4 220.50
10/22/2024 13:14 144 220.49
10/22/2024 13:14 100 220.49
10/22/2024 13:14 25 220.49
10/22/2024 13:14 14 220.49
10/22/2024 13:14 14 220.49
10/22/2024 13:14 1 220.51
10/22/2024 13:14 7 220.50
10/22/2024 13:14 1 220.50
10/22/2024 13:14 26 220.50
10/22/2024 13:14 17 220.49
10/22/2024 13:14 100 220.49
10/22/2024 13:14 100 220.49
10/22/2024 13:14 7 220.49
10/22/2024 13:14 76 220.49
10/22/2024 13:14 101 220.49
10/22/2024 13:14 1 220.46
10/22/2024 13:14 2 220.45
10/22/2024 13:14 10 220.455
10/22/2024 13:14 13 220.47
10/22/2024 13:14 13 220.47
10/22/2024 13:14 5 220.42
10/22/2024 13:14 40 220.42
10/22/2024 13:14 45 220.42
10/22/2024 13:14 10 220.46
10/22/2024 13:14 2 220.46
10/22/2024 13:14 2 220.46
10/22/2024 13:14 7 220.46
10/22/2024 13:14 10 220.45
10/22/2024 13:14 30 220.45
10/22/2024 13:14 15 220.45
10/22/2024 13:14 10 220.485
10/22/2024 13:14 13 220.49
10/22/2024 13:14 10 220.4775
10/22/2024 13:14 7 220.45
10/22/2024 13:14 10 220.4775
10/22/2024 13:14 100 220.475
10/22/2024 13:14 100 220.475
10/22/2024 13:14 10 220.505
10/22/2024 13:14 10 220.505
10/22/2024 13:14 3 220.505
10/22/2024 13:14 10 220.45
10/22/2024 13:14 3 220.45
10/22/2024 13:14 1 220.45
10/22/2024 13:14 3 220.45
10/22/2024 13:14 12 220.45
10/22/2024 13:14 10 220.45
10/22/2024 13:14 6 220.45
10/22/2024 13:14 9 220.45
10/22/2024 13:14 7 220.45
10/22/2024 13:14 7 220.45
10/22/2024 13:14 9 220.47
10/22/2024 13:14 2 220.45
10/22/2024 13:14 10 220.45
10/22/2024 13:14 9 220.46
10/22/2024 13:14 10 220.505
10/22/2024 13:14 10 220.505
10/22/2024 13:14 5 220.45
10/22/2024 13:14 10 220.505
10/22/2024 13:14 5 220.45
10/22/2024 13:14 165 220.45
10/22/2024 13:14 8 220.45
10/22/2024 13:14 1 220.45
10/22/2024 13:14 11 220.45
10/22/2024 13:14 9 220.45
10/22/2024 13:14 10 220.505
10/22/2024 13:14 10 220.505
10/22/2024 13:14 10 220.505
10/22/2024 13:13 12 220.53
10/22/2024 13:13 15 220.505
10/22/2024 13:13 21 220.46
10/22/2024 13:13 10 220.505
10/22/2024 13:13 10 220.505
10/22/2024 13:13 10 220.505
10/22/2024 13:13 10 220.4975
10/22/2024 13:13 10 220.505
10/22/2024 13:13 10 220.505
10/22/2024 13:13 10 220.505
10/22/2024 13:13 10 220.505
10/22/2024 13:13 10 220.505
10/22/2024 13:13 10 220.505
10/22/2024 13:13 10 220.505
10/22/2024 13:13 10 220.505
10/22/2024 13:13 1 220.53
10/22/2024 13:13 100 220.45
10/22/2024 13:13 167 220.45
10/22/2024 13:13 18 220.46
10/22/2024 13:13 20 220.48
10/22/2024 13:13 52 220.49
10/22/2024 13:13 45 220.49
10/22/2024 13:13 10 220.505
10/22/2024 13:13 10 220.505
10/22/2024 13:13 10 220.505
10/22/2024 13:13 10 220.505
10/22/2024 13:13 10 220.505
10/22/2024 13:13 10 220.54
10/22/2024 13:13 20 220.56
10/22/2024 13:13 1 220.56
10/22/2024 13:13 1 220.56
10/22/2024 13:13 3 220.54
10/22/2024 13:13 7 220.535
10/22/2024 13:13 1 220.56
10/22/2024 13:13 5 220.6142