Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:36:27
|
Geld
04.04.2025 -
19:37:02
|
Geld Volumen |
Brief
04.04.2025 -
19:37:02
|
Brief Volumen |
|---|---|---|---|---|
|
226.86
-6.60
(
-2.83% )
|
224.32
|
100 |
227.27
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:36 | 100 | 226.845 |
| 04/04/2025 13:36 | 100 | 226.845 |
| 04/04/2025 13:36 | 30 | 226.845 |
| 04/04/2025 13:36 | 100 | 226.845 |
| 04/04/2025 13:36 | 25 | 226.72 |
| 04/04/2025 13:36 | 25 | 226.70 |
| 04/04/2025 13:36 | 40 | 226.845 |
| 04/04/2025 13:36 | 8 | 226.845 |
| 04/04/2025 13:36 | 14 | 226.845 |
| 04/04/2025 13:36 | 15 | 226.845 |
| 04/04/2025 13:36 | 15 | 226.845 |
| 04/04/2025 13:36 | 100 | 226.845 |
| 04/04/2025 13:36 | 15 | 226.845 |
| 04/04/2025 13:36 | 100 | 226.84 |
| 04/04/2025 13:36 | 9 | 226.82 |
| 04/04/2025 13:36 | 50 | 226.75 |
| 04/04/2025 13:36 | 10 | 226.59 |
| 04/04/2025 13:36 | 90 | 226.365 |
| 04/04/2025 13:36 | 5 | 226.50 |
| 04/04/2025 13:36 | 1 | 226.23 |
| 04/04/2025 13:36 | 2 | 226.495 |
| 04/04/2025 13:36 | 3 | 226.43 |
| 04/04/2025 13:36 | 4 | 226.37 |
| 04/04/2025 13:36 | 1 | 226.37 |
| 04/04/2025 13:36 | 46 | 226.37 |
| 04/04/2025 13:36 | 27 | 226.385 |
| 04/04/2025 13:36 | 1 | 226.365 |
| 04/04/2025 13:36 | 22 | 226.365 |
| 04/04/2025 13:36 | 18 | 226.31 |
| 04/04/2025 13:36 | 19 | 226.24 |
| 04/04/2025 13:36 | 1 | 226.24 |
| 04/04/2025 13:36 | 100 | 226.31 |
| 04/04/2025 13:36 | 9 | 226.20 |
| 04/04/2025 13:36 | 1 | 226.20 |
| 04/04/2025 13:36 | 22 | 226.16 |
| 04/04/2025 13:36 | 7 | 226.16 |
| 04/04/2025 13:36 | 10 | 226.20 |
| 04/04/2025 13:36 | 10 | 226.16 |
| 04/04/2025 13:36 | 10 | 226.15 |
| 04/04/2025 13:36 | 10 | 226.15 |
| 04/04/2025 13:36 | 50 | 226.15 |
| 04/04/2025 13:36 | 1 | 226.20 |
| 04/04/2025 13:36 | 20 | 226.15 |
| 04/04/2025 13:36 | 10 | 226.15 |
| 04/04/2025 13:36 | 7 | 225.955 |
| 04/04/2025 13:36 | 30 | 225.95 |
| 04/04/2025 13:36 | 100 | 225.95 |
| 04/04/2025 13:36 | 100 | 225.95 |
| 04/04/2025 13:36 | 100 | 225.95 |
| 04/04/2025 13:36 | 100 | 225.95 |
| 04/04/2025 13:36 | 400 | 225.95 |
| 04/04/2025 13:36 | 41 | 226.00 |
| 04/04/2025 13:36 | 15 | 226.00 |
| 04/04/2025 13:36 | 15 | 226.00 |
| 04/04/2025 13:36 | 15 | 226.00 |
| 04/04/2025 13:35 | 67 | 226.22 |
| 04/04/2025 13:35 | 111 | 226.22 |
| 04/04/2025 13:35 | 1 | 225.5108 |
| 04/04/2025 13:35 | 5 | 226.00 |
| 04/04/2025 13:35 | 10 | 226.00 |
| 04/04/2025 13:35 | 10 | 226.00 |
| 04/04/2025 13:35 | 1 | 225.875 |
| 04/04/2025 13:35 | 10 | 226.00 |
| 04/04/2025 13:35 | 10 | 226.00 |
| 04/04/2025 13:35 | 6 | 226.07 |
| 04/04/2025 13:35 | 23 | 226.41 |
| 04/04/2025 13:35 | 1 | 226.07 |
| 04/04/2025 13:35 | 1 | 226.07 |
| 04/04/2025 13:35 | 1 | 226.07 |
| 04/04/2025 13:35 | 1 | 226.07 |
| 04/04/2025 13:35 | 1 | 226.07 |
| 04/04/2025 13:35 | 1 | 226.07 |
| 04/04/2025 13:35 | 1 | 225.875 |
| 04/04/2025 13:35 | 43 | 225.0329 |
| 04/04/2025 13:35 | 14 | 225.94 |
| 04/04/2025 13:35 | 16 | 225.94 |
| 04/04/2025 13:35 | 25 | 225.95 |
| 04/04/2025 13:35 | 25 | 225.95 |
| 04/04/2025 13:35 | 25 | 225.95 |
| 04/04/2025 13:35 | 75 | 225.88 |
| 04/04/2025 13:35 | 25 | 225.88 |
| 04/04/2025 13:35 | 4 | 225.90 |
| 04/04/2025 13:35 | 20 | 225.90 |
| 04/04/2025 13:35 | 75 | 225.885 |
| 04/04/2025 13:35 | 1 | 225.6775 |
| 04/04/2025 13:35 | 2 | 225.86 |
| 04/04/2025 13:35 | 1 | 225.6775 |
| 04/04/2025 13:35 | 2 | 225.80 |
| 04/04/2025 13:35 | 1 | 225.80 |
| 04/04/2025 13:35 | 2 | 225.79 |
| 04/04/2025 13:35 | 35 | 225.73 |
| 04/04/2025 13:35 | 35 | 225.73 |
| 04/04/2025 13:35 | 1 | 225.86 |
| 04/04/2025 13:35 | 33 | 225.68 |
| 04/04/2025 13:35 | 2 | 225.68 |
| 04/04/2025 13:35 | 33 | 225.66 |
| 04/04/2025 13:35 | 2 | 225.69 |
| 04/04/2025 13:35 | 1 | 225.69 |
| 04/04/2025 13:35 | 11 | 225.74 |
| 04/04/2025 13:35 | 100 | 225.87 |
| 04/04/2025 13:35 | 25 | 225.87 |
| 04/04/2025 13:35 | 88 | 225.845 |
| 04/04/2025 13:35 | 25 | 225.74 |
| 04/04/2025 13:35 | 12 | 225.75 |
| 04/04/2025 13:35 | 25 | 225.74 |
| 04/04/2025 13:35 | 25 | 225.74 |
| 04/04/2025 13:35 | 25 | 225.805 |
| 04/04/2025 13:35 | 25 | 225.73 |
| 04/04/2025 13:35 | 25 | 225.74 |
| 04/04/2025 13:35 | 25 | 225.74 |
| 04/04/2025 13:35 | 25 | 225.805 |
| 04/04/2025 13:35 | 10 | 225.805 |
| 04/04/2025 13:35 | 15 | 225.805 |
| 04/04/2025 13:35 | 25 | 225.805 |
| 04/04/2025 13:35 | 10 | 225.805 |
| 04/04/2025 13:35 | 10 | 225.805 |
| 04/04/2025 13:35 | 15 | 225.805 |
| 04/04/2025 13:35 | 10 | 225.805 |
| 04/04/2025 13:35 | 5 | 225.805 |
| 04/04/2025 13:35 | 15 | 225.805 |
| 04/04/2025 13:35 | 25 | 225.73 |
| 04/04/2025 13:35 | 20 | 225.78 |
| 04/04/2025 13:35 | 1 | 225.75 |
| 04/04/2025 13:35 | 5 | 225.62 |
| 04/04/2025 13:35 | 25 | 225.73 |
| 04/04/2025 13:35 | 4 | 225.62 |
| 04/04/2025 13:35 | 25 | 225.73 |
| 04/04/2025 13:35 | 25 | 225.73 |
| 04/04/2025 13:35 | 100 | 225.73 |
| 04/04/2025 13:35 | 21 | 225.52 |
| 04/04/2025 13:35 | 44 | 225.57 |
| 04/04/2025 13:35 | 6 | 225.62 |
| 04/04/2025 13:35 | 22 | 225.56 |
| 04/04/2025 13:35 | 1 | 225.57 |
| 04/04/2025 13:35 | 1 | 225.57 |
| 04/04/2025 13:35 | 40 | 225.62 |
| 04/04/2025 13:35 | 22 | 225.56 |
| 04/04/2025 13:35 | 1 | 225.59 |
| 04/04/2025 13:35 | 1 | 225.61 |
| 04/04/2025 13:35 | 7 | 225.53 |
| 04/04/2025 13:35 | 12 | 225.53 |
| 04/04/2025 13:35 | 6 | 225.53 |
| 04/04/2025 13:35 | 1 | 225.2425 |
| 04/04/2025 13:35 | 1 | 225.46 |
| 04/04/2025 13:35 | 12 | 225.51 |
| 04/04/2025 13:35 | 2 | 225.46 |
| 04/04/2025 13:35 | 5 | 224.99 |
| 04/04/2025 13:35 | 23 | 225.36 |
| 04/04/2025 13:35 | 39 | 225.41 |
| 04/04/2025 13:35 | 1 | 225.3995 |
| 04/04/2025 13:35 | 2 | 225.305 |
| 04/04/2025 13:35 | 2 | 225.2835 |
| 04/04/2025 13:35 | 15 | 225.204 |
| 04/04/2025 13:35 | 58 | 225.07 |
| 04/04/2025 13:35 | 2 | 225.30 |
| 04/04/2025 13:35 | 1 | 225.07 |
| 04/04/2025 13:35 | 60 | 225.275 |
| 04/04/2025 13:35 | 30 | 225.28 |
| 04/04/2025 13:35 | 7 | 225.28 |
| 04/04/2025 13:35 | 46 | 225.36 |
| 04/04/2025 13:35 | 1 | 225.31 |
| 04/04/2025 13:35 | 25 | 225.30 |
| 04/04/2025 13:35 | 25 | 225.30 |
| 04/04/2025 13:35 | 25 | 225.30 |
| 04/04/2025 13:35 | 25 | 225.30 |
| 04/04/2025 13:35 | 1 | 224.98 |
| 04/04/2025 13:35 | 25 | 225.28 |
| 04/04/2025 13:34 | 2 | 225.27 |
| 04/04/2025 13:34 | 100 | 225.27 |
| 04/04/2025 13:34 | 16 | 225.27 |
| 04/04/2025 13:34 | 10 | 225.27 |
| 04/04/2025 13:34 | 10 | 225.27 |
| 04/04/2025 13:34 | 25 | 225.27 |
| 04/04/2025 13:34 | 25 | 225.27 |
| 04/04/2025 13:34 | 25 | 225.27 |
| 04/04/2025 13:34 | 25 | 225.27 |
| 04/04/2025 13:34 | 25 | 225.28 |
| 04/04/2025 13:34 | 1 | 225.27 |
| 04/04/2025 13:34 | 1 | 225.04 |
| 04/04/2025 13:34 | 58 | 225.5782 |
| 04/04/2025 13:34 | 100 | 225.27 |
| 04/04/2025 13:34 | 100 | 225.27 |
| 04/04/2025 13:34 | 4 | 224.98 |
| 04/04/2025 13:34 | 1 | 225.27 |
| 04/04/2025 13:34 | 6 | 225.40 |
| 04/04/2025 13:34 | 25 | 225.26 |
| 04/04/2025 13:34 | 1 | 225.50 |
| 04/04/2025 13:34 | 22 | 225.27 |
| 04/04/2025 13:34 | 25 | 225.26 |
| 04/04/2025 13:34 | 1 | 225.27 |
| 04/04/2025 13:34 | 1 | 225.04 |
| 04/04/2025 13:34 | 3 | 224.622 |
| 04/04/2025 13:34 | 25 | 225.29 |
| 04/04/2025 13:34 | 25 | 225.28 |
| 04/04/2025 13:34 | 1 | 225.04 |
| 04/04/2025 13:34 | 36 | 225.5828 |
| 04/04/2025 13:34 | 19 | 225.16 |
| 04/04/2025 13:34 | 2 | 225.31 |
| 04/04/2025 13:34 | 1 | 225.44 |
| 04/04/2025 13:34 | 24 | 225.415 |
| 04/04/2025 13:34 | 1 | 225.415 |
| 04/04/2025 13:34 | 15 | 225.41 |
| 04/04/2025 13:34 | 9 | 225.41 |
| 04/04/2025 13:34 | 19 | 225.41 |
| 04/04/2025 13:34 | 24 | 225.35 |
| 04/04/2025 13:34 | 10 | 224.604 |
| 04/04/2025 13:34 | 14 | 224.7967 |
| 04/04/2025 13:34 | 129 | 225.265 |
| 04/04/2025 13:34 | 1 | 225.27 |
| 04/04/2025 13:34 | 4 | 225.27 |
| 04/04/2025 13:34 | 1 | 225.27 |
| 04/04/2025 13:34 | 100 | 225.27 |
| 04/04/2025 13:34 | 1 | 225.115 |
| 04/04/2025 13:34 | 1 | 225.26 |
| 04/04/2025 13:34 | 2 | 225.265 |
| 04/04/2025 13:34 | 12 | 225.21 |
| 04/04/2025 13:34 | 6 | 225.21 |
| 04/04/2025 13:34 | 23 | 225.18 |
| 04/04/2025 13:34 | 100 | 225.11 |
| 04/04/2025 13:34 | 7 | 225.075 |
| 04/04/2025 13:33 | 25 | 225.09 |
| 04/04/2025 13:33 | 1 | 224.7489 |
| 04/04/2025 13:33 | 1 | 225.36 |
| 04/04/2025 13:33 | 10 | 225.10 |
| 04/04/2025 13:33 | 10 | 225.10 |
| 04/04/2025 13:33 | 10 | 225.10 |
| 04/04/2025 13:33 | 10 | 225.10 |
| 04/04/2025 13:33 | 10 | 225.10 |
| 04/04/2025 13:33 | 1 | 224.912 |
| 04/04/2025 13:33 | 15 | 225.155 |
| 04/04/2025 13:33 | 1 | 224.6975 |
| 04/04/2025 13:33 | 15 | 224.985 |
| 04/04/2025 13:33 | 6 | 224.985 |
| 04/04/2025 13:33 | 2 | 224.985 |
| 04/04/2025 13:33 | 4 | 225.10 |
| 04/04/2025 13:33 | 2 | 225.04 |
| 04/04/2025 13:33 | 16 | 225.18 |
| 04/04/2025 13:33 | 16 | 225.399 |
| 04/04/2025 13:33 | 26 | 224.80 |
| 04/04/2025 13:33 | 13 | 224.955 |
| 04/04/2025 13:33 | 13 | 224.955 |
| 04/04/2025 13:33 | 13 | 224.955 |
| 04/04/2025 13:33 | 13 | 224.955 |
| 04/04/2025 13:33 | 13 | 224.955 |
| 04/04/2025 13:33 | 25 | 224.93 |
| 04/04/2025 13:33 | 13 | 224.915 |
| 04/04/2025 13:33 | 13 | 224.915 |
| 04/04/2025 13:33 | 13 | 224.915 |
| 04/04/2025 13:33 | 25 | 224.93 |
| 04/04/2025 13:33 | 13 | 224.955 |
| 04/04/2025 13:33 | 25 | 224.93 |
| 04/04/2025 13:33 | 13 | 224.955 |
| 04/04/2025 13:33 | 25 | 224.93 |
| 04/04/2025 13:33 | 25 | 224.93 |
| 04/04/2025 13:33 | 25 | 224.94 |
| 04/04/2025 13:33 | 2 | 224.92 |
| 04/04/2025 13:33 | 2 | 224.93 |
| 04/04/2025 13:33 | 2 | 224.99 |
| 04/04/2025 13:33 | 2 | 224.98 |
| 04/04/2025 13:33 | 10 | 225.00 |
| 04/04/2025 13:33 | 42 | 225.10 |
| 04/04/2025 13:33 | 1 | 225.10 |
| 04/04/2025 13:33 | 1 | 225.10 |
| 04/04/2025 13:33 | 1 | 225.07 |
| 04/04/2025 13:33 | 1 | 225.10 |
| 04/04/2025 13:33 | 1 | 225.10 |
| 04/04/2025 13:33 | 13 | 225.07 |
| 04/04/2025 13:33 | 1 | 225.07 |
| 04/04/2025 13:33 | 1 | 225.01 |
| 04/04/2025 13:33 | 1 | 225.01 |
| 04/04/2025 13:33 | 3 | 225.04 |
| 04/04/2025 13:33 | 1 | 225.04 |
| 04/04/2025 13:33 | 1 | 225.04 |
| 04/04/2025 13:33 | 20 | 224.95 |
| 04/04/2025 13:33 | 2 | 225.01 |
| 04/04/2025 13:33 | 38 | 225.01 |
| 04/04/2025 13:33 | 20 | 225.04 |
| 04/04/2025 13:33 | 1 | 225.01 |
| 04/04/2025 13:33 | 4 | 224.98 |
| 04/04/2025 13:33 | 5 | 224.98 |
| 04/04/2025 13:33 | 1 | 224.98 |
| 04/04/2025 13:33 | 79 | 224.87 |
| 04/04/2025 13:33 | 1 | 224.74 |
| 04/04/2025 13:33 | 1 | 224.86 |
| 04/04/2025 13:33 | 6 | 224.98 |
| 04/04/2025 13:33 | 3 | 224.83 |
| 04/04/2025 13:33 | 2 | 224.79 |
| 04/04/2025 13:33 | 100 | 224.5555 |
| 04/04/2025 13:33 | 2 | 224.73 |
| 04/04/2025 13:33 | 2 | 224.87 |
| 04/04/2025 13:33 | 24 | 224.94 |
| 04/04/2025 13:33 | 20 | 224.96 |
| 04/04/2025 13:33 | 53 | 224.93 |
| 04/04/2025 13:33 | 25 | 224.87 |
| 04/04/2025 13:33 | 2 | 224.93 |
| 04/04/2025 13:33 | 3 | 224.93 |
| 04/04/2025 13:33 | 2 | 224.92 |
| 04/04/2025 13:33 | 100 | 224.88 |
| 04/04/2025 13:33 | 13 | 224.78 |
| 04/04/2025 13:33 | 22 | 224.93 |
| 04/04/2025 13:33 | 5 | 224.92 |
| 04/04/2025 13:33 | 21 | 224.93 |
| 04/04/2025 13:33 | 27 | 224.96 |
| 04/04/2025 13:33 | 76 | 224.93 |
| 04/04/2025 13:33 | 25 | 224.87 |
| 04/04/2025 13:33 | 5 | 224.92 |
| 04/04/2025 13:33 | 26 | 224.93 |
| 04/04/2025 13:33 | 23 | 224.92 |
| 04/04/2025 13:33 | 2 | 224.93 |
| 04/04/2025 13:33 | 25 | 224.87 |
| 04/04/2025 13:33 | 51 | 224.92 |
| 04/04/2025 13:33 | 25 | 224.87 |
| 04/04/2025 13:33 | 100 | 224.93 |
| 04/04/2025 13:33 | 2 | 224.84 |
| 04/04/2025 13:33 | 2 | 224.84 |
| 04/04/2025 13:33 | 5 | 224.92 |
| 04/04/2025 13:33 | 24 | 224.93 |
| 04/04/2025 13:33 | 158 | 224.93 |
| 04/04/2025 13:33 | 100 | 224.82 |
| 04/04/2025 13:33 | 200 | 224.78 |
| 04/04/2025 13:33 | 100 | 224.72 |
| 04/04/2025 13:33 | 25 | 224.79 |
| 04/04/2025 13:33 | 200 | 224.69 |
| 04/04/2025 13:33 | 10 | 224.80 |
| 04/04/2025 13:33 | 100 | 224.62 |
| 04/04/2025 13:33 | 25 | 224.81 |
| 04/04/2025 13:33 | 10 | 224.80 |
| 04/04/2025 13:33 | 89 | 224.85 |
| 04/04/2025 13:33 | 10 | 224.85 |
| 04/04/2025 13:33 | 1 | 224.85 |
| 04/04/2025 13:33 | 2 | 224.86 |
| 04/04/2025 13:33 | 20 | 224.82 |
| 04/04/2025 13:33 | 25 | 224.82 |
| 04/04/2025 13:33 | 19 | 224.84 |
| 04/04/2025 13:33 | 78 | 224.82 |
| 04/04/2025 13:33 | 54 | 224.83 |
| 04/04/2025 13:33 | 22 | 224.82 |
| 04/04/2025 13:33 | 2 | 224.71 |
| 04/04/2025 13:33 | 3 | 224.6023 |
| 04/04/2025 13:33 | 19 | 224.43 |
| 04/04/2025 13:33 | 2 | 224.42 |
| 04/04/2025 13:33 | 2 | 224.44 |
| 04/04/2025 13:33 | 6 | 224.47 |
| 04/04/2025 13:33 | 1 | 224.4125 |
| 04/04/2025 13:33 | 4 | 224.4508 |
| 04/04/2025 13:33 | 2 | 224.84 |
| 04/04/2025 13:33 | 1 | 224.6262 |
| 04/04/2025 13:33 | 2 | 224.47 |
| 04/04/2025 13:33 | 100 | 224.5725 |
| 04/04/2025 13:33 | 2 | 224.46 |
| 04/04/2025 13:33 | 1 | 224.51 |
| 04/04/2025 13:33 | 4 | 224.51 |
| 04/04/2025 13:33 | 2 | 224.51 |
| 04/04/2025 13:33 | 25 | 224.58 |
| 04/04/2025 13:33 | 25 | 224.59 |
| 04/04/2025 13:33 | 1 | 224.60 |
| 04/04/2025 13:33 | 33 | 224.585 |
| 04/04/2025 13:33 | 8 | 224.585 |
| 04/04/2025 13:33 | 7 | 224.585 |
| 04/04/2025 13:33 | 141 | 224.4082 |
| 04/04/2025 13:33 | 1 | 224.2401 |
| 04/04/2025 13:33 | 1 | 224.4463 |
| 04/04/2025 13:33 | 2 | 224.585 |
| 04/04/2025 13:33 | 25 | 224.59 |
| 04/04/2025 13:33 | 25 | 224.58 |
| 04/04/2025 13:33 | 25 | 224.59 |
| 04/04/2025 13:33 | 25 | 224.62 |
| 04/04/2025 13:33 | 25 | 224.72 |
| 04/04/2025 13:33 | 10 | 224.72 |
| 04/04/2025 13:33 | 10 | 224.72 |
| 04/04/2025 13:33 | 10 | 224.72 |
| 04/04/2025 13:33 | 10 | 224.72 |
| 04/04/2025 13:33 | 10 | 224.72 |
| 04/04/2025 13:33 | 10 | 224.72 |
| 04/04/2025 13:32 | 1 | 224.4125 |
| 04/04/2025 13:32 | 4 | 224.75 |
| 04/04/2025 13:32 | 1 | 224.405 |
| 04/04/2025 13:32 | 9 | 224.88 |
| 04/04/2025 13:32 | 9 | 224.86 |
| 04/04/2025 13:32 | 25 | 224.87 |
| 04/04/2025 13:32 | 17 | 224.80 |
| 04/04/2025 13:32 | 7 | 224.73 |
| 04/04/2025 13:32 | 1 | 224.77 |
| 04/04/2025 13:32 | 14 | 224.78 |
| 04/04/2025 13:32 | 4 | 224.77 |
| 04/04/2025 13:32 | 93 | 224.71 |
| 04/04/2025 13:32 | 27 | 224.71 |
| 04/04/2025 13:32 | 30 | 224.68 |
| 04/04/2025 13:32 | 11 | 224.71 |
| 04/04/2025 13:32 | 40 | 224.695 |
| 04/04/2025 13:32 | 6 | 224.71 |
| 04/04/2025 13:32 | 1 | 224.71 |
| 04/04/2025 13:32 | 27 | 224.71 |
| 04/04/2025 13:32 | 7 | 224.71 |
| 04/04/2025 13:32 | 1 | 224.77 |
| 04/04/2025 13:32 | 4 | 224.77 |
| 04/04/2025 13:32 | 4 | 224.77 |
| 04/04/2025 13:32 | 2 | 224.78 |
| 04/04/2025 13:32 | 5 | 224.77 |
| 04/04/2025 13:32 | 4 | 224.78 |
| 04/04/2025 13:32 | 100 | 224.665 |
| 04/04/2025 13:32 | 100 | 224.71 |
| 04/04/2025 13:32 | 100 | 224.68 |
| 04/04/2025 13:32 | 17 | 224.75 |
| 04/04/2025 13:32 | 1 | 224.75 |
| 04/04/2025 13:32 | 28 | 224.77 |
| 04/04/2025 13:32 | 4 | 224.77 |
| 04/04/2025 13:32 | 12 | 224.71 |
| 04/04/2025 13:32 | 70 | 224.71 |
| 04/04/2025 13:32 | 3 | 224.72 |
| 04/04/2025 13:32 | 8 | 224.72 |
| 04/04/2025 13:32 | 3 | 224.71 |
| 04/04/2025 13:32 | 8 | 224.71 |
| 04/04/2025 13:32 | 11 | 224.71 |
| 04/04/2025 13:32 | 8 | 224.71 |
| 04/04/2025 13:32 | 4 | 224.68 |
| 04/04/2025 13:32 | 3 | 224.67 |
| 04/04/2025 13:32 | 39 | 224.67 |
| 04/04/2025 13:32 | 31 | 224.68 |
| 04/04/2025 13:32 | 20 | 224.67 |
| 04/04/2025 13:32 | 36 | 224.65 |
| 04/04/2025 13:32 | 8 | 224.65 |
| 04/04/2025 13:32 | 23 | 224.65 |
| 04/04/2025 13:32 | 2 | 224.65 |
| 04/04/2025 13:32 | 1 | 224.475 |
| 04/04/2025 13:32 | 10 | 224.65 |
| 04/04/2025 13:32 | 2 | 224.52 |
| 04/04/2025 13:32 | 2 | 224.52 |
| 04/04/2025 13:32 | 4 | 224.51 |
| 04/04/2025 13:32 | 10 | 224.51 |
| 04/04/2025 13:32 | 4 | 224.52 |
| 04/04/2025 13:32 | 1 | 224.3575 |
| 04/04/2025 13:32 | 6 | 224.63 |
| 04/04/2025 13:32 | 30 | 224.54 |
| 04/04/2025 13:32 | 2 | 224.475 |
| 04/04/2025 13:32 | 2 | 224.52 |
| 04/04/2025 13:32 | 16 | 224.475 |
| 04/04/2025 13:32 | 9 | 224.63 |
| 04/04/2025 13:32 | 23 | 224.63 |
| 04/04/2025 13:32 | 4 | 224.62 |
| 04/04/2025 13:32 | 2 | 224.53 |
| 04/04/2025 13:32 | 2 | 224.53 |
| 04/04/2025 13:32 | 1 | 224.475 |
| 04/04/2025 13:32 | 2 | 224.51 |
| 04/04/2025 13:32 | 44 | 224.475 |
| 04/04/2025 13:32 | 20 | 224.47 |
| 04/04/2025 13:32 | 83 | 224.475 |
| 04/04/2025 13:32 | 1 | 224.475 |
| 04/04/2025 13:32 | 50 | 224.475 |
| 04/04/2025 13:32 | 1 | 224.3164 |
| 04/04/2025 13:32 | 1 | 224.475 |
| 04/04/2025 13:32 | 1 | 224.475 |
| 04/04/2025 13:32 | 19 | 224.475 |
| 04/04/2025 13:32 | 1 | 224.48 |
| 04/04/2025 13:32 | 15 | 224.3625 |
| 04/04/2025 13:32 | 38 | 224.59 |
| 04/04/2025 13:32 | 1 | 224.59 |
| 04/04/2025 13:32 | 8 | 224.60 |
| 04/04/2025 13:32 | 10 | 224.59 |
| 04/04/2025 13:32 | 43 | 224.56 |
| 04/04/2025 13:32 | 10 | 224.475 |
| 04/04/2025 13:32 | 1 | 224.71 |
| 04/04/2025 13:32 | 1 | 224.475 |
| 04/04/2025 13:32 | 20 | 224.40 |
| 04/04/2025 13:32 | 73 | 224.4281 |
| 04/04/2025 13:32 | 65 | 224.425 |
| 04/04/2025 13:32 | 3 | 224.45 |
| 04/04/2025 13:32 | 2 | 224.45 |
| 04/04/2025 13:32 | 2 | 224.53 |
| 04/04/2025 13:31 | 7 | 224.475 |
| 04/04/2025 13:31 | 2 | 224.475 |
| 04/04/2025 13:31 | 3 | 224.475 |
| 04/04/2025 13:31 | 1 | 224.57 |
| 04/04/2025 13:31 | 13 | 224.47 |
| 04/04/2025 13:31 | 4 | 224.56 |
| 04/04/2025 13:31 | 11 | 224.53 |
| 04/04/2025 13:31 | 4 | 224.55 |
| 04/04/2025 13:31 | 2 | 224.40 |
| 04/04/2025 13:31 | 2 | 224.55 |
| 04/04/2025 13:31 | 4 | 224.55 |
| 04/04/2025 13:31 | 13 | 224.50 |
| 04/04/2025 13:31 | 50 | 224.47 |
| 04/04/2025 13:31 | 13 | 224.47 |
| 04/04/2025 13:31 | 13 | 224.47 |
| 04/04/2025 13:31 | 13 | 224.47 |
| 04/04/2025 13:31 | 13 | 224.47 |
| 04/04/2025 13:31 | 13 | 224.47 |
| 04/04/2025 13:31 | 13 | 224.47 |
| 04/04/2025 13:31 | 13 | 224.47 |
| 04/04/2025 13:31 | 13 | 224.47 |
| 04/04/2025 13:31 | 13 | 224.47 |
| 04/04/2025 13:31 | 13 | 224.47 |
| 04/04/2025 13:31 | 25 | 224.43 |
| 04/04/2025 13:31 | 10 | 224.43 |
| 04/04/2025 13:31 | 25 | 224.42 |
| 04/04/2025 13:31 | 25 | 224.42 |
| 04/04/2025 13:31 | 10 | 224.566 |