Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.08.2026
-
17:44:18
|
Geld
10.08.2026 -
17:44:39
|
Geld Volumen |
Brief
10.08.2026 -
17:44:39
|
Brief Volumen |
|---|---|---|---|---|
|
318.35
-0.82
(
-0.26% )
|
318.07
|
40 |
318.45
|
80 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 17:44 | 14 | 318.35 |
| 08/10/2026 17:44 | 4 | 318.35 |
| 08/10/2026 17:44 | 14 | 318.35 |
| 08/10/2026 17:44 | 128 | 318.35 |
| 08/10/2026 17:44 | 40 | 318.36 |
| 08/10/2026 17:44 | 100 | 318.39 |
| 08/10/2026 17:44 | 6 | 318.41 |
| 08/10/2026 17:44 | 2 | 318.57 |
| 08/10/2026 17:43 | 40 | 318.535 |
| 08/10/2026 17:43 | 94 | 318.535 |
| 08/10/2026 17:43 | 6 | 318.535 |
| 08/10/2026 17:42 | 5 | 318.50 |
| 08/10/2026 17:42 | 24 | 318.62 |
| 08/10/2026 17:42 | 40 | 318.65 |
| 08/10/2026 17:42 | 18 | 318.75 |
| 08/10/2026 17:42 | 1 | 318.87 |
| 08/10/2026 17:42 | 77 | 318.81 |
| 08/10/2026 17:41 | 3 | 318.81 |
| 08/10/2026 17:41 | 39 | 318.83 |
| 08/10/2026 17:41 | 1 | 318.83 |
| 08/10/2026 17:41 | 50 | 318.84 |
| 08/10/2026 17:41 | 16 | 318.84 |
| 08/10/2026 17:41 | 1 | 319.06 |
| 08/10/2026 17:41 | 40 | 319.19 |
| 08/10/2026 17:41 | 80 | 319.19 |
| 08/10/2026 17:40 | 1 | 319.20 |
| 08/10/2026 17:40 | 39 | 319.20 |
| 08/10/2026 17:38 | 2 | 319.345 |
| 08/10/2026 17:37 | 49 | 319.21 |
| 08/10/2026 17:35 | 20 | 319.19 |
| 08/10/2026 17:33 | 50 | 319.17 |
| 08/10/2026 17:32 | 1 | 319.39 |
| 08/10/2026 17:32 | 1 | 319.39 |
| 08/10/2026 17:32 | 2 | 319.38 |
| 08/10/2026 17:30 | 10 | 319.00 |
| 08/10/2026 17:30 | 4 | 318.84 |
| 08/10/2026 17:30 | 11 | 318.90 |
| 08/10/2026 17:30 | 17 | 318.91 |
| 08/10/2026 17:30 | 1 | 318.97 |
| 08/10/2026 17:30 | 40 | 318.97 |
| 08/10/2026 17:30 | 1 | 318.98 |
| 08/10/2026 17:30 | 40 | 318.98 |
| 08/10/2026 17:30 | 2 | 318.99 |
| 08/10/2026 17:30 | 5 | 319.00 |
| 08/10/2026 17:29 | 29 | 318.97 |
| 08/10/2026 17:29 | 1 | 318.97 |
| 08/10/2026 17:27 | 34 | 318.95 |
| 08/10/2026 17:27 | 20 | 318.98 |
| 08/10/2026 17:27 | 20 | 318.98 |
| 08/10/2026 17:27 | 40 | 318.98 |
| 08/10/2026 17:24 | 4 | 318.90 |
| 08/10/2026 17:24 | 1 | 318.91 |
| 08/10/2026 17:24 | 120 | 319.17 |
| 08/10/2026 17:24 | 40 | 319.19 |
| 08/10/2026 17:21 | 2 | 319.18 |
| 08/10/2026 17:21 | 60 | 319.26 |
| 08/10/2026 17:21 | 8 | 319.26 |
| 08/10/2026 17:21 | 15 | 319.22 |
| 08/10/2026 17:21 | 2 | 319.16 |
| 08/10/2026 17:21 | 1 | 319.16 |
| 08/10/2026 17:21 | 10 | 319.22 |
| 08/10/2026 17:20 | 3 | 319.29 |
| 08/10/2026 17:20 | 3 | 319.29 |
| 08/10/2026 17:20 | 40 | 319.42 |
| 08/10/2026 17:20 | 28 | 319.49 |
| 08/10/2026 17:20 | 12 | 319.49 |
| 08/10/2026 17:20 | 40 | 319.49 |
| 08/10/2026 17:20 | 40 | 319.49 |
| 08/10/2026 17:20 | 40 | 319.49 |
| 08/10/2026 17:20 | 40 | 319.49 |
| 08/10/2026 17:20 | 3 | 319.52 |
| 08/10/2026 17:20 | 1 | 319.54 |
| 08/10/2026 17:20 | 1 | 319.55 |
| 08/10/2026 17:19 | 40 | 319.51 |
| 08/10/2026 17:19 | 40 | 319.51 |
| 08/10/2026 17:18 | 8 | 319.59 |
| 08/10/2026 17:18 | 13 | 319.58 |
| 08/10/2026 17:18 | 6 | 319.56 |
| 08/10/2026 17:18 | 14 | 319.55 |
| 08/10/2026 17:18 | 10 | 319.51 |
| 08/10/2026 17:18 | 10 | 319.51 |
| 08/10/2026 17:18 | 1 | 319.50 |
| 08/10/2026 17:18 | 30 | 319.49 |
| 08/10/2026 17:18 | 1 | 319.48 |
| 08/10/2026 17:16 | 1 | 319.37 |
| 08/10/2026 17:16 | 3 | 319.37 |
| 08/10/2026 17:16 | 4 | 319.33 |
| 08/10/2026 17:16 | 20 | 319.30 |
| 08/10/2026 17:16 | 16 | 319.28 |
| 08/10/2026 17:16 | 20 | 319.28 |
| 08/10/2026 17:16 | 44 | 319.28 |
| 08/10/2026 17:16 | 20 | 319.28 |
| 08/10/2026 17:16 | 3 | 318.90 |
| 08/10/2026 17:16 | 2 | 318.90 |
| 08/10/2026 17:13 | 10 | 318.99 |
| 08/10/2026 17:13 | 3 | 318.99 |
| 08/10/2026 17:12 | 1 | 319.38 |
| 08/10/2026 17:10 | 20 | 319.07 |
| 08/10/2026 17:10 | 20 | 319.07 |
| 08/10/2026 17:10 | 40 | 319.12 |
| 08/10/2026 17:06 | 80 | 319.54 |
| 08/10/2026 17:06 | 3 | 319.53 |
| 08/10/2026 17:05 | 2 | 319.46 |
| 08/10/2026 17:05 | 19 | 319.21 |
| 08/10/2026 17:04 | 120 | 319.16 |
| 08/10/2026 17:04 | 87 | 319.41 |
| 08/10/2026 17:04 | 1 | 319.63 |
| 08/10/2026 17:03 | 8 | 319.69 |
| 08/10/2026 17:03 | 4 | 319.69 |
| 08/10/2026 17:03 | 1 | 319.68 |
| 08/10/2026 17:03 | 1 | 319.67 |
| 08/10/2026 17:03 | 1 | 319.67 |
| 08/10/2026 17:03 | 1 | 319.67 |
| 08/10/2026 17:03 | 4 | 319.66 |
| 08/10/2026 17:03 | 1 | 319.64 |
| 08/10/2026 17:03 | 14 | 319.58 |
| 08/10/2026 17:03 | 14 | 319.51 |
| 08/10/2026 17:03 | 2 | 319.52 |
| 08/10/2026 17:03 | 4 | 319.49 |
| 08/10/2026 17:03 | 14 | 319.48 |
| 08/10/2026 17:03 | 40 | 319.48 |
| 08/10/2026 17:01 | 40 | 319.14 |
| 08/10/2026 16:58 | 2 | 319.27 |
| 08/10/2026 16:58 | 6 | 319.24 |
| 08/10/2026 16:58 | 17 | 319.22 |
| 08/10/2026 16:55 | 18 | 319.08 |
| 08/10/2026 16:55 | 2 | 319.08 |
| 08/10/2026 16:54 | 24 | 319.06 |
| 08/10/2026 16:54 | 6 | 318.67 |
| 08/10/2026 16:54 | 6 | 318.66 |
| 08/10/2026 16:54 | 10 | 318.50 |
| 08/10/2026 16:54 | 2 | 318.50 |
| 08/10/2026 16:54 | 22 | 318.49 |
| 08/10/2026 16:54 | 1 | 318.46 |
| 08/10/2026 16:54 | 1 | 318.45 |
| 08/10/2026 16:54 | 1 | 318.45 |
| 08/10/2026 16:54 | 2 | 318.44 |
| 08/10/2026 16:54 | 5 | 318.28 |
| 08/10/2026 16:54 | 8 | 318.28 |
| 08/10/2026 16:53 | 10 | 318.01 |
| 08/10/2026 16:53 | 1 | 317.93 |
| 08/10/2026 16:53 | 6 | 318.00 |
| 08/10/2026 16:52 | 1 | 318.02 |
| 08/10/2026 16:52 | 40 | 318.00 |
| 08/10/2026 16:52 | 1 | 318.08 |
| 08/10/2026 16:52 | 1 | 318.09 |
| 08/10/2026 16:52 | 1 | 318.09 |
| 08/10/2026 16:52 | 1 | 318.09 |
| 08/10/2026 16:52 | 1 | 318.09 |
| 08/10/2026 16:52 | 1 | 318.09 |
| 08/10/2026 16:52 | 1 | 318.09 |
| 08/10/2026 16:52 | 1 | 318.09 |
| 08/10/2026 16:52 | 1 | 318.09 |
| 08/10/2026 16:52 | 1 | 318.09 |
| 08/10/2026 16:52 | 1 | 318.18 |
| 08/10/2026 16:52 | 2 | 318.225 |
| 08/10/2026 16:52 | 3 | 318.27 |
| 08/10/2026 16:52 | 1 | 318.29 |
| 08/10/2026 16:51 | 5 | 318.44 |
| 08/10/2026 16:49 | 68 | 318.26 |
| 08/10/2026 16:49 | 10 | 318.01 |
| 08/10/2026 16:49 | 10 | 318.01 |
| 08/10/2026 16:49 | 10 | 318.01 |
| 08/10/2026 16:49 | 10 | 318.01 |
| 08/10/2026 16:49 | 10 | 318.01 |
| 08/10/2026 16:49 | 10 | 317.96 |
| 08/10/2026 16:49 | 160 | 318.00 |
| 08/10/2026 16:49 | 40 | 318.01 |
| 08/10/2026 16:48 | 8 | 318.12 |
| 08/10/2026 16:47 | 24 | 318.53 |
| 08/10/2026 16:44 | 11 | 318.20 |
| 08/10/2026 16:44 | 40 | 318.26 |
| 08/10/2026 16:44 | 10 | 318.62 |
| 08/10/2026 16:44 | 3 | 318.36 |
| 08/10/2026 16:43 | 3 | 318.41 |
| 08/10/2026 16:42 | 6 | 318.82 |
| 08/10/2026 16:42 | 26 | 318.78 |
| 08/10/2026 16:42 | 34 | 318.78 |
| 08/10/2026 16:42 | 40 | 318.68 |
| 08/10/2026 16:42 | 1 | 318.69 |
| 08/10/2026 16:42 | 1 | 318.69 |
| 08/10/2026 16:42 | 3 | 318.69 |
| 08/10/2026 16:42 | 3 | 318.79 |
| 08/10/2026 16:38 | 25 | 318.86 |
| 08/10/2026 16:38 | 40 | 318.82 |
| 08/10/2026 16:38 | 7 | 318.73 |
| 08/10/2026 16:38 | 6 | 318.73 |
| 08/10/2026 16:38 | 6 | 318.73 |
| 08/10/2026 16:38 | 6 | 318.72 |
| 08/10/2026 16:38 | 2 | 318.71 |
| 08/10/2026 16:38 | 3 | 318.71 |
| 08/10/2026 16:38 | 14 | 318.71 |
| 08/10/2026 16:38 | 14 | 318.71 |
| 08/10/2026 16:38 | 10 | 318.71 |
| 08/10/2026 16:38 | 1 | 318.65 |
| 08/10/2026 16:38 | 1 | 318.64 |
| 08/10/2026 16:38 | 5 | 318.64 |
| 08/10/2026 16:38 | 5 | 318.64 |
| 08/10/2026 16:38 | 61 | 318.51 |
| 08/10/2026 16:38 | 19 | 318.51 |
| 08/10/2026 16:38 | 17 | 318.46 |
| 08/10/2026 16:38 | 60 | 318.45 |
| 08/10/2026 16:38 | 1 | 318.36 |
| 08/10/2026 16:38 | 3 | 318.45 |
| 08/10/2026 16:38 | 5 | 318.45 |
| 08/10/2026 16:38 | 1 | 318.44 |
| 08/10/2026 16:38 | 4 | 318.44 |
| 08/10/2026 16:38 | 5 | 318.37 |
| 08/10/2026 16:38 | 10 | 318.31 |
| 08/10/2026 16:38 | 25 | 318.05 |
| 08/10/2026 16:37 | 10 | 318.16 |
| 08/10/2026 16:37 | 8 | 318.18 |
| 08/10/2026 16:37 | 8 | 318.18 |
| 08/10/2026 16:37 | 40 | 318.28 |
| 08/10/2026 16:37 | 16 | 318.36 |
| 08/10/2026 16:37 | 40 | 318.36 |
| 08/10/2026 16:37 | 36 | 318.37 |
| 08/10/2026 16:37 | 40 | 318.37 |
| 08/10/2026 16:36 | 40 | 318.59 |
| 08/10/2026 16:33 | 11 | 318.82 |
| 08/10/2026 16:33 | 40 | 318.88 |
| 08/10/2026 16:33 | 40 | 318.88 |
| 08/10/2026 16:33 | 6 | 319.03 |
| 08/10/2026 16:33 | 40 | 319.03 |
| 08/10/2026 16:33 | 5 | 319.00 |
| 08/10/2026 16:33 | 2 | 319.01 |
| 08/10/2026 16:33 | 8 | 318.99 |
| 08/10/2026 16:33 | 9 | 318.98 |
| 08/10/2026 16:33 | 1 | 318.98 |
| 08/10/2026 16:33 | 39 | 318.98 |
| 08/10/2026 16:33 | 60 | 318.83 |
| 08/10/2026 16:33 | 10 | 318.78 |
| 08/10/2026 16:32 | 39 | 318.63 |
| 08/10/2026 16:32 | 1 | 318.63 |
| 08/10/2026 16:32 | 50 | 318.64 |
| 08/10/2026 16:32 | 77 | 318.65 |
| 08/10/2026 16:32 | 15 | 318.97 |
| 08/10/2026 16:31 | 1 | 319.02 |
| 08/10/2026 16:31 | 59 | 318.72 |
| 08/10/2026 16:30 | 10 | 318.67 |
| 08/10/2026 16:30 | 37 | 318.71 |
| 08/10/2026 16:30 | 61 | 318.71 |
| 08/10/2026 16:30 | 2 | 318.71 |
| 08/10/2026 16:29 | 1 | 318.90 |
| 08/10/2026 16:29 | 16 | 319.15 |
| 08/10/2026 16:29 | 24 | 319.15 |
| 08/10/2026 16:29 | 16 | 319.16 |
| 08/10/2026 16:29 | 16 | 319.16 |
| 08/10/2026 16:29 | 40 | 319.27 |
| 08/10/2026 16:29 | 10 | 319.46 |
| 08/10/2026 16:28 | 1 | 319.26 |
| 08/10/2026 16:27 | 9 | 319.445 |
| 08/10/2026 16:27 | 2 | 319.445 |
| 08/10/2026 16:25 | 38 | 319.61 |
| 08/10/2026 16:25 | 7 | 319.63 |
| 08/10/2026 16:25 | 9 | 319.63 |
| 08/10/2026 16:25 | 24 | 319.63 |
| 08/10/2026 16:25 | 40 | 319.63 |
| 08/10/2026 16:25 | 16 | 319.64 |
| 08/10/2026 16:25 | 2 | 319.64 |
| 08/10/2026 16:25 | 40 | 319.64 |
| 08/10/2026 16:25 | 40 | 319.63 |
| 08/10/2026 16:25 | 40 | 319.63 |
| 08/10/2026 16:25 | 40 | 319.63 |
| 08/10/2026 16:25 | 80 | 319.63 |
| 08/10/2026 16:25 | 2 | 319.62 |
| 08/10/2026 16:25 | 1 | 319.62 |
| 08/10/2026 16:25 | 40 | 319.63 |
| 08/10/2026 16:24 | 5 | 319.68 |
| 08/10/2026 16:24 | 4 | 319.67 |
| 08/10/2026 16:24 | 5 | 319.66 |
| 08/10/2026 16:24 | 10 | 319.49 |
| 08/10/2026 16:24 | 10 | 319.49 |
| 08/10/2026 16:24 | 10 | 319.49 |
| 08/10/2026 16:24 | 10 | 319.49 |
| 08/10/2026 16:23 | 2 | 319.12 |
| 08/10/2026 16:23 | 10 | 319.215 |
| 08/10/2026 16:21 | 1 | 319.17 |
| 08/10/2026 16:21 | 10 | 319.28 |
| 08/10/2026 16:21 | 10 | 319.16 |
| 08/10/2026 16:20 | 1 | 318.98 |
| 08/10/2026 16:20 | 1 | 318.96 |
| 08/10/2026 16:19 | 5 | 319.24 |
| 08/10/2026 16:19 | 1 | 319.24 |
| 08/10/2026 16:19 | 1 | 319.18 |
| 08/10/2026 16:19 | 12 | 319.16 |
| 08/10/2026 16:19 | 5 | 319.09 |
| 08/10/2026 16:19 | 3 | 319.08 |
| 08/10/2026 16:19 | 2 | 319.06 |
| 08/10/2026 16:19 | 1 | 318.88 |
| 08/10/2026 16:17 | 39 | 318.58 |
| 08/10/2026 16:17 | 1 | 318.63 |
| 08/10/2026 16:16 | 2 | 318.98 |
| 08/10/2026 16:13 | 4 | 318.92 |
| 08/10/2026 16:13 | 1 | 318.90 |
| 08/10/2026 16:13 | 14 | 318.90 |
| 08/10/2026 16:13 | 4 | 318.86 |
| 08/10/2026 16:13 | 1 | 318.86 |
| 08/10/2026 16:13 | 5 | 318.86 |
| 08/10/2026 16:13 | 1 | 318.82 |
| 08/10/2026 16:13 | 3 | 318.76 |
| 08/10/2026 16:13 | 1 | 318.72 |
| 08/10/2026 16:13 | 11 | 318.72 |
| 08/10/2026 16:13 | 11 | 318.72 |
| 08/10/2026 16:13 | 16 | 318.71 |
| 08/10/2026 16:13 | 6 | 318.71 |
| 08/10/2026 16:13 | 13 | 318.71 |
| 08/10/2026 16:13 | 5 | 318.71 |
| 08/10/2026 16:13 | 3 | 318.63 |
| 08/10/2026 16:13 | 10 | 318.40 |
| 08/10/2026 16:12 | 5 | 318.16 |
| 08/10/2026 16:12 | 40 | 318.50 |
| 08/10/2026 16:12 | 3 | 318.47 |
| 08/10/2026 16:12 | 6 | 318.48 |
| 08/10/2026 16:12 | 40 | 318.50 |
| 08/10/2026 16:12 | 40 | 318.51 |
| 08/10/2026 16:11 | 14 | 318.51 |
| 08/10/2026 16:11 | 3 | 318.91 |
| 08/10/2026 16:11 | 3 | 318.91 |
| 08/10/2026 16:11 | 3 | 318.91 |
| 08/10/2026 16:11 | 3 | 318.91 |
| 08/10/2026 16:09 | 1 | 318.54 |
| 08/10/2026 16:09 | 1 | 318.67 |
| 08/10/2026 16:08 | 1 | 318.67 |
| 08/10/2026 16:07 | 16 | 318.76 |
| 08/10/2026 16:07 | 9 | 318.76 |
| 08/10/2026 16:07 | 40 | 318.76 |
| 08/10/2026 16:07 | 1 | 318.72 |
| 08/10/2026 16:07 | 24 | 318.68 |
| 08/10/2026 16:07 | 10 | 318.68 |
| 08/10/2026 16:07 | 30 | 318.73 |
| 08/10/2026 16:07 | 30 | 318.73 |
| 08/10/2026 16:07 | 40 | 318.73 |
| 08/10/2026 16:07 | 16 | 318.86 |
| 08/10/2026 16:06 | 40 | 319.18 |
| 08/10/2026 16:06 | 1 | 319.27 |
| 08/10/2026 16:06 | 1 | 319.34 |
| 08/10/2026 16:06 | 2 | 319.34 |
| 08/10/2026 16:06 | 39 | 319.49 |
| 08/10/2026 16:06 | 1 | 319.49 |
| 08/10/2026 16:06 | 14 | 319.50 |
| 08/10/2026 16:06 | 3 | 319.50 |
| 08/10/2026 16:05 | 2 | 319.57 |
| 08/10/2026 16:05 | 10 | 319.58 |
| 08/10/2026 16:05 | 70 | 319.58 |
| 08/10/2026 16:05 | 80 | 319.58 |
| 08/10/2026 16:05 | 40 | 319.59 |
| 08/10/2026 16:05 | 24 | 319.60 |
| 08/10/2026 16:05 | 16 | 319.60 |
| 08/10/2026 16:05 | 20 | 319.59 |
| 08/10/2026 16:05 | 26 | 319.59 |
| 08/10/2026 16:05 | 14 | 319.59 |
| 08/10/2026 16:05 | 40 | 319.60 |
| 08/10/2026 16:04 | 30 | 320.00 |
| 08/10/2026 16:03 | 40 | 319.85 |
| 08/10/2026 16:03 | 4 | 319.86 |
| 08/10/2026 16:03 | 4 | 319.83 |
| 08/10/2026 16:03 | 13 | 319.82 |
| 08/10/2026 16:02 | 38 | 319.22 |
| 08/10/2026 16:02 | 2 | 319.22 |
| 08/10/2026 16:01 | 1 | 319.33 |
| 08/10/2026 16:01 | 40 | 319.33 |
| 08/10/2026 16:01 | 41 | 319.34 |
| 08/10/2026 16:01 | 63 | 319.74 |
| 08/10/2026 16:00 | 100 | 319.66 |
| 08/10/2026 16:00 | 9 | 319.69 |
| 08/10/2026 16:00 | 31 | 319.69 |
| 08/10/2026 16:00 | 98 | 319.69 |
| 08/10/2026 16:00 | 1 | 319.77 |
| 08/10/2026 16:00 | 6 | 319.75 |
| 08/10/2026 16:00 | 4 | 319.70 |
| 08/10/2026 16:00 | 6 | 319.70 |
| 08/10/2026 16:00 | 14 | 319.68 |
| 08/10/2026 16:00 | 160 | 319.545 |
| 08/10/2026 16:00 | 6 | 319.52 |
| 08/10/2026 16:00 | 10 | 319.37 |
| 08/10/2026 16:00 | 10 | 319.32 |
| 08/10/2026 15:59 | 100 | 319.31 |
| 08/10/2026 15:58 | 10 | 319.53 |
| 08/10/2026 15:58 | 10 | 319.47 |
| 08/10/2026 15:54 | 30 | 319.56 |
| 08/10/2026 15:54 | 19 | 319.36 |
| 08/10/2026 15:54 | 40 | 319.34 |
| 08/10/2026 15:54 | 1 | 319.27 |
| 08/10/2026 15:53 | 1 | 319.09 |
| 08/10/2026 15:53 | 11 | 319.09 |
| 08/10/2026 15:53 | 1 | 318.98 |
| 08/10/2026 15:53 | 14 | 318.96 |
| 08/10/2026 15:53 | 40 | 318.95 |
| 08/10/2026 15:52 | 25 | 318.83 |
| 08/10/2026 15:52 | 20 | 318.75 |
| 08/10/2026 15:52 | 2 | 318.41 |
| 08/10/2026 15:51 | 12 | 318.35 |
| 08/10/2026 15:50 | 56 | 318.94 |
| 08/10/2026 15:50 | 100 | 318.93 |
| 08/10/2026 15:50 | 10 | 318.85 |
| 08/10/2026 15:50 | 1 | 318.74 |
| 08/10/2026 15:50 | 40 | 318.645 |
| 08/10/2026 15:50 | 10 | 318.63 |
| 08/10/2026 15:50 | 40 | 318.51 |
| 08/10/2026 15:49 | 1 | 318.52 |
| 08/10/2026 15:47 | 10 | 319.04 |
| 08/10/2026 15:47 | 30 | 319.04 |
| 08/10/2026 15:47 | 40 | 319.04 |
| 08/10/2026 15:46 | 10 | 319.72 |
| 08/10/2026 15:46 | 4 | 319.83 |
| 08/10/2026 15:46 | 4 | 319.83 |
| 08/10/2026 15:46 | 4 | 319.82 |
| 08/10/2026 15:46 | 1 | 319.82 |
| 08/10/2026 15:46 | 11 | 319.82 |
| 08/10/2026 15:46 | 1 | 319.81 |
| 08/10/2026 15:46 | 1 | 319.72 |
| 08/10/2026 15:46 | 10 | 319.48 |
| 08/10/2026 15:46 | 18 | 319.42 |
| 08/10/2026 15:46 | 22 | 319.42 |
| 08/10/2026 15:46 | 40 | 319.28 |
| 08/10/2026 15:46 | 14 | 319.23 |
| 08/10/2026 15:46 | 26 | 319.23 |
| 08/10/2026 15:46 | 13 | 319.34 |
| 08/10/2026 15:45 | 40 | 319.84 |
| 08/10/2026 15:40 | 9 | 320.82 |
| 08/10/2026 15:39 | 5 | 321.00 |
| 08/10/2026 15:39 | 30 | 321.00 |
| 08/10/2026 15:39 | 70 | 321.00 |
| 08/10/2026 15:39 | 10 | 320.93 |
| 08/10/2026 15:38 | 78 | 320.99 |
| 08/10/2026 15:38 | 2 | 320.98 |
| 08/10/2026 15:37 | 40 | 320.97 |
| 08/10/2026 15:37 | 5 | 320.54 |
| 08/10/2026 15:37 | 100 | 320.54 |
| 08/10/2026 15:37 | 8 | 320.47 |
| 08/10/2026 15:36 | 1 | 319.99 |
| 08/10/2026 15:36 | 10 | 319.93 |
| 08/10/2026 15:35 | 10 | 319.595 |
| 08/10/2026 15:35 | 80 | 320.27 |
| 08/10/2026 15:34 | 39 | 320.00 |
| 08/10/2026 15:34 | 5 | 320.00 |
| 08/10/2026 15:34 | 27 | 320.00 |
| 08/10/2026 15:34 | 78 | 320.00 |
| 08/10/2026 15:34 | 2 | 320.00 |
| 08/10/2026 15:34 | 75 | 320.00 |
| 08/10/2026 15:34 | 1 | 320.00 |
| 08/10/2026 15:34 | 31 | 320.00 |
| 08/10/2026 15:34 | 30 | 320.00 |
| 08/10/2026 15:34 | 3 | 320.00 |
| 08/10/2026 15:34 | 25 | 320.00 |
| 08/10/2026 15:34 | 40 | 319.99 |
| 08/10/2026 15:34 | 1 | 319.29 |
| 08/10/2026 15:33 | 5 | 318.91 |
| 08/10/2026 15:32 | 2 | 319.17 |
| 08/10/2026 15:32 | 3 | 319.16 |
| 08/10/2026 15:30 | 12 | 318.06 |
| 08/10/2026 15:30 | 10 | 316.83 |
| 08/10/2026 15:30 | 10 | 317.40 |
| 08/10/2026 15:30 | 17 | 317.73 |
| 08/10/2026 15:30 | 26 | 317.73 |
| 08/10/2026 15:30 | 40 | 317.75 |
| 08/10/2026 15:30 | 40 | 317.76 |
| 08/10/2026 15:30 | 40 | 317.76 |
| 08/10/2026 15:30 | 40 | 317.76 |
| 08/10/2026 15:30 | 2 | 318.49 |
| 08/10/2026 15:30 | 10 | 318.00 |
| 08/10/2026 15:30 | 19 | 318.00 |
| 08/10/2026 15:30 | 10 | 318.01 |
| 08/10/2026 15:30 | 10 | 318.26 |
| 08/10/2026 15:30 | 15 | 318.26 |
| 08/10/2026 15:30 | 15 | 318.26 |
| 08/10/2026 15:30 | 15 | 318.25 |
| 08/10/2026 15:30 | 3434 | 318.27 |
| 08/10/2026 15:30 | 3434 | 318.27 |