Labcorp Hldgs
LH
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.02.2026 - 19:17:28
Geld
04.02.2026 - 19:18:56
Geld
Volumen 		Brief
04.02.2026 - 19:18:56
Brief
Volumen
276.615
+4.415 ( +1.62% )
276.06
40
276.83
80
Mehr Informationen
Analyse von TheScreener
30.01.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/04/2026 13:17 1 276.615
02/04/2026 13:17 14 276.6648
02/04/2026 13:17 2 276.5966
02/04/2026 13:17 5 276.5861
02/04/2026 13:17 3 276.59
02/04/2026 13:17 2 276.615
02/04/2026 13:17 64 276.52
02/04/2026 13:17 12 276.6024
02/04/2026 13:16 80 276.52
02/04/2026 13:16 1 276.7999
02/04/2026 13:16 1 276.52
02/04/2026 13:16 71 276.52
02/04/2026 13:16 9 276.52
02/04/2026 13:16 1 276.66
02/04/2026 13:16 3 276.66
02/04/2026 13:16 6 276.5985
02/04/2026 13:16 2 276.6774
02/04/2026 13:16 47 276.6774
02/04/2026 13:16 6 276.6777
02/04/2026 13:16 80 276.58
02/04/2026 13:16 1 276.58
02/04/2026 13:16 80 276.58
02/04/2026 13:16 1 276.735
02/04/2026 13:16 80 276.58
02/04/2026 13:16 1 276.735
02/04/2026 13:16 2 276.735
02/04/2026 13:16 40 276.58
02/04/2026 13:16 23 276.58
02/04/2026 13:16 17 276.58
02/04/2026 13:16 45 276.43
02/04/2026 13:16 16 276.6923
02/04/2026 13:16 80 276.58
02/04/2026 13:16 13 276.6579
02/04/2026 13:16 13 276.51
02/04/2026 13:16 80 276.58
02/04/2026 13:16 10 276.54
02/04/2026 13:16 13 276.56
02/04/2026 13:16 1 276.60
02/04/2026 13:16 40 276.58
02/04/2026 13:16 80 276.74
02/04/2026 13:16 38 276.59
02/04/2026 13:16 9 276.58
02/04/2026 13:16 4 276.81
02/04/2026 13:16 43 276.59
02/04/2026 13:16 80 276.60
02/04/2026 13:16 10 276.60
02/04/2026 13:16 1 276.60
02/04/2026 13:16 10 276.61
02/04/2026 13:16 10 276.61
02/04/2026 13:16 40 276.60
02/04/2026 13:16 340 276.60
02/04/2026 13:16 5 276.64
02/04/2026 13:16 5 276.69
02/04/2026 13:16 19 276.65
02/04/2026 13:16 1 276.82
02/04/2026 13:15 2 276.7338
02/04/2026 13:15 13 276.725
02/04/2026 13:15 36 276.82
02/04/2026 13:15 17 276.7386
02/04/2026 13:15 6 276.7281
02/04/2026 13:15 4 276.7281
02/04/2026 13:15 9 276.728
02/04/2026 13:15 2 276.728
02/04/2026 13:15 3 276.728
02/04/2026 13:15 1 276.69
02/04/2026 13:15 1 276.7394
02/04/2026 13:15 1 276.7392
02/04/2026 13:15 1 276.7392
02/04/2026 13:15 4 276.69
02/04/2026 13:15 10 276.73
02/04/2026 13:15 1 276.7259
02/04/2026 13:15 7 276.7281
02/04/2026 13:15 2 277.1813
02/04/2026 13:15 72 276.6001
02/04/2026 13:15 40 277.1862
02/04/2026 13:15 4 276.82
02/04/2026 13:14 6 276.61
02/04/2026 13:14 2 276.82
02/04/2026 13:14 120 276.76
02/04/2026 13:14 38 276.73
02/04/2026 13:14 1 276.98
02/04/2026 13:14 1 276.82
02/04/2026 13:14 51 276.8333
02/04/2026 13:14 1 276.82
02/04/2026 13:14 1 276.82
02/04/2026 13:14 3 276.82
02/04/2026 13:14 3 276.82
02/04/2026 13:14 1 276.815
02/04/2026 13:14 3 276.7204
02/04/2026 13:14 4 276.815
02/04/2026 13:14 10 276.785
02/04/2026 13:14 10 276.785
02/04/2026 13:14 10 276.785
02/04/2026 13:14 10 276.785
02/04/2026 13:14 2 276.72
02/04/2026 13:14 2 276.7214
02/04/2026 13:14 1 276.88
02/04/2026 13:14 1 276.93
02/04/2026 13:14 10 276.53
02/04/2026 13:13 9 276.785
02/04/2026 13:13 1 276.7256
02/04/2026 13:13 2 276.785
02/04/2026 13:13 13 276.7251
02/04/2026 13:13 1 276.706
02/04/2026 13:13 30 276.785
02/04/2026 13:13 3 276.7252
02/04/2026 13:13 15 276.7183
02/04/2026 13:13 4 276.81
02/04/2026 13:13 25 276.7263
02/04/2026 13:13 2 276.7254
02/04/2026 13:13 29 276.6261
02/04/2026 13:13 10 276.84
02/04/2026 13:13 12 276.84
02/04/2026 13:13 40 276.84
02/04/2026 13:13 100 276.765
02/04/2026 13:13 40 276.785
02/04/2026 13:13 40 276.81
02/04/2026 13:13 40 276.81
02/04/2026 13:13 10 276.81
02/04/2026 13:13 14 276.80
02/04/2026 13:13 1 276.82
02/04/2026 13:13 1 276.82
02/04/2026 13:13 1 276.81
02/04/2026 13:13 14 276.80
02/04/2026 13:13 5 276.80
02/04/2026 13:13 54 276.79
02/04/2026 13:13 1 276.79
02/04/2026 13:13 1 276.79
02/04/2026 13:13 80 276.79
02/04/2026 13:13 2 276.78
02/04/2026 13:13 15 276.79
02/04/2026 13:13 4 276.80
02/04/2026 13:13 36 276.80
02/04/2026 13:13 25 276.79
02/04/2026 13:13 2 276.79
02/04/2026 13:13 17 276.79
02/04/2026 13:13 8 276.78
02/04/2026 13:13 10 276.78
02/04/2026 13:13 50 276.77
02/04/2026 13:13 10 276.75
02/04/2026 13:13 200 276.74
02/04/2026 13:13 100 276.63
02/04/2026 13:13 100 276.65
02/04/2026 13:13 100 276.65
02/04/2026 13:13 25 276.61
02/04/2026 13:13 100 276.65
02/04/2026 13:13 75 276.65
02/04/2026 13:13 25 276.64
02/04/2026 13:13 200 276.7866
02/04/2026 13:13 43 276.7531
02/04/2026 13:13 2 276.51
02/04/2026 13:13 10 276.53
02/04/2026 13:13 2 276.53
02/04/2026 13:12 22 276.9439
02/04/2026 13:12 1 276.5461
02/04/2026 13:12 3 276.66
02/04/2026 13:12 1 276.5566
02/04/2026 13:12 5 276.5566
02/04/2026 13:12 24 276.525
02/04/2026 13:12 12 276.545
02/04/2026 13:12 1 276.66
02/04/2026 13:12 2 276.66