Labcorp Hldgs
LH
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.02.2026 - 20:36:49
Geld
04.02.2026 - 20:38:44
Geld
Volumen 		Brief
04.02.2026 - 20:38:44
Brief
Volumen
277.51
+5.31 ( +1.95% )
277.18
80
277.53
40
Mehr Informationen
Analyse von TheScreener
30.01.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/04/2026 14:36 4 277.8272
02/04/2026 14:36 10 277.47
02/04/2026 14:36 12 277.46
02/04/2026 14:36 10 277.46
02/04/2026 14:36 2 277.8298
02/04/2026 14:36 40 277.46
02/04/2026 14:36 40 277.47
02/04/2026 14:36 10 277.47
02/04/2026 14:36 25 277.47
02/04/2026 14:36 35 277.47
02/04/2026 14:36 20 277.47
02/04/2026 14:36 6 277.47
02/04/2026 14:36 40 277.47
02/04/2026 14:36 110 277.46
02/04/2026 14:36 10 277.46
02/04/2026 14:36 5 277.46
02/04/2026 14:36 5 277.46
02/04/2026 14:36 10 277.47
02/04/2026 14:36 8 277.46
02/04/2026 14:36 10 277.46
02/04/2026 14:36 10 277.46
02/04/2026 14:36 10 277.46
02/04/2026 14:36 10 277.46
02/04/2026 14:36 10 277.46
02/04/2026 14:36 1 277.45
02/04/2026 14:36 1 277.38
02/04/2026 14:36 1 277.43
02/04/2026 14:36 1 277.38
02/04/2026 14:36 1 277.43
02/04/2026 14:36 10 277.38
02/04/2026 14:36 10 277.37
02/04/2026 14:36 27 277.30
02/04/2026 14:36 3 277.8749
02/04/2026 14:36 3 277.8807
02/04/2026 14:36 2 277.8807
02/04/2026 14:36 6 277.8807
02/04/2026 14:36 2 277.8807
02/04/2026 14:36 1 277.5053
02/04/2026 14:36 1 277.5053
02/04/2026 14:36 1 277.2355
02/04/2026 14:36 10 277.37
02/04/2026 14:36 10 277.37
02/04/2026 14:36 10 277.37
02/04/2026 14:36 10 277.29
02/04/2026 14:36 3 277.295
02/04/2026 14:36 4 277.295
02/04/2026 14:36 40 277.895
02/04/2026 14:36 1 277.233
02/04/2026 14:36 2 277.9502
02/04/2026 14:36 4 277.30
02/04/2026 14:36 5 277.12
02/04/2026 14:36 1 277.1201
02/04/2026 14:36 10 277.29
02/04/2026 14:36 10 277.29
02/04/2026 14:36 10 277.29
02/04/2026 14:36 10 277.29
02/04/2026 14:36 10 277.29
02/04/2026 14:36 10 277.28
02/04/2026 14:36 10 277.29
02/04/2026 14:36 10 277.245
02/04/2026 14:36 10 277.25
02/04/2026 14:36 25 277.25
02/04/2026 14:36 10 277.24
02/04/2026 14:36 50 277.23
02/04/2026 14:36 30 277.25
02/04/2026 14:36 25 277.25
02/04/2026 14:36 45 277.21
02/04/2026 14:36 5 277.17
02/04/2026 14:36 5 277.17
02/04/2026 14:36 3 277.13
02/04/2026 14:36 5 277.12
02/04/2026 14:35 24 277.20
02/04/2026 14:35 1 277.23
02/04/2026 14:35 5 277.23
02/04/2026 14:35 2 278.0059
02/04/2026 14:35 6 277.30
02/04/2026 14:35 14 277.30
02/04/2026 14:35 5 277.35
02/04/2026 14:35 2 277.431
02/04/2026 14:35 15 277.35
02/04/2026 14:35 7 277.37
02/04/2026 14:35 5 277.37
02/04/2026 14:35 1 277.7576
02/04/2026 14:35 35 277.43
02/04/2026 14:35 5 277.43
02/04/2026 14:35 1 277.47
02/04/2026 14:35 8 277.49
02/04/2026 14:35 10 277.49
02/04/2026 14:35 40 277.49
02/04/2026 14:35 8 278.075
02/04/2026 14:35 6 277.605
02/04/2026 14:35 2 277.60
02/04/2026 14:35 1 277.7234
02/04/2026 14:35 10 277.75
02/04/2026 14:35 40 277.67
02/04/2026 14:35 25 277.59
02/04/2026 14:35 6 277.62
02/04/2026 14:35 3 277.67
02/04/2026 14:35 2 277.705
02/04/2026 14:35 40 277.66
02/04/2026 14:35 73 277.67
02/04/2026 14:35 7 277.67
02/04/2026 14:35 7 277.67
02/04/2026 14:35 3 277.69
02/04/2026 14:35 25 277.68
02/04/2026 14:35 25 277.74
02/04/2026 14:35 4 277.785
02/04/2026 14:35 15 277.745
02/04/2026 14:35 25 277.745
02/04/2026 14:35 30 277.74
02/04/2026 14:35 1 277.73
02/04/2026 14:35 10 277.75
02/04/2026 14:35 10 277.76
02/04/2026 14:35 10 277.75
02/04/2026 14:35 10 277.76
02/04/2026 14:35 1 277.785
02/04/2026 14:35 2 278.0802
02/04/2026 14:35 16 277.785
02/04/2026 14:35 19 277.81
02/04/2026 14:35 2 277.785
02/04/2026 14:35 40 278.0955
02/04/2026 14:35 2 277.785
02/04/2026 14:35 4 277.785
02/04/2026 14:35 10 277.76
02/04/2026 14:35 2 278.1083
02/04/2026 14:35 120 278.1083
02/04/2026 14:35 1 277.8581
02/04/2026 14:35 1 277.81
02/04/2026 14:35 5 277.76
02/04/2026 14:34 3 278.1248
02/04/2026 14:34 2 277.76
02/04/2026 14:34 2 278.0784
02/04/2026 14:34 5 277.8579
02/04/2026 14:34 2 277.76
02/04/2026 14:34 3 277.76
02/04/2026 14:34 23 277.76
02/04/2026 14:34 3 277.76
02/04/2026 14:34 12 277.8655
02/04/2026 14:34 1 277.76
02/04/2026 14:34 10 277.76
02/04/2026 14:34 4 278.1331
02/04/2026 14:34 1 277.76
02/04/2026 14:34 2 278.1331
02/04/2026 14:34 11 277.89
02/04/2026 14:34 2 277.89
02/04/2026 14:34 40 277.89
02/04/2026 14:34 39 277.89
02/04/2026 14:34 5 277.89
02/04/2026 14:34 1 277.89
02/04/2026 14:34 19 277.89
02/04/2026 14:34 5 277.88
02/04/2026 14:34 40 277.88
02/04/2026 14:34 40 277.85
02/04/2026 14:34 7 277.88
02/04/2026 14:34 5 277.89
02/04/2026 14:34 10 277.89
02/04/2026 14:34 4 277.88
02/04/2026 14:34 1 277.84
02/04/2026 14:34 1 277.84
02/04/2026 14:34 9 277.755
02/04/2026 14:34 2 277.78
02/04/2026 14:34 1 277.76
02/04/2026 14:34 3 278.1451
02/04/2026 14:33 15 278.1451
02/04/2026 14:33 3 277.8899
02/04/2026 14:33 2 277.755
02/04/2026 14:33 40 277.85
02/04/2026 14:33 40 277.85
02/04/2026 14:33 40 277.85
02/04/2026 14:33 40 277.85
02/04/2026 14:33 40 277.85
02/04/2026 14:33 40 277.85
02/04/2026 14:33 1 277.83
02/04/2026 14:33 3 278.1575
02/04/2026 14:33 25 277.82
02/04/2026 14:33 40 277.80
02/04/2026 14:33 1 277.80
02/04/2026 14:33 1 277.80
02/04/2026 14:33 6 277.79
02/04/2026 14:33 40 278.1618
02/04/2026 14:33 17 277.80
02/04/2026 14:33 21 278.0389
02/04/2026 14:33 5 277.76
02/04/2026 14:33 40 278.2497
02/04/2026 14:33 1 277.705
02/04/2026 14:33 7 277.705
02/04/2026 14:32 5 278.1055
02/04/2026 14:32 12 278.1631
02/04/2026 14:32 33 277.705
02/04/2026 14:32 5 278.1658
02/04/2026 14:32 1 277.77
02/04/2026 14:32 1 277.77
02/04/2026 14:32 2 277.71
02/04/2026 14:32 6 278.1655
02/04/2026 14:32 4 277.71
02/04/2026 14:32 1 277.71
02/04/2026 14:32 40 277.71
02/04/2026 14:32 5 277.74
02/04/2026 14:32 42 277.71
02/04/2026 14:32 5 277.77
02/04/2026 14:32 5 277.77
02/04/2026 14:32 5 277.77
02/04/2026 14:32 5 277.78
02/04/2026 14:32 5 277.74
02/04/2026 14:32 5 277.78
02/04/2026 14:32 5 277.75
02/04/2026 14:32 1 277.71
02/04/2026 14:32 1 277.71
02/04/2026 14:32 25 277.725
02/04/2026 14:32 40 277.74
02/04/2026 14:32 40 277.75
02/04/2026 14:32 6 277.80
02/04/2026 14:32 45 277.75
02/04/2026 14:32 45 277.75
02/04/2026 14:32 12 277.76
02/04/2026 14:32 5 277.79
02/04/2026 14:32 6 277.83
02/04/2026 14:32 1 277.86
02/04/2026 14:32 28 277.84
02/04/2026 14:32 12 277.84
02/04/2026 14:32 39 277.86
02/04/2026 14:32 1 277.87
02/04/2026 14:32 1 277.89
02/04/2026 14:32 1 277.87
02/04/2026 14:32 40 277.94
02/04/2026 14:32 12 277.90
02/04/2026 14:32 40 278.05
02/04/2026 14:32 36 277.91
02/04/2026 14:32 30 277.94
02/04/2026 14:32 10 277.94
02/04/2026 14:32 1 277.94
02/04/2026 14:32 3 277.97
02/04/2026 14:32 6 277.99
02/04/2026 14:32 40 277.95
02/04/2026 14:32 3 277.98
02/04/2026 14:32 10 277.99
02/04/2026 14:32 15 277.99
02/04/2026 14:32 9 277.99
02/04/2026 14:32 12 277.99
02/04/2026 14:32 19 278.08
02/04/2026 14:32 4 278.075
02/04/2026 14:32 40 278.07
02/04/2026 14:32 43 278.07
02/04/2026 14:32 47 278.06
02/04/2026 14:32 20 278.08
02/04/2026 14:32 19 278.06
02/04/2026 14:32 100 278.06
02/04/2026 14:32 24 278.06
02/04/2026 14:32 8 278.05
02/04/2026 14:32 1 278.2416
02/04/2026 14:32 25 278.18
02/04/2026 14:32 19 278.245
02/04/2026 14:32 100 278.245
02/04/2026 14:32 43 278.245
02/04/2026 14:32 40 278.11
02/04/2026 14:32 10 278.21
02/04/2026 14:32 3 278.12
02/04/2026 14:32 37 278.12
02/04/2026 14:32 3 278.13
02/04/2026 14:32 40 278.12
02/04/2026 14:32 4 278.12
02/04/2026 14:32 40 278.13
02/04/2026 14:32 20 278.12
02/04/2026 14:32 96 278.12
02/04/2026 14:32 100 278.12
02/04/2026 14:32 100 278.12
02/04/2026 14:32 80 278.12
02/04/2026 14:32 1 278.13
02/04/2026 14:32 3 278.16
02/04/2026 14:32 10 278.17
02/04/2026 14:32 40 278.13
02/04/2026 14:32 20 278.16
02/04/2026 14:32 10 278.16
02/04/2026 14:32 7 278.17
02/04/2026 14:32 12 278.16
02/04/2026 14:32 25 278.17
02/04/2026 14:32 10 278.17
02/04/2026 14:32 10 278.17
02/04/2026 14:32 10 278.18
02/04/2026 14:32 105 278.245
02/04/2026 14:32 40 278.245
02/04/2026 14:32 40 278.245
02/04/2026 14:32 4 278.245
02/04/2026 14:32 2 278.245
02/04/2026 14:32 1 278.37
02/04/2026 14:32 2 278.194
02/04/2026 14:32 2 278.1945
02/04/2026 14:32 2 278.245
02/04/2026 14:32 9 278.245
02/04/2026 14:32 1 278.245
02/04/2026 14:32 5 278.2539
02/04/2026 14:32 1 278.32947
02/04/2026 14:31 40 278.2497
02/04/2026 14:31 3 278.23
02/04/2026 14:31 7 278.23
02/04/2026 14:31 1 278.23