Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.06.2026
-
21:20:22
|
Geld
23.06.2026 -
21:21:02
|
Geld Volumen |
Brief
23.06.2026 -
21:21:02
|
Brief Volumen |
|---|---|---|---|---|
|
258.17
+3.74
(
+1.47% )
|
258.05
|
40 |
258.32
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 21:21 | 1 | 258.30 |
| 06/23/2026 21:20 | 35 | 258.21 |
| 06/23/2026 21:20 | 13 | 258.17 |
| 06/23/2026 21:20 | 40 | 258.17 |
| 06/23/2026 21:20 | 20 | 258.14 |
| 06/23/2026 21:20 | 4 | 258.16 |
| 06/23/2026 21:20 | 4 | 258.16 |
| 06/23/2026 21:20 | 20 | 258.16 |
| 06/23/2026 21:20 | 20 | 258.16 |
| 06/23/2026 21:20 | 20 | 258.13 |
| 06/23/2026 21:20 | 40 | 258.15 |
| 06/23/2026 21:20 | 40 | 258.15 |
| 06/23/2026 21:20 | 40 | 258.15 |
| 06/23/2026 21:20 | 4 | 258.15 |
| 06/23/2026 21:20 | 4 | 258.15 |
| 06/23/2026 21:20 | 40 | 258.14 |
| 06/23/2026 21:20 | 2 | 258.13 |
| 06/23/2026 21:20 | 38 | 258.13 |
| 06/23/2026 21:20 | 120 | 258.13 |
| 06/23/2026 21:20 | 67 | 258.11 |
| 06/23/2026 21:20 | 58 | 258.09 |
| 06/23/2026 21:20 | 1 | 258.09 |
| 06/23/2026 21:20 | 21 | 258.14 |
| 06/23/2026 21:20 | 7 | 258.14 |
| 06/23/2026 21:20 | 4 | 258.14 |
| 06/23/2026 21:20 | 40 | 258.14 |
| 06/23/2026 21:20 | 40 | 258.14 |
| 06/23/2026 21:20 | 100 | 258.13 |
| 06/23/2026 21:20 | 20 | 258.13 |
| 06/23/2026 21:20 | 3 | 258.12 |
| 06/23/2026 21:20 | 1 | 258.12 |
| 06/23/2026 21:20 | 2 | 258.12 |
| 06/23/2026 21:20 | 17 | 258.12 |
| 06/23/2026 21:20 | 23 | 258.12 |
| 06/23/2026 21:20 | 20 | 258.11 |
| 06/23/2026 21:20 | 43 | 258.08 |
| 06/23/2026 21:20 | 42 | 258.06 |
| 06/23/2026 21:19 | 2 | 257.94 |
| 06/23/2026 21:13 | 60 | 258.02 |
| 06/23/2026 21:13 | 5 | 258.02 |
| 06/23/2026 21:13 | 1 | 258.05 |
| 06/23/2026 21:13 | 1 | 258.05 |
| 06/23/2026 21:13 | 39 | 258.05 |
| 06/23/2026 21:13 | 1 | 258.05 |
| 06/23/2026 21:13 | 118 | 258.05 |
| 06/23/2026 21:13 | 1 | 258.05 |
| 06/23/2026 21:13 | 5 | 258.05 |
| 06/23/2026 21:13 | 40 | 258.05 |
| 06/23/2026 21:13 | 6 | 258.06 |
| 06/23/2026 21:13 | 6 | 258.07 |
| 06/23/2026 21:13 | 1 | 258.10 |
| 06/23/2026 21:13 | 3 | 258.14 |
| 06/23/2026 21:13 | 44 | 258.22 |
| 06/23/2026 21:12 | 26 | 258.15 |
| 06/23/2026 21:12 | 40 | 258.15 |
| 06/23/2026 21:12 | 14 | 258.15 |
| 06/23/2026 21:12 | 25 | 258.15 |
| 06/23/2026 21:12 | 1 | 258.15 |
| 06/23/2026 21:12 | 14 | 258.15 |
| 06/23/2026 21:12 | 42 | 258.15 |
| 06/23/2026 21:12 | 40 | 258.15 |
| 06/23/2026 21:12 | 29 | 258.15 |
| 06/23/2026 21:12 | 11 | 258.15 |
| 06/23/2026 21:12 | 40 | 258.15 |
| 06/23/2026 21:12 | 34 | 258.15 |
| 06/23/2026 21:12 | 6 | 258.15 |
| 06/23/2026 21:11 | 40 | 258.20 |
| 06/23/2026 21:11 | 1 | 258.17 |
| 06/23/2026 21:11 | 1 | 258.22 |
| 06/23/2026 21:10 | 9 | 258.27 |
| 06/23/2026 21:07 | 5 | 258.33 |
| 06/23/2026 21:07 | 5 | 258.345 |
| 06/23/2026 21:07 | 28 | 258.49 |
| 06/23/2026 21:07 | 40 | 258.47 |
| 06/23/2026 21:07 | 4 | 258.43 |
| 06/23/2026 21:07 | 1 | 258.43 |
| 06/23/2026 21:07 | 15 | 258.43 |
| 06/23/2026 21:07 | 25 | 258.43 |
| 06/23/2026 21:07 | 20 | 258.42 |
| 06/23/2026 21:07 | 2 | 258.40 |
| 06/23/2026 21:07 | 1 | 258.40 |
| 06/23/2026 21:05 | 5 | 258.37 |
| 06/23/2026 21:05 | 1 | 258.34 |
| 06/23/2026 21:05 | 40 | 258.34 |
| 06/23/2026 21:05 | 40 | 258.34 |
| 06/23/2026 21:05 | 2 | 258.33 |
| 06/23/2026 21:05 | 5 | 258.32 |
| 06/23/2026 21:05 | 4 | 258.32 |
| 06/23/2026 21:05 | 8 | 258.31 |
| 06/23/2026 21:05 | 32 | 258.31 |
| 06/23/2026 21:05 | 4 | 258.31 |
| 06/23/2026 21:05 | 4 | 258.31 |
| 06/23/2026 21:05 | 8 | 258.31 |
| 06/23/2026 21:05 | 4 | 258.31 |
| 06/23/2026 21:05 | 28 | 258.31 |
| 06/23/2026 21:05 | 3 | 258.30 |
| 06/23/2026 21:05 | 40 | 258.30 |
| 06/23/2026 21:05 | 20 | 258.29 |
| 06/23/2026 21:05 | 1 | 258.29 |
| 06/23/2026 21:04 | 21 | 258.18 |
| 06/23/2026 21:04 | 48 | 258.25 |
| 06/23/2026 21:01 | 21 | 258.20 |
| 06/23/2026 21:01 | 100 | 258.18 |
| 06/23/2026 21:00 | 10 | 258.06 |
| 06/23/2026 21:00 | 9 | 258.09 |
| 06/23/2026 20:58 | 25 | 258.22 |
| 06/23/2026 20:58 | 25 | 258.22 |
| 06/23/2026 20:58 | 25 | 258.22 |
| 06/23/2026 20:58 | 25 | 258.22 |
| 06/23/2026 20:58 | 1 | 258.38 |
| 06/23/2026 20:58 | 1 | 258.37 |
| 06/23/2026 20:58 | 1 | 258.38 |
| 06/23/2026 20:58 | 1 | 258.37 |
| 06/23/2026 20:58 | 1 | 258.37 |
| 06/23/2026 20:58 | 1 | 258.37 |
| 06/23/2026 20:58 | 1 | 258.37 |
| 06/23/2026 20:58 | 1 | 258.37 |
| 06/23/2026 20:58 | 1 | 258.37 |
| 06/23/2026 20:58 | 1 | 258.37 |
| 06/23/2026 20:58 | 1 | 258.40 |
| 06/23/2026 20:58 | 2 | 258.40 |
| 06/23/2026 20:58 | 2 | 258.40 |
| 06/23/2026 20:58 | 21 | 258.40 |
| 06/23/2026 20:58 | 6 | 258.38 |
| 06/23/2026 20:58 | 14 | 258.38 |
| 06/23/2026 20:58 | 72 | 258.37 |
| 06/23/2026 20:58 | 8 | 258.37 |
| 06/23/2026 20:58 | 1 | 258.14 |
| 06/23/2026 20:57 | 10 | 258.09 |
| 06/23/2026 20:57 | 7 | 258.09 |
| 06/23/2026 20:57 | 6 | 258.13 |
| 06/23/2026 20:57 | 1 | 258.15 |
| 06/23/2026 20:57 | 10 | 258.20 |
| 06/23/2026 20:56 | 1 | 258.20 |
| 06/23/2026 20:55 | 34 | 258.26 |
| 06/23/2026 20:55 | 40 | 258.24 |
| 06/23/2026 20:55 | 99 | 258.16 |
| 06/23/2026 20:55 | 1 | 258.16 |
| 06/23/2026 20:55 | 6 | 258.30 |
| 06/23/2026 20:55 | 6 | 258.32 |
| 06/23/2026 20:55 | 3 | 258.36 |
| 06/23/2026 20:55 | 6 | 258.38 |
| 06/23/2026 20:55 | 34 | 258.38 |
| 06/23/2026 20:55 | 40 | 258.38 |
| 06/23/2026 20:55 | 40 | 258.38 |
| 06/23/2026 20:55 | 4 | 258.39 |
| 06/23/2026 20:55 | 10 | 258.41 |
| 06/23/2026 20:55 | 30 | 258.41 |
| 06/23/2026 20:55 | 10 | 258.41 |
| 06/23/2026 20:55 | 30 | 258.41 |
| 06/23/2026 20:55 | 10 | 258.41 |
| 06/23/2026 20:55 | 30 | 258.41 |
| 06/23/2026 20:55 | 10 | 258.41 |
| 06/23/2026 20:55 | 30 | 258.41 |
| 06/23/2026 20:55 | 10 | 258.41 |
| 06/23/2026 20:55 | 30 | 258.41 |
| 06/23/2026 20:55 | 10 | 258.41 |
| 06/23/2026 20:55 | 30 | 258.41 |
| 06/23/2026 20:55 | 10 | 258.41 |
| 06/23/2026 20:55 | 30 | 258.41 |
| 06/23/2026 20:55 | 10 | 258.41 |
| 06/23/2026 20:55 | 30 | 258.41 |
| 06/23/2026 20:55 | 10 | 258.41 |
| 06/23/2026 20:55 | 30 | 258.41 |
| 06/23/2026 20:55 | 20 | 258.41 |
| 06/23/2026 20:55 | 4 | 258.41 |
| 06/23/2026 20:55 | 16 | 258.41 |
| 06/23/2026 20:55 | 24 | 258.41 |
| 06/23/2026 20:55 | 16 | 258.41 |
| 06/23/2026 20:55 | 24 | 258.41 |
| 06/23/2026 20:55 | 16 | 258.41 |
| 06/23/2026 20:55 | 24 | 258.41 |
| 06/23/2026 20:55 | 16 | 258.41 |
| 06/23/2026 20:55 | 24 | 258.41 |
| 06/23/2026 20:55 | 16 | 258.41 |
| 06/23/2026 20:55 | 34 | 258.41 |
| 06/23/2026 20:55 | 6 | 258.41 |
| 06/23/2026 20:55 | 34 | 258.41 |
| 06/23/2026 20:55 | 4 | 258.41 |
| 06/23/2026 20:55 | 2 | 258.41 |
| 06/23/2026 20:55 | 40 | 258.41 |
| 06/23/2026 20:55 | 40 | 258.41 |
| 06/23/2026 20:55 | 38 | 258.43 |
| 06/23/2026 20:55 | 1 | 258.53 |
| 06/23/2026 20:55 | 19 | 258.48 |
| 06/23/2026 20:55 | 6 | 258.48 |
| 06/23/2026 20:54 | 1 | 258.51 |
| 06/23/2026 20:53 | 40 | 258.52 |
| 06/23/2026 20:53 | 40 | 258.53 |
| 06/23/2026 20:53 | 45 | 258.53 |
| 06/23/2026 20:53 | 3 | 258.53 |
| 06/23/2026 20:53 | 3 | 258.53 |
| 06/23/2026 20:53 | 8 | 258.53 |
| 06/23/2026 20:53 | 10 | 258.53 |
| 06/23/2026 20:53 | 3 | 258.54 |
| 06/23/2026 20:53 | 1 | 258.54 |
| 06/23/2026 20:53 | 7 | 258.55 |
| 06/23/2026 20:52 | 19 | 258.55 |
| 06/23/2026 20:51 | 1 | 258.55 |
| 06/23/2026 20:50 | 25 | 258.59 |
| 06/23/2026 20:50 | 5 | 258.55 |
| 06/23/2026 20:50 | 6 | 258.56 |
| 06/23/2026 20:50 | 40 | 258.56 |
| 06/23/2026 20:50 | 40 | 258.56 |
| 06/23/2026 20:50 | 40 | 258.56 |
| 06/23/2026 20:50 | 48 | 258.56 |
| 06/23/2026 20:50 | 40 | 258.56 |
| 06/23/2026 20:50 | 37 | 258.56 |
| 06/23/2026 20:50 | 40 | 258.56 |
| 06/23/2026 20:50 | 29 | 258.56 |
| 06/23/2026 20:50 | 11 | 258.56 |
| 06/23/2026 20:50 | 40 | 258.56 |
| 06/23/2026 20:50 | 29 | 258.56 |
| 06/23/2026 20:50 | 40 | 258.56 |
| 06/23/2026 20:50 | 45 | 258.57 |
| 06/23/2026 20:50 | 30 | 258.61 |
| 06/23/2026 20:50 | 1 | 258.67 |
| 06/23/2026 20:50 | 1 | 258.67 |
| 06/23/2026 20:50 | 1 | 258.67 |
| 06/23/2026 20:50 | 1 | 258.67 |
| 06/23/2026 20:49 | 67 | 258.66 |
| 06/23/2026 20:49 | 100 | 258.59 |
| 06/23/2026 20:49 | 25 | 258.59 |
| 06/23/2026 20:49 | 59 | 258.59 |
| 06/23/2026 20:49 | 35 | 258.59 |
| 06/23/2026 20:49 | 25 | 258.59 |
| 06/23/2026 20:49 | 25 | 258.59 |
| 06/23/2026 20:47 | 2 | 258.78 |
| 06/23/2026 20:47 | 20 | 258.705 |
| 06/23/2026 20:47 | 4 | 258.82 |
| 06/23/2026 20:46 | 25 | 258.70 |
| 06/23/2026 20:46 | 25 | 258.70 |
| 06/23/2026 20:45 | 1 | 258.82 |
| 06/23/2026 20:45 | 2 | 258.82 |
| 06/23/2026 20:44 | 22 | 258.70 |
| 06/23/2026 20:43 | 1 | 258.70 |
| 06/23/2026 20:43 | 4 | 258.70 |
| 06/23/2026 20:42 | 3 | 258.78 |
| 06/23/2026 20:42 | 10 | 258.67 |
| 06/23/2026 20:41 | 1 | 258.82 |
| 06/23/2026 20:37 | 3 | 258.72 |
| 06/23/2026 20:37 | 3 | 258.79 |
| 06/23/2026 20:37 | 47 | 258.79 |
| 06/23/2026 20:37 | 6 | 258.79 |
| 06/23/2026 20:37 | 1 | 258.79 |
| 06/23/2026 20:37 | 1 | 258.77 |
| 06/23/2026 20:37 | 42 | 258.77 |
| 06/23/2026 20:37 | 13 | 258.74 |
| 06/23/2026 20:37 | 1 | 258.70 |
| 06/23/2026 20:37 | 1 | 258.70 |
| 06/23/2026 20:37 | 1 | 258.70 |
| 06/23/2026 20:37 | 40 | 258.69 |
| 06/23/2026 20:37 | 1 | 258.69 |
| 06/23/2026 20:37 | 1 | 258.68 |
| 06/23/2026 20:37 | 1 | 258.68 |
| 06/23/2026 20:37 | 1 | 258.68 |
| 06/23/2026 20:37 | 2 | 258.67 |
| 06/23/2026 20:37 | 16 | 258.66 |
| 06/23/2026 20:36 | 100 | 258.65 |
| 06/23/2026 20:36 | 40 | 258.55 |
| 06/23/2026 20:36 | 40 | 258.55 |
| 06/23/2026 20:36 | 40 | 258.55 |
| 06/23/2026 20:36 | 40 | 258.55 |
| 06/23/2026 20:36 | 8 | 258.58 |
| 06/23/2026 20:36 | 7 | 258.66 |
| 06/23/2026 20:36 | 7 | 258.66 |
| 06/23/2026 20:36 | 10 | 258.66 |
| 06/23/2026 20:36 | 77 | 258.66 |
| 06/23/2026 20:34 | 1 | 258.575 |
| 06/23/2026 20:34 | 6 | 258.575 |
| 06/23/2026 20:34 | 20 | 258.575 |
| 06/23/2026 20:34 | 100 | 258.575 |
| 06/23/2026 20:33 | 30 | 258.58 |
| 06/23/2026 20:31 | 1 | 258.665 |
| 06/23/2026 20:29 | 36 | 258.67 |
| 06/23/2026 20:29 | 3 | 258.58 |
| 06/23/2026 20:29 | 1 | 258.60 |
| 06/23/2026 20:29 | 1 | 258.62 |
| 06/23/2026 20:29 | 9 | 258.64 |
| 06/23/2026 20:28 | 6 | 258.64 |
| 06/23/2026 20:28 | 2 | 258.64 |
| 06/23/2026 20:28 | 2 | 258.70 |
| 06/23/2026 20:28 | 2 | 258.70 |
| 06/23/2026 20:28 | 2 | 258.70 |
| 06/23/2026 20:28 | 2 | 258.70 |
| 06/23/2026 20:28 | 2 | 258.70 |
| 06/23/2026 20:28 | 2 | 258.70 |
| 06/23/2026 20:28 | 40 | 258.68 |
| 06/23/2026 20:28 | 21 | 258.68 |
| 06/23/2026 20:28 | 40 | 258.68 |
| 06/23/2026 20:28 | 39 | 258.68 |
| 06/23/2026 20:28 | 81 | 258.68 |
| 06/23/2026 20:28 | 879 | 258.68 |
| 06/23/2026 20:28 | 40 | 258.68 |
| 06/23/2026 20:28 | 40 | 258.68 |
| 06/23/2026 20:28 | 1 | 258.68 |
| 06/23/2026 20:28 | 39 | 258.68 |
| 06/23/2026 20:28 | 40 | 258.68 |
| 06/23/2026 20:28 | 40 | 258.68 |
| 06/23/2026 20:28 | 40 | 258.68 |
| 06/23/2026 20:28 | 40 | 258.68 |
| 06/23/2026 20:28 | 40 | 258.68 |
| 06/23/2026 20:28 | 40 | 258.68 |
| 06/23/2026 20:28 | 54 | 258.68 |
| 06/23/2026 20:28 | 40 | 258.68 |
| 06/23/2026 20:28 | 51 | 258.68 |
| 06/23/2026 20:28 | 40 | 258.68 |
| 06/23/2026 20:28 | 35 | 258.68 |
| 06/23/2026 20:28 | 40 | 258.68 |
| 06/23/2026 20:28 | 40 | 258.68 |
| 06/23/2026 20:28 | 40 | 258.68 |
| 06/23/2026 20:28 | 40 | 258.68 |
| 06/23/2026 20:28 | 40 | 258.68 |
| 06/23/2026 20:28 | 61 | 258.68 |
| 06/23/2026 20:28 | 40 | 258.68 |
| 06/23/2026 20:28 | 40 | 258.68 |
| 06/23/2026 20:27 | 10 | 258.75 |
| 06/23/2026 20:27 | 2 | 258.80 |
| 06/23/2026 20:27 | 15 | 258.75 |
| 06/23/2026 20:27 | 25 | 258.75 |
| 06/23/2026 20:26 | 22 | 258.815 |
| 06/23/2026 20:25 | 22 | 258.815 |
| 06/23/2026 20:25 | 1 | 258.89 |
| 06/23/2026 20:25 | 40 | 258.88 |
| 06/23/2026 20:25 | 5 | 258.88 |
| 06/23/2026 20:25 | 35 | 258.88 |
| 06/23/2026 20:25 | 5 | 258.88 |
| 06/23/2026 20:25 | 35 | 258.88 |
| 06/23/2026 20:25 | 45 | 258.87 |
| 06/23/2026 20:25 | 105 | 258.85 |
| 06/23/2026 20:25 | 45 | 258.85 |
| 06/23/2026 20:25 | 17 | 258.83 |
| 06/23/2026 20:25 | 18 | 258.83 |
| 06/23/2026 20:25 | 1 | 258.83 |
| 06/23/2026 20:25 | 40 | 258.83 |
| 06/23/2026 20:25 | 30 | 258.82 |
| 06/23/2026 20:25 | 10 | 258.82 |
| 06/23/2026 20:25 | 10 | 258.82 |
| 06/23/2026 20:25 | 40 | 258.81 |
| 06/23/2026 20:25 | 1 | 258.80 |
| 06/23/2026 20:23 | 34 | 258.68 |
| 06/23/2026 20:23 | 27 | 258.76 |
| 06/23/2026 20:23 | 1 | 258.76 |
| 06/23/2026 20:23 | 2 | 258.76 |
| 06/23/2026 20:23 | 40 | 258.76 |
| 06/23/2026 20:23 | 4 | 258.75 |
| 06/23/2026 20:23 | 2 | 258.74 |
| 06/23/2026 20:23 | 84 | 258.74 |
| 06/23/2026 20:23 | 73 | 258.74 |
| 06/23/2026 20:23 | 18 | 258.74 |
| 06/23/2026 20:23 | 1 | 258.74 |
| 06/23/2026 20:23 | 25 | 258.74 |
| 06/23/2026 20:23 | 40 | 258.74 |
| 06/23/2026 20:23 | 25 | 258.70 |
| 06/23/2026 20:23 | 6 | 258.545 |
| 06/23/2026 20:21 | 10 | 258.65 |
| 06/23/2026 20:21 | 1 | 258.65 |
| 06/23/2026 20:21 | 9 | 258.72 |
| 06/23/2026 20:21 | 6 | 258.72 |
| 06/23/2026 20:21 | 40 | 258.72 |
| 06/23/2026 20:21 | 25 | 258.72 |
| 06/23/2026 20:21 | 24 | 258.72 |
| 06/23/2026 20:21 | 16 | 258.72 |
| 06/23/2026 20:21 | 40 | 258.72 |
| 06/23/2026 20:21 | 50 | 258.73 |
| 06/23/2026 20:18 | 4 | 258.95 |
| 06/23/2026 20:18 | 4 | 258.95 |
| 06/23/2026 20:18 | 4 | 258.95 |
| 06/23/2026 20:18 | 4 | 258.95 |
| 06/23/2026 20:18 | 4 | 258.95 |
| 06/23/2026 20:15 | 21 | 258.86 |
| 06/23/2026 20:13 | 31 | 259.00 |
| 06/23/2026 20:10 | 1 | 259.10 |
| 06/23/2026 20:10 | 4 | 259.06 |
| 06/23/2026 20:10 | 4 | 259.06 |
| 06/23/2026 20:10 | 3 | 259.05 |
| 06/23/2026 20:10 | 4 | 259.05 |
| 06/23/2026 20:10 | 1 | 259.04 |
| 06/23/2026 20:10 | 4 | 259.04 |
| 06/23/2026 20:10 | 4 | 259.04 |
| 06/23/2026 20:10 | 2 | 259.04 |
| 06/23/2026 20:10 | 4 | 259.02 |
| 06/23/2026 20:10 | 1 | 259.01 |
| 06/23/2026 20:10 | 79 | 259.01 |
| 06/23/2026 20:10 | 161 | 259.01 |
| 06/23/2026 20:10 | 1 | 258.99 |
| 06/23/2026 20:10 | 3 | 258.99 |
| 06/23/2026 20:10 | 80 | 258.98 |
| 06/23/2026 20:09 | 2 | 258.83 |
| 06/23/2026 20:08 | 7 | 258.83 |
| 06/23/2026 20:06 | 1 | 258.83 |
| 06/23/2026 20:03 | 6 | 258.69 |
| 06/23/2026 20:02 | 1 | 258.72 |
| 06/23/2026 20:02 | 1 | 258.74 |
| 06/23/2026 20:02 | 2 | 258.93 |
| 06/23/2026 20:02 | 8 | 258.95 |
| 06/23/2026 20:02 | 17 | 258.94 |
| 06/23/2026 20:02 | 40 | 258.94 |
| 06/23/2026 20:02 | 28 | 258.95 |
| 06/23/2026 20:02 | 16 | 258.95 |
| 06/23/2026 20:02 | 93 | 258.95 |
| 06/23/2026 20:02 | 40 | 258.98 |
| 06/23/2026 20:02 | 25 | 259.02 |
| 06/23/2026 20:02 | 25 | 259.02 |
| 06/23/2026 20:02 | 25 | 259.02 |
| 06/23/2026 20:02 | 25 | 259.02 |
| 06/23/2026 20:02 | 1 | 258.99 |
| 06/23/2026 20:02 | 1 | 258.99 |
| 06/23/2026 20:02 | 25 | 259.02 |
| 06/23/2026 20:02 | 375 | 259.02 |
| 06/23/2026 20:02 | 585 | 259.02 |
| 06/23/2026 20:02 | 40 | 259.02 |
| 06/23/2026 20:02 | 40 | 259.02 |
| 06/23/2026 20:02 | 20 | 259.02 |
| 06/23/2026 20:02 | 20 | 259.02 |
| 06/23/2026 20:02 | 40 | 259.02 |
| 06/23/2026 20:02 | 40 | 259.02 |
| 06/23/2026 20:02 | 22 | 259.02 |
| 06/23/2026 20:02 | 40 | 259.02 |
| 06/23/2026 20:02 | 22 | 259.02 |
| 06/23/2026 20:02 | 18 | 259.02 |
| 06/23/2026 20:02 | 40 | 259.02 |
| 06/23/2026 20:02 | 40 | 259.02 |
| 06/23/2026 20:02 | 40 | 259.02 |
| 06/23/2026 20:02 | 40 | 259.02 |
| 06/23/2026 20:02 | 40 | 259.02 |
| 06/23/2026 20:02 | 40 | 259.02 |
| 06/23/2026 20:02 | 40 | 259.02 |
| 06/23/2026 20:02 | 24 | 259.02 |
| 06/23/2026 20:02 | 40 | 259.02 |
| 06/23/2026 20:02 | 49 | 259.02 |
| 06/23/2026 20:02 | 40 | 259.02 |
| 06/23/2026 20:02 | 40 | 259.02 |
| 06/23/2026 20:02 | 25 | 259.02 |
| 06/23/2026 20:02 | 40 | 259.03 |
| 06/23/2026 20:02 | 88 | 259.03 |
| 06/23/2026 20:02 | 88 | 259.03 |
| 06/23/2026 20:02 | 22 | 259.03 |
| 06/23/2026 20:02 | 65 | 259.03 |
| 06/23/2026 20:02 | 1 | 259.03 |
| 06/23/2026 20:02 | 15 | 259.02 |
| 06/23/2026 20:02 | 88 | 259.03 |
| 06/23/2026 20:02 | 32 | 259.10 |
| 06/23/2026 20:02 | 8 | 259.10 |
| 06/23/2026 20:01 | 78 | 259.155 |
| 06/23/2026 20:01 | 40 | 259.155 |
| 06/23/2026 20:01 | 22 | 259.10 |
| 06/23/2026 20:01 | 3 | 259.12 |
| 06/23/2026 20:01 | 10 | 259.12 |
| 06/23/2026 20:01 | 5 | 259.12 |
| 06/23/2026 20:01 | 22 | 259.12 |
| 06/23/2026 20:01 | 6 | 259.13 |
| 06/23/2026 20:01 | 34 | 259.13 |
| 06/23/2026 20:01 | 22 | 259.19 |
| 06/23/2026 20:00 | 22 | 259.28 |
| 06/23/2026 20:00 | 40 | 259.31 |
| 06/23/2026 20:00 | 1 | 259.25 |
| 06/23/2026 19:53 | 40 | 259.31 |
| 06/23/2026 19:53 | 20 | 259.30 |
| 06/23/2026 19:53 | 40 | 259.28 |
| 06/23/2026 19:53 | 60 | 259.28 |
| 06/23/2026 19:53 | 2 | 259.25 |
| 06/23/2026 19:53 | 2 | 259.25 |
| 06/23/2026 19:53 | 1 | 259.25 |
| 06/23/2026 19:53 | 40 | 259.25 |
| 06/23/2026 19:53 | 12 | 259.24 |
| 06/23/2026 19:53 | 16 | 259.24 |
| 06/23/2026 19:53 | 41 | 259.24 |
| 06/23/2026 19:53 | 16 | 259.24 |
| 06/23/2026 19:51 | 4 | 259.13 |
| 06/23/2026 19:51 | 1 | 259.13 |
| 06/23/2026 19:51 | 10 | 259.135 |
| 06/23/2026 19:49 | 16 | 259.24 |
| 06/23/2026 19:49 | 16 | 259.24 |
| 06/23/2026 19:49 | 16 | 259.26 |
| 06/23/2026 19:49 | 21 | 259.20 |
| 06/23/2026 19:49 | 40 | 259.25 |
| 06/23/2026 19:49 | 8 | 259.33 |
| 06/23/2026 19:49 | 40 | 259.33 |
| 06/23/2026 19:49 | 32 | 259.33 |
| 06/23/2026 19:49 | 39 | 259.33 |
| 06/23/2026 19:49 | 1 | 259.33 |
| 06/23/2026 19:49 | 40 | 259.33 |
| 06/23/2026 19:49 | 41 | 259.33 |
| 06/23/2026 19:49 | 8 | 259.33 |
| 06/23/2026 19:49 | 40 | 259.33 |
| 06/23/2026 19:49 | 32 | 259.33 |
| 06/23/2026 19:49 | 39 | 259.33 |
| 06/23/2026 19:49 | 1 | 259.33 |
| 06/23/2026 19:49 | 40 | 259.33 |
| 06/23/2026 19:49 | 40 | 259.33 |
| 06/23/2026 19:49 | 40 | 259.33 |
| 06/23/2026 19:49 | 40 | 259.33 |
| 06/23/2026 19:49 | 40 | 259.33 |
| 06/23/2026 19:49 | 40 | 259.33 |
| 06/23/2026 19:49 | 40 | 259.33 |
| 06/23/2026 19:49 | 61 | 259.33 |
| 06/23/2026 19:49 | 40 | 259.33 |
| 06/23/2026 19:49 | 10 | 259.35 |
| 06/23/2026 19:49 | 27 | 259.35 |
| 06/23/2026 19:49 | 3 | 259.35 |
| 06/23/2026 19:49 | 10 | 259.35 |
| 06/23/2026 19:49 | 30 | 259.36 |
| 06/23/2026 19:49 | 6 | 259.36 |
| 06/23/2026 19:49 | 4 | 259.36 |
| 06/23/2026 19:49 | 40 | 259.36 |
| 06/23/2026 19:49 | 10 | 259.42 |
| 06/23/2026 19:49 | 7 | 259.42 |
| 06/23/2026 19:43 | 8 | 259.36 |
| 06/23/2026 19:43 | 31 | 259.36 |
| 06/23/2026 19:43 | 9 | 259.36 |
| 06/23/2026 19:43 | 31 | 259.36 |
| 06/23/2026 19:43 | 9 | 259.36 |
| 06/23/2026 19:43 | 40 | 259.36 |
| 06/23/2026 19:43 | 50 | 259.36 |
| 06/23/2026 19:43 | 10 | 259.36 |
| 06/23/2026 19:43 | 40 | 259.36 |
| 06/23/2026 19:43 | 100 | 259.37 |
| 06/23/2026 19:42 | 1 | 259.53 |
| 06/23/2026 19:38 | 20 | 259.48 |
| 06/23/2026 19:38 | 1 | 259.47 |
| 06/23/2026 19:37 | 40 | 259.39 |
| 06/23/2026 19:36 | 1 | 259.37 |
| 06/23/2026 19:36 | 40 | 259.37 |
| 06/23/2026 19:36 | 29 | 259.37 |
| 06/23/2026 19:36 | 11 | 259.37 |
| 06/23/2026 19:36 | 29 | 259.37 |
| 06/23/2026 19:36 | 11 | 259.37 |
| 06/23/2026 19:36 | 43 | 259.37 |
| 06/23/2026 19:36 | 40 | 259.37 |
| 06/23/2026 19:36 | 5 | 259.37 |
| 06/23/2026 19:36 | 40 | 259.37 |
| 06/23/2026 19:36 | 10 | 259.37 |
| 06/23/2026 19:36 | 3 | 259.42 |
| 06/23/2026 19:34 | 2 | 259.52 |
| 06/23/2026 19:33 | 25 | 259.51 |
| 06/23/2026 19:28 | 9 | 259.22 |
| 06/23/2026 19:27 | 40 | 259.39 |
| 06/23/2026 19:26 | 1 | 259.24 |
| 06/23/2026 19:26 | 7 | 259.24 |
| 06/23/2026 19:26 | 50 | 259.25 |
| 06/23/2026 19:26 | 1 | 259.31 |
| 06/23/2026 19:26 | 1 | 259.32 |
| 06/23/2026 19:26 | 6 | 259.33 |
| 06/23/2026 19:26 | 36 | 259.36 |
| 06/23/2026 19:26 | 4 | 259.36 |
| 06/23/2026 19:25 | 6 | 259.36 |
| 06/23/2026 19:25 | 4 | 259.36 |
| 06/23/2026 19:24 | 1 | 259.36 |
| 06/23/2026 19:24 | 1 | 259.38 |
| 06/23/2026 19:23 | 9 | 259.38 |
| 06/23/2026 19:23 | 1 | 259.51 |
| 06/23/2026 19:23 | 5 | 259.38 |
| 06/23/2026 19:23 | 5 | 259.38 |
| 06/23/2026 19:23 | 5 | 259.38 |
| 06/23/2026 19:23 | 15 | 259.38 |
| 06/23/2026 19:23 | 10 | 259.49 |
| 06/23/2026 19:23 | 2 | 259.49 |
| 06/23/2026 19:22 | 29 | 259.66 |
| 06/23/2026 19:21 | 25 | 259.55 |
| 06/23/2026 19:21 | 26 | 259.76 |
| 06/23/2026 19:21 | 2 | 259.71 |
| 06/23/2026 19:21 | 40 | 259.69 |
| 06/23/2026 19:21 | 40 | 259.69 |
| 06/23/2026 19:21 | 1 | 259.68 |
| 06/23/2026 19:21 | 25 | 259.61 |
| 06/23/2026 19:21 | 9 | 259.61 |
| 06/23/2026 19:21 | 5 | 259.61 |
| 06/23/2026 19:21 | 85 | 259.61 |
| 06/23/2026 19:21 | 101 | 259.61 |
| 06/23/2026 19:21 | 1 | 259.60 |
| 06/23/2026 19:21 | 19 | 259.60 |
| 06/23/2026 19:20 | 1 | 259.59 |
| 06/23/2026 19:20 | 21 | 259.60 |
| 06/23/2026 19:20 | 20 | 259.59 |
| 06/23/2026 19:20 | 40 | 259.58 |
| 06/23/2026 19:20 | 20 | 259.58 |
| 06/23/2026 19:20 | 20 | 259.58 |
| 06/23/2026 19:20 | 2 | 259.58 |
| 06/23/2026 19:20 | 18 | 259.58 |
| 06/23/2026 19:20 | 11 | 259.50 |
| 06/23/2026 19:20 | 40 | 259.58 |
| 06/23/2026 19:20 | 59 | 259.59 |
| 06/23/2026 19:20 | 2 | 259.61 |
| 06/23/2026 19:20 | 2 | 259.61 |
| 06/23/2026 19:20 | 2 | 259.61 |
| 06/23/2026 19:20 | 2 | 259.61 |
| 06/23/2026 19:20 | 2 | 259.61 |
| 06/23/2026 19:20 | 2 | 259.61 |
| 06/23/2026 19:20 | 2 | 259.61 |
| 06/23/2026 19:20 | 2 | 259.61 |
| 06/23/2026 19:20 | 2 | 259.61 |
| 06/23/2026 19:20 | 2 | 259.61 |
| 06/23/2026 19:20 | 2 | 259.61 |
| 06/23/2026 19:20 | 2 | 259.61 |
| 06/23/2026 19:20 | 2 | 259.61 |
| 06/23/2026 19:20 | 1 | 259.61 |
| 06/23/2026 19:20 | 2 | 259.61 |
| 06/23/2026 19:20 | 2 | 259.61 |
| 06/23/2026 19:20 | 25 | 259.61 |
| 06/23/2026 19:15 | 2 | 259.75 |
| 06/23/2026 19:14 | 21 | 259.53 |
| 06/23/2026 19:14 | 6 | 259.53 |
| 06/23/2026 19:14 | 34 | 259.53 |
| 06/23/2026 19:14 | 1 | 259.53 |
| 06/23/2026 19:14 | 6 | 259.54 |
| 06/23/2026 19:14 | 6 | 259.55 |
| 06/23/2026 19:14 | 47 | 259.55 |
| 06/23/2026 19:14 | 47 | 259.55 |
| 06/23/2026 19:12 | 48 | 259.60 |
| 06/23/2026 19:09 | 2 | 259.75 |
| 06/23/2026 19:09 | 2 | 259.75 |
| 06/23/2026 19:09 | 1 | 259.75 |
| 06/23/2026 19:08 | 40 | 259.79 |
| 06/23/2026 19:08 | 15 | 259.80 |
| 06/23/2026 19:08 | 25 | 259.80 |
| 06/23/2026 19:07 | 10 | 259.82 |
| 06/23/2026 19:07 | 7 | 259.82 |
| 06/23/2026 19:06 | 4 | 260.01 |
| 06/23/2026 19:06 | 4 | 260.01 |
| 06/23/2026 19:06 | 50 | 260.01 |
| 06/23/2026 19:06 | 4 | 260.01 |
| 06/23/2026 19:06 | 4 | 260.01 |
| 06/23/2026 19:06 | 22 | 260.01 |
| 06/23/2026 19:06 | 1 | 259.90 |
| 06/23/2026 19:06 | 1 | 259.89 |
| 06/23/2026 19:06 | 40 | 259.89 |
| 06/23/2026 19:06 | 3 | 259.88 |
| 06/23/2026 19:06 | 1 | 259.87 |
| 06/23/2026 19:06 | 18 | 259.87 |
| 06/23/2026 19:05 | 3 | 259.87 |
| 06/23/2026 19:05 | 3 | 259.87 |
| 06/23/2026 19:04 | 3 | 259.87 |
| 06/23/2026 19:04 | 2 | 259.86 |
| 06/23/2026 19:04 | 23 | 259.86 |
| 06/23/2026 19:04 | 20 | 259.82 |
| 06/23/2026 19:04 | 3 | 259.81 |
| 06/23/2026 19:04 | 1 | 259.81 |
| 06/23/2026 19:04 | 40 | 259.81 |
| 06/23/2026 19:04 | 40 | 259.81 |
| 06/23/2026 19:04 | 2 | 259.71 |
| 06/23/2026 19:02 | 40 | 259.71 |
| 06/23/2026 19:02 | 1 | 259.71 |
| 06/23/2026 19:02 | 39 | 259.71 |
| 06/23/2026 19:02 | 40 | 259.71 |
| 06/23/2026 19:02 | 5 | 259.71 |
| 06/23/2026 19:02 | 35 | 259.71 |
| 06/23/2026 19:02 | 5 | 259.71 |
| 06/23/2026 19:02 | 35 | 259.71 |
| 06/23/2026 19:02 | 5 | 259.71 |
| 06/23/2026 19:02 | 35 | 259.71 |
| 06/23/2026 19:02 | 5 | 259.71 |
| 06/23/2026 19:02 | 35 | 259.71 |
| 06/23/2026 19:02 | 10 | 259.71 |
| 06/23/2026 19:02 | 40 | 259.71 |
| 06/23/2026 19:02 | 10 | 259.71 |
| 06/23/2026 19:02 | 40 | 259.71 |
| 06/23/2026 19:02 | 38 | 259.71 |
| 06/23/2026 19:02 | 10 | 259.71 |
| 06/23/2026 19:02 | 40 | 259.71 |
| 06/23/2026 19:02 | 90 | 259.74 |
| 06/23/2026 19:01 | 1 | 259.98 |
| 06/23/2026 19:01 | 1 | 259.97 |
| 06/23/2026 19:01 | 1 | 259.97 |
| 06/23/2026 19:01 | 1 | 259.97 |
| 06/23/2026 18:59 | 1 | 259.98 |
| 06/23/2026 18:58 | 25 | 259.865 |
| 06/23/2026 18:56 | 1 | 259.845 |
| 06/23/2026 18:55 | 40 | 259.85 |
| 06/23/2026 18:54 | 1 | 260.01 |
| 06/23/2026 18:53 | 88 | 260.01 |
| 06/23/2026 18:53 | 78 | 260.00 |
| 06/23/2026 18:52 | 1 | 259.96 |
| 06/23/2026 18:52 | 1 | 259.95 |
| 06/23/2026 18:51 | 20 | 259.95 |
| 06/23/2026 18:49 | 21 | 259.98 |
| 06/23/2026 18:47 | 25 | 260.01 |
| 06/23/2026 18:47 | 1 | 260.01 |
| 06/23/2026 18:47 | 40 | 259.99 |
| 06/23/2026 18:47 | 5 | 259.99 |
| 06/23/2026 18:47 | 9 | 259.99 |
| 06/23/2026 18:47 | 14 | 259.99 |
| 06/23/2026 18:47 | 100 | 259.98 |
| 06/23/2026 18:47 | 40 | 259.95 |
| 06/23/2026 18:47 | 1 | 259.95 |
| 06/23/2026 18:45 | 160 | 259.89 |
| 06/23/2026 18:45 | 20 | 259.87 |
| 06/23/2026 18:44 | 40 | 259.85 |
| 06/23/2026 18:44 | 8 | 259.81 |
| 06/23/2026 18:44 | 5 | 259.80 |
| 06/23/2026 18:44 | 17 | 259.80 |
| 06/23/2026 18:44 | 40 | 259.79 |
| 06/23/2026 18:44 | 1 | 259.76 |
| 06/23/2026 18:44 | 2 | 259.76 |
| 06/23/2026 18:43 | 56 | 259.74 |
| 06/23/2026 18:43 | 1 | 259.73 |
| 06/23/2026 18:43 | 40 | 259.64 |
| 06/23/2026 18:43 | 19 | 259.64 |
| 06/23/2026 18:43 | 40 | 259.64 |
| 06/23/2026 18:43 | 21 | 259.64 |
| 06/23/2026 18:43 | 19 | 259.64 |
| 06/23/2026 18:43 | 21 | 259.64 |
| 06/23/2026 18:43 | 40 | 259.71 |
| 06/23/2026 18:43 | 40 | 259.72 |
| 06/23/2026 18:41 | 10 | 259.72 |
| 06/23/2026 18:41 | 3 | 259.72 |
| 06/23/2026 18:41 | 37 | 259.72 |
| 06/23/2026 18:41 | 40 | 259.75 |
| 06/23/2026 18:41 | 32 | 259.76 |
| 06/23/2026 18:41 | 8 | 259.76 |
| 06/23/2026 18:41 | 50 | 259.77 |
| 06/23/2026 18:41 | 20 | 259.77 |
| 06/23/2026 18:41 | 30 | 259.78 |
| 06/23/2026 18:39 | 10 | 259.78 |
| 06/23/2026 18:35 | 40 | 259.79 |
| 06/23/2026 18:35 | 80 | 259.80 |
| 06/23/2026 18:35 | 40 | 259.80 |
| 06/23/2026 18:35 | 30 | 259.80 |
| 06/23/2026 18:35 | 40 | 259.80 |
| 06/23/2026 18:35 | 50 | 259.80 |
| 06/23/2026 18:35 | 40 | 259.80 |
| 06/23/2026 18:35 | 30 | 259.81 |
| 06/23/2026 18:35 | 10 | 259.81 |
| 06/23/2026 18:35 | 10 | 259.81 |
| 06/23/2026 18:35 | 40 | 259.81 |
| 06/23/2026 18:35 | 10 | 259.84 |
| 06/23/2026 18:35 | 40 | 259.84 |
| 06/23/2026 18:35 | 7 | 259.88 |
| 06/23/2026 18:35 | 33 | 259.88 |
| 06/23/2026 18:35 | 17 | 259.89 |
| 06/23/2026 18:34 | 3 | 259.89 |
| 06/23/2026 18:34 | 5 | 260.01 |
| 06/23/2026 18:34 | 1 | 259.89 |
| 06/23/2026 18:33 | 109 | 259.91 |
| 06/23/2026 18:33 | 40 | 259.91 |
| 06/23/2026 18:33 | 11 | 259.91 |
| 06/23/2026 18:33 | 10 | 259.91 |
| 06/23/2026 18:33 | 40 | 259.91 |
| 06/23/2026 18:33 | 24 | 260.05 |
| 06/23/2026 18:33 | 3 | 260.05 |
| 06/23/2026 18:32 | 19 | 260.06 |
| 06/23/2026 18:32 | 17 | 260.065 |
| 06/23/2026 18:32 | 25 | 260.065 |
| 06/23/2026 18:32 | 25 | 260.065 |
| 06/23/2026 18:31 | 10 | 260.00 |
| 06/23/2026 18:31 | 20 | 260.00 |
| 06/23/2026 18:31 | 100 | 260.00 |
| 06/23/2026 18:31 | 52 | 260.00 |
| 06/23/2026 18:31 | 10 | 259.93 |
| 06/23/2026 18:31 | 1 | 259.93 |
| 06/23/2026 18:31 | 1 | 259.99 |
| 06/23/2026 18:31 | 40 | 259.96 |
| 06/23/2026 18:31 | 4 | 259.96 |
| 06/23/2026 18:31 | 1 | 259.92 |
| 06/23/2026 18:31 | 40 | 259.92 |
| 06/23/2026 18:31 | 11 | 259.91 |
| 06/23/2026 18:30 | 2 | 259.87 |
| 06/23/2026 18:30 | 2 | 259.87 |
| 06/23/2026 18:30 | 1 | 259.85 |
| 06/23/2026 18:30 | 11 | 259.85 |
| 06/23/2026 18:29 | 21 | 259.81 |
| 06/23/2026 18:29 | 25 | 259.81 |
| 06/23/2026 18:29 | 1 | 259.81 |
| 06/23/2026 18:28 | 1 | 259.67 |
| 06/23/2026 18:28 | 1 | 259.74 |
| 06/23/2026 18:28 | 10 | 259.75 |
| 06/23/2026 18:28 | 22 | 259.75 |
| 06/23/2026 18:28 | 16 | 259.75 |
| 06/23/2026 18:28 | 6 | 259.75 |
| 06/23/2026 18:28 | 34 | 259.76 |
| 06/23/2026 18:26 | 1 | 259.88 |
| 06/23/2026 18:26 | 1 | 259.81 |
| 06/23/2026 18:25 | 1 | 259.66 |
| 06/23/2026 18:24 | 2 | 259.68 |
| 06/23/2026 18:24 | 16 | 259.68 |
| 06/23/2026 18:24 | 1 | 259.70 |
| 06/23/2026 18:24 | 9 | 259.81 |
| 06/23/2026 18:24 | 40 | 259.83 |
| 06/23/2026 18:24 | 39 | 259.84 |
| 06/23/2026 18:24 | 30 | 259.85 |
| 06/23/2026 18:24 | 30 | 259.85 |
| 06/23/2026 18:24 | 10 | 259.84 |
| 06/23/2026 18:23 | 3 | 260.00 |
| 06/23/2026 18:17 | 3 | 260.03 |
| 06/23/2026 18:17 | 4 | 260.21 |
| 06/23/2026 18:17 | 4 | 260.15 |
| 06/23/2026 18:17 | 4 | 260.15 |
| 06/23/2026 18:17 | 6 | 260.15 |
| 06/23/2026 18:17 | 4 | 260.15 |
| 06/23/2026 18:17 | 1 | 260.11 |
| 06/23/2026 18:17 | 3 | 260.11 |
| 06/23/2026 18:17 | 1 | 260.11 |
| 06/23/2026 18:17 | 40 | 260.11 |
| 06/23/2026 18:17 | 2 | 260.11 |
| 06/23/2026 18:17 | 40 | 260.11 |
| 06/23/2026 18:17 | 1 | 260.09 |
| 06/23/2026 18:15 | 7 | 259.89 |
| 06/23/2026 18:14 | 35 | 259.81 |
| 06/23/2026 18:14 | 45 | 259.81 |
| 06/23/2026 18:14 | 40 | 259.81 |
| 06/23/2026 18:14 | 1 | 259.81 |
| 06/23/2026 18:14 | 1 | 259.81 |
| 06/23/2026 18:14 | 2 | 259.81 |
| 06/23/2026 18:14 | 5 | 259.81 |
| 06/23/2026 18:14 | 1 | 259.89 |
| 06/23/2026 18:13 | 1 | 259.89 |
| 06/23/2026 18:13 | 1 | 259.89 |
| 06/23/2026 18:13 | 11 | 259.91 |
| 06/23/2026 18:12 | 5 | 259.96 |
| 06/23/2026 18:12 | 1 | 260.02 |
| 06/23/2026 18:12 | 20 | 260.05 |
| 06/23/2026 18:12 | 20 | 260.05 |
| 06/23/2026 18:12 | 20 | 260.10 |
| 06/23/2026 18:09 | 71 | 260.145 |
| 06/23/2026 18:09 | 1 | 260.16 |
| 06/23/2026 18:09 | 39 | 260.16 |
| 06/23/2026 18:09 | 1 | 260.16 |
| 06/23/2026 18:09 | 40 | 260.15 |
| 06/23/2026 18:08 | 40 | 260.055 |
| 06/23/2026 18:07 | 40 | 260.00 |
| 06/23/2026 18:07 | 50 | 260.01 |
| 06/23/2026 18:07 | 50 | 260.01 |
| 06/23/2026 18:07 | 40 | 260.02 |
| 06/23/2026 18:07 | 10 | 260.05 |
| 06/23/2026 18:05 | 2 | 260.09 |
| 06/23/2026 18:05 | 17 | 260.08 |
| 06/23/2026 18:05 | 10 | 260.05 |
| 06/23/2026 18:05 | 2 | 260.05 |
| 06/23/2026 18:05 | 4 | 260.04 |
| 06/23/2026 18:05 | 42 | 260.04 |
| 06/23/2026 18:05 | 4 | 260.04 |
| 06/23/2026 18:05 | 1 | 260.04 |
| 06/23/2026 18:05 | 2 | 260.04 |
| 06/23/2026 18:05 | 1 | 260.04 |
| 06/23/2026 18:05 | 40 | 260.04 |
| 06/23/2026 18:05 | 40 | 259.90 |
| 06/23/2026 18:05 | 70 | 259.99 |
| 06/23/2026 18:05 | 10 | 260.00 |
| 06/23/2026 18:04 | 44 | 259.885 |
| 06/23/2026 18:01 | 1 | 259.98 |
| 06/23/2026 18:01 | 4 | 259.98 |
| 06/23/2026 18:01 | 25 | 259.885 |
| 06/23/2026 18:00 | 1 | 260.02 |
| 06/23/2026 18:00 | 2 | 259.98 |
| 06/23/2026 17:59 | 7 | 260.00 |
| 06/23/2026 17:59 | 25 | 259.885 |
| 06/23/2026 17:59 | 25 | 259.885 |
| 06/23/2026 17:58 | 11 | 260.03 |
| 06/23/2026 17:58 | 4 | 260.01 |
| 06/23/2026 17:57 | 2 | 260.01 |
| 06/23/2026 17:57 | 4 | 259.94 |
| 06/23/2026 17:57 | 2 | 259.94 |
| 06/23/2026 17:57 | 40 | 259.93 |
| 06/23/2026 17:57 | 34 | 259.92 |
| 06/23/2026 17:57 | 6 | 259.92 |
| 06/23/2026 17:57 | 7 | 259.76 |
| 06/23/2026 17:56 | 2 | 259.82 |
| 06/23/2026 17:56 | 9 | 259.93 |
| 06/23/2026 17:56 | 1 | 259.94 |
| 06/23/2026 17:56 | 1 | 259.94 |
| 06/23/2026 17:55 | 1 | 259.93 |
| 06/23/2026 17:55 | 2 | 259.92 |
| 06/23/2026 17:55 | 4 | 259.92 |
| 06/23/2026 17:55 | 1 | 259.90 |
| 06/23/2026 17:55 | 2 | 259.89 |
| 06/23/2026 17:55 | 1 | 259.89 |
| 06/23/2026 17:55 | 3 | 259.89 |
| 06/23/2026 17:55 | 11 | 259.88 |
| 06/23/2026 17:55 | 4 | 259.86 |
| 06/23/2026 17:53 | 1 | 259.755 |
| 06/23/2026 17:52 | 23 | 259.81 |
| 06/23/2026 17:51 | 1 | 259.79 |
| 06/23/2026 17:51 | 21 | 259.75 |
| 06/23/2026 17:51 | 19 | 259.76 |
| 06/23/2026 17:51 | 21 | 259.76 |
| 06/23/2026 17:51 | 1 | 259.76 |
| 06/23/2026 17:50 | 82 | 259.80 |
| 06/23/2026 17:50 | 16 | 259.80 |
| 06/23/2026 17:50 | 10 | 259.80 |
| 06/23/2026 17:50 | 40 | 259.80 |
| 06/23/2026 17:50 | 5 | 259.83 |
| 06/23/2026 17:50 | 24 | 259.87 |
| 06/23/2026 17:50 | 40 | 259.87 |
| 06/23/2026 17:50 | 10 | 259.87 |
| 06/23/2026 17:50 | 40 | 259.87 |
| 06/23/2026 17:50 | 40 | 259.87 |
| 06/23/2026 17:50 | 21 | 259.87 |
| 06/23/2026 17:50 | 65 | 259.88 |
| 06/23/2026 17:50 | 45 | 259.88 |
| 06/23/2026 17:50 | 1 | 259.90 |
| 06/23/2026 17:48 | 12 | 260.11 |
| 06/23/2026 17:48 | 19 | 260.11 |
| 06/23/2026 17:48 | 17 | 260.11 |
| 06/23/2026 17:48 | 18 | 260.11 |
| 06/23/2026 17:48 | 13 | 260.11 |
| 06/23/2026 17:48 | 1 | 260.09 |
| 06/23/2026 17:48 | 6 | 260.06 |
| 06/23/2026 17:48 | 14 | 260.06 |
| 06/23/2026 17:48 | 3 | 260.06 |
| 06/23/2026 17:48 | 4 | 260.05 |
| 06/23/2026 17:48 | 2 | 259.99 |
| 06/23/2026 17:48 | 6 | 259.99 |
| 06/23/2026 17:48 | 40 | 259.99 |
| 06/23/2026 17:48 | 40 | 259.99 |
| 06/23/2026 17:47 | 1 | 259.95 |
| 06/23/2026 17:46 | 3 | 260.04 |
| 06/23/2026 17:45 | 1 | 259.88 |
| 06/23/2026 17:45 | 5 | 259.81 |
| 06/23/2026 17:45 | 6 | 259.87 |
| 06/23/2026 17:45 | 67 | 259.875 |
| 06/23/2026 17:43 | 1 | 259.98 |
| 06/23/2026 17:43 | 1 | 259.94 |
| 06/23/2026 17:43 | 2 | 259.93 |
| 06/23/2026 17:43 | 39 | 259.91 |
| 06/23/2026 17:43 | 41 | 259.91 |
| 06/23/2026 17:43 | 41 | 259.93 |
| 06/23/2026 17:43 | 4 | 259.93 |
| 06/23/2026 17:40 | 7 | 259.73 |
| 06/23/2026 17:40 | 2 | 259.91 |
| 06/23/2026 17:40 | 1 | 259.91 |
| 06/23/2026 17:40 | 3 | 259.90 |
| 06/23/2026 17:40 | 3 | 259.89 |
| 06/23/2026 17:40 | 3 | 259.89 |
| 06/23/2026 17:40 | 3 | 259.89 |
| 06/23/2026 17:39 | 1 | 259.86 |
| 06/23/2026 17:36 | 2 | 259.87 |
| 06/23/2026 17:34 | 11 | 259.67 |
| 06/23/2026 17:34 | 40 | 259.755 |
| 06/23/2026 17:33 | 39 | 259.88 |
| 06/23/2026 17:33 | 8 | 259.91 |
| 06/23/2026 17:33 | 8 | 259.95 |
| 06/23/2026 17:33 | 40 | 259.93 |
| 06/23/2026 17:33 | 41 | 259.90 |
| 06/23/2026 17:32 | 1 | 259.88 |
| 06/23/2026 17:32 | 8 | 259.94 |
| 06/23/2026 17:32 | 8 | 259.95 |
| 06/23/2026 17:32 | 1 | 259.94 |
| 06/23/2026 17:32 | 25 | 259.83 |
| 06/23/2026 17:32 | 25 | 259.83 |
| 06/23/2026 17:32 | 25 | 259.83 |
| 06/23/2026 17:32 | 25 | 259.83 |
| 06/23/2026 17:32 | 100 | 259.83 |
| 06/23/2026 17:30 | 1 | 259.83 |
| 06/23/2026 17:30 | 1 | 259.84 |
| 06/23/2026 17:30 | 40 | 259.83 |
| 06/23/2026 17:30 | 1 | 259.77 |
| 06/23/2026 17:30 | 13 | 259.73 |
| 06/23/2026 17:30 | 2 | 259.72 |
| 06/23/2026 17:30 | 2 | 259.71 |
| 06/23/2026 17:30 | 1 | 259.70 |
| 06/23/2026 17:30 | 1 | 259.69 |
| 06/23/2026 17:30 | 1 | 259.68 |
| 06/23/2026 17:30 | 40 | 259.68 |
| 06/23/2026 17:30 | 5 | 259.67 |
| 06/23/2026 17:30 | 40 | 259.66 |
| 06/23/2026 17:30 | 5 | 259.66 |
| 06/23/2026 17:30 | 5 | 259.66 |
| 06/23/2026 17:30 | 5 | 259.66 |
| 06/23/2026 17:30 | 5 | 259.65 |
| 06/23/2026 17:30 | 5 | 259.66 |
| 06/23/2026 17:30 | 8 | 259.66 |
| 06/23/2026 17:30 | 5 | 259.66 |
| 06/23/2026 17:29 | 1 | 259.62 |
| 06/23/2026 17:29 | 4 | 259.62 |
| 06/23/2026 17:29 | 40 | 259.41 |
| 06/23/2026 17:28 | 1 | 259.52 |
| 06/23/2026 17:28 | 6 | 259.63 |
| 06/23/2026 17:28 | 34 | 259.52 |
| 06/23/2026 17:28 | 20 | 259.43 |
| 06/23/2026 17:28 | 2 | 259.60 |
| 06/23/2026 17:27 | 1 | 259.69 |
| 06/23/2026 17:26 | 1 | 259.51 |
| 06/23/2026 17:26 | 1 | 259.69 |
| 06/23/2026 17:24 | 6 | 259.72 |
| 06/23/2026 17:24 | 2 | 259.69 |
| 06/23/2026 17:24 | 2 | 259.69 |
| 06/23/2026 17:24 | 4 | 259.68 |
| 06/23/2026 17:24 | 1 | 259.69 |
| 06/23/2026 17:24 | 1 | 259.69 |
| 06/23/2026 17:24 | 6 | 259.69 |
| 06/23/2026 17:24 | 40 | 259.69 |
| 06/23/2026 17:24 | 20 | 259.68 |
| 06/23/2026 17:21 | 1 | 259.42 |
| 06/23/2026 17:21 | 33 | 259.46 |
| 06/23/2026 17:20 | 1 | 259.55 |
| 06/23/2026 17:20 | 1 | 259.46 |
| 06/23/2026 17:20 | 6 | 259.46 |
| 06/23/2026 17:20 | 1 | 259.46 |
| 06/23/2026 17:20 | 1 | 259.49 |
| 06/23/2026 17:20 | 40 | 259.51 |
| 06/23/2026 17:20 | 1 | 259.52 |
| 06/23/2026 17:20 | 40 | 259.54 |
| 06/23/2026 17:20 | 28 | 259.54 |
| 06/23/2026 17:20 | 12 | 259.54 |
| 06/23/2026 17:20 | 40 | 259.54 |
| 06/23/2026 17:20 | 40 | 259.54 |
| 06/23/2026 17:20 | 57 | 259.54 |
| 06/23/2026 17:20 | 40 | 259.54 |
| 06/23/2026 17:20 | 11 | 259.54 |
| 06/23/2026 17:20 | 25 | 259.54 |
| 06/23/2026 17:20 | 40 | 259.54 |
| 06/23/2026 17:20 | 15 | 259.54 |
| 06/23/2026 17:20 | 25 | 259.54 |
| 06/23/2026 17:20 | 15 | 259.54 |
| 06/23/2026 17:20 | 36 | 259.54 |
| 06/23/2026 17:20 | 40 | 259.54 |
| 06/23/2026 17:20 | 40 | 259.54 |
| 06/23/2026 17:20 | 4 | 259.54 |
| 06/23/2026 17:20 | 36 | 259.54 |
| 06/23/2026 17:20 | 4 | 259.54 |
| 06/23/2026 17:20 | 36 | 259.54 |
| 06/23/2026 17:20 | 4 | 259.54 |
| 06/23/2026 17:20 | 36 | 259.54 |
| 06/23/2026 17:20 | 4 | 259.54 |
| 06/23/2026 17:20 | 40 | 259.54 |
| 06/23/2026 17:20 | 2 | 259.55 |
| 06/23/2026 17:19 | 12 | 259.57 |
| 06/23/2026 17:19 | 25 | 259.57 |
| 06/23/2026 17:19 | 42 | 259.57 |
| 06/23/2026 17:19 | 10 | 259.62 |
| 06/23/2026 17:17 | 11 | 259.67 |
| 06/23/2026 17:16 | 16 | 259.61 |
| 06/23/2026 17:16 | 20 | 259.61 |
| 06/23/2026 17:16 | 20 | 259.61 |
| 06/23/2026 17:16 | 20 | 259.61 |
| 06/23/2026 17:16 | 20 | 259.62 |
| 06/23/2026 17:16 | 40 | 259.62 |
| 06/23/2026 17:16 | 40 | 259.62 |
| 06/23/2026 17:16 | 40 | 259.61 |
| 06/23/2026 17:16 | 40 | 259.61 |
| 06/23/2026 17:16 | 40 | 259.61 |
| 06/23/2026 17:16 | 11 | 259.68 |
| 06/23/2026 17:16 | 8 | 259.68 |
| 06/23/2026 17:16 | 34 | 259.70 |
| 06/23/2026 17:15 | 80 | 259.89 |
| 06/23/2026 17:13 | 5 | 259.85 |
| 06/23/2026 17:12 | 37 | 259.83 |
| 06/23/2026 17:12 | 3 | 259.83 |
| 06/23/2026 17:12 | 80 | 259.82 |
| 06/23/2026 17:12 | 40 | 259.83 |
| 06/23/2026 17:12 | 40 | 259.75 |
| 06/23/2026 17:11 | 1 | 259.505 |
| 06/23/2026 17:08 | 10 | 259.50 |
| 06/23/2026 17:08 | 1 | 259.50 |
| 06/23/2026 17:08 | 1 | 259.59 |
| 06/23/2026 17:08 | 14 | 259.59 |
| 06/23/2026 17:08 | 6 | 259.64 |
| 06/23/2026 17:08 | 10 | 259.68 |
| 06/23/2026 17:08 | 25 | 259.78 |
| 06/23/2026 17:03 | 1 | 259.76 |
| 06/23/2026 17:03 | 20 | 259.76 |
| 06/23/2026 17:03 | 3 | 259.76 |
| 06/23/2026 17:03 | 2 | 259.76 |
| 06/23/2026 17:03 | 1 | 259.76 |
| 06/23/2026 17:03 | 50 | 259.76 |
| 06/23/2026 17:03 | 160 | 259.75 |
| 06/23/2026 17:01 | 1 | 259.55 |
| 06/23/2026 17:01 | 25 | 259.57 |
| 06/23/2026 17:01 | 5 | 259.495 |
| 06/23/2026 17:01 | 60 | 259.495 |
| 06/23/2026 17:01 | 30 | 259.495 |
| 06/23/2026 17:01 | 10 | 259.495 |
| 06/23/2026 17:01 | 80 | 259.57 |
| 06/23/2026 17:01 | 58 | 259.57 |
| 06/23/2026 17:01 | 21 | 259.57 |
| 06/23/2026 17:01 | 23 | 259.57 |
| 06/23/2026 17:01 | 76 | 259.57 |
| 06/23/2026 17:01 | 64 | 259.57 |
| 06/23/2026 17:01 | 12 | 259.57 |
| 06/23/2026 17:01 | 1 | 259.57 |
| 06/23/2026 17:01 | 11 | 259.57 |
| 06/23/2026 16:57 | 2 | 259.80 |
| 06/23/2026 16:57 | 1 | 259.80 |
| 06/23/2026 16:57 | 12 | 259.79 |
| 06/23/2026 16:57 | 1 | 259.78 |
| 06/23/2026 16:56 | 2 | 259.54 |
| 06/23/2026 16:55 | 21 | 259.63 |
| 06/23/2026 16:54 | 5 | 259.56 |
| 06/23/2026 16:53 | 1 | 259.29 |
| 06/23/2026 16:53 | 2 | 259.29 |
| 06/23/2026 16:53 | 40 | 259.29 |
| 06/23/2026 16:53 | 31 | 259.23 |
| 06/23/2026 16:53 | 3 | 259.16 |
| 06/23/2026 16:52 | 1 | 258.96 |
| 06/23/2026 16:51 | 11 | 259.10 |
| 06/23/2026 16:51 | 2 | 259.10 |
| 06/23/2026 16:51 | 5 | 259.11 |
| 06/23/2026 16:51 | 34 | 259.22 |
| 06/23/2026 16:51 | 2 | 259.28 |
| 06/23/2026 16:51 | 1 | 259.36 |
| 06/23/2026 16:51 | 1 | 259.32 |
| 06/23/2026 16:51 | 5 | 259.32 |
| 06/23/2026 16:51 | 10 | 259.32 |
| 06/23/2026 16:51 | 40 | 259.32 |
| 06/23/2026 16:51 | 10 | 259.40 |
| 06/23/2026 16:50 | 77 | 259.64 |
| 06/23/2026 16:50 | 3 | 259.64 |
| 06/23/2026 16:49 | 1 | 259.64 |
| 06/23/2026 16:48 | 2 | 259.49 |
| 06/23/2026 16:48 | 27 | 259.31 |
| 06/23/2026 16:48 | 24 | 259.38 |
| 06/23/2026 16:48 | 56 | 259.38 |
| 06/23/2026 16:48 | 40 | 259.42 |
| 06/23/2026 16:47 | 1 | 259.55 |
| 06/23/2026 16:44 | 1 | 259.32 |
| 06/23/2026 16:44 | 120 | 259.27 |
| 06/23/2026 16:44 | 1 | 259.26 |
| 06/23/2026 16:44 | 4 | 259.24 |
| 06/23/2026 16:44 | 2 | 259.08 |
| 06/23/2026 16:43 | 34 | 258.93 |
| 06/23/2026 16:43 | 12 | 258.84 |
| 06/23/2026 16:43 | 29 | 258.84 |
| 06/23/2026 16:43 | 25 | 258.84 |
| 06/23/2026 16:43 | 1 | 258.84 |
| 06/23/2026 16:43 | 1 | 258.84 |
| 06/23/2026 16:43 | 1 | 258.84 |
| 06/23/2026 16:43 | 12 | 258.84 |
| 06/23/2026 16:43 | 20 | 258.84 |
| 06/23/2026 16:43 | 10 | 258.84 |
| 06/23/2026 16:43 | 40 | 258.84 |
| 06/23/2026 16:43 | 40 | 258.84 |
| 06/23/2026 16:43 | 1 | 258.84 |
| 06/23/2026 16:43 | 10 | 258.84 |
| 06/23/2026 16:43 | 10 | 258.95 |
| 06/23/2026 16:43 | 30 | 258.84 |
| 06/23/2026 16:43 | 1 | 258.86 |
| 06/23/2026 16:43 | 100 | 258.91 |
| 06/23/2026 16:43 | 4 | 259.12 |
| 06/23/2026 16:42 | 26 | 258.94 |
| 06/23/2026 16:39 | 6 | 259.40 |
| 06/23/2026 16:39 | 15 | 259.39 |
| 06/23/2026 16:39 | 25 | 259.39 |
| 06/23/2026 16:39 | 4 | 259.33 |
| 06/23/2026 16:39 | 1 | 259.03 |
| 06/23/2026 16:39 | 3 | 259.15 |
| 06/23/2026 16:39 | 4 | 259.15 |
| 06/23/2026 16:39 | 8 | 259.15 |
| 06/23/2026 16:39 | 15 | 259.14 |
| 06/23/2026 16:39 | 15 | 259.14 |
| 06/23/2026 16:38 | 1 | 259.15 |
| 06/23/2026 16:38 | 2 | 259.15 |
| 06/23/2026 16:37 | 1 | 258.97 |
| 06/23/2026 16:37 | 11 | 258.96 |
| 06/23/2026 16:37 | 19 | 258.90 |
| 06/23/2026 16:37 | 40 | 258.90 |
| 06/23/2026 16:37 | 12 | 258.87 |
| 06/23/2026 16:37 | 1 | 258.72 |
| 06/23/2026 16:37 | 40 | 258.48 |
| 06/23/2026 16:37 | 40 | 258.42 |
| 06/23/2026 16:37 | 1 | 258.41 |
| 06/23/2026 16:37 | 1 | 258.34 |
| 06/23/2026 16:37 | 25 | 258.34 |
| 06/23/2026 16:37 | 2 | 258.34 |
| 06/23/2026 16:37 | 1 | 258.34 |
| 06/23/2026 16:37 | 2 | 258.34 |
| 06/23/2026 16:37 | 40 | 258.34 |
| 06/23/2026 16:37 | 20 | 258.33 |
| 06/23/2026 16:36 | 48 | 257.98 |
| 06/23/2026 16:36 | 40 | 258.06 |
| 06/23/2026 16:36 | 25 | 258.08 |
| 06/23/2026 16:36 | 25 | 258.08 |
| 06/23/2026 16:36 | 25 | 258.08 |
| 06/23/2026 16:36 | 25 | 258.08 |
| 06/23/2026 16:36 | 23 | 258.02 |
| 06/23/2026 16:36 | 41 | 258.02 |
| 06/23/2026 16:36 | 31 | 258.02 |
| 06/23/2026 16:36 | 26 | 258.02 |
| 06/23/2026 16:36 | 4 | 258.02 |
| 06/23/2026 16:36 | 1 | 258.03 |
| 06/23/2026 16:36 | 10 | 258.05 |
| 06/23/2026 16:36 | 11 | 258.04 |
| 06/23/2026 16:36 | 5 | 258.04 |
| 06/23/2026 16:36 | 7 | 258.04 |
| 06/23/2026 16:36 | 40 | 258.04 |
| 06/23/2026 16:36 | 35 | 258.04 |
| 06/23/2026 16:36 | 40 | 258.04 |
| 06/23/2026 16:36 | 3 | 258.04 |
| 06/23/2026 16:36 | 37 | 258.04 |
| 06/23/2026 16:36 | 6 | 258.06 |
| 06/23/2026 16:36 | 80 | 258.07 |
| 06/23/2026 16:35 | 40 | 258.20 |
| 06/23/2026 16:35 | 25 | 258.255 |
| 06/23/2026 16:35 | 25 | 258.255 |
| 06/23/2026 16:35 | 25 | 258.255 |
| 06/23/2026 16:34 | 40 | 258.10 |
| 06/23/2026 16:34 | 50 | 258.10 |
| 06/23/2026 16:34 | 40 | 258.10 |
| 06/23/2026 16:34 | 229 | 258.10 |
| 06/23/2026 16:34 | 1 | 258.10 |
| 06/23/2026 16:34 | 40 | 258.10 |
| 06/23/2026 16:34 | 10 | 258.10 |
| 06/23/2026 16:34 | 40 | 258.10 |
| 06/23/2026 16:33 | 2 | 258.21 |
| 06/23/2026 16:32 | 7 | 258.20 |
| 06/23/2026 16:31 | 25 | 258.32 |
| 06/23/2026 16:30 | 7 | 258.42 |
| 06/23/2026 16:29 | 6 | 258.38 |
| 06/23/2026 16:29 | 6 | 258.37 |
| 06/23/2026 16:29 | 6 | 258.37 |
| 06/23/2026 16:29 | 6 | 258.37 |
| 06/23/2026 16:29 | 1 | 258.13 |
| 06/23/2026 16:29 | 28 | 258.15 |
| 06/23/2026 16:29 | 26 | 258.15 |
| 06/23/2026 16:29 | 54 | 258.15 |
| 06/23/2026 16:29 | 10 | 258.15 |
| 06/23/2026 16:29 | 44 | 258.15 |
| 06/23/2026 16:27 | 1 | 258.24 |
| 06/23/2026 16:27 | 5 | 258.24 |
| 06/23/2026 16:27 | 6 | 258.26 |
| 06/23/2026 16:27 | 1 | 258.26 |
| 06/23/2026 16:26 | 1 | 258.35 |
| 06/23/2026 16:26 | 5 | 258.58 |
| 06/23/2026 16:26 | 4 | 258.73 |
| 06/23/2026 16:26 | 5 | 258.73 |
| 06/23/2026 16:25 | 2 | 258.50 |
| 06/23/2026 16:23 | 1 | 258.44 |
| 06/23/2026 16:23 | 40 | 258.58 |
| 06/23/2026 16:22 | 1 | 258.58 |
| 06/23/2026 16:22 | 6 | 258.58 |
| 06/23/2026 16:21 | 19 | 258.58 |
| 06/23/2026 16:21 | 25 | 258.58 |
| 06/23/2026 16:19 | 1 | 258.55 |
| 06/23/2026 16:19 | 27 | 258.78 |
| 06/23/2026 16:14 | 1 | 258.76 |
| 06/23/2026 16:14 | 25 | 258.89 |
| 06/23/2026 16:14 | 25 | 258.89 |
| 06/23/2026 16:14 | 44 | 259.205 |
| 06/23/2026 16:13 | 3 | 259.28 |
| 06/23/2026 16:13 | 3 | 259.27 |
| 06/23/2026 16:11 | 1 | 259.16 |
| 06/23/2026 16:09 | 25 | 259.00 |
| 06/23/2026 16:08 | 80 | 259.10 |
| 06/23/2026 16:08 | 6 | 259.00 |
| 06/23/2026 16:08 | 34 | 259.14 |
| 06/23/2026 16:08 | 1 | 259.07 |
| 06/23/2026 16:08 | 14 | 259.15 |
| 06/23/2026 16:08 | 40 | 259.15 |
| 06/23/2026 16:08 | 40 | 259.15 |
| 06/23/2026 16:08 | 40 | 259.15 |
| 06/23/2026 16:08 | 26 | 259.15 |
| 06/23/2026 16:08 | 40 | 259.15 |
| 06/23/2026 16:08 | 10 | 259.17 |
| 06/23/2026 16:06 | 1 | 259.24 |
| 06/23/2026 16:06 | 15 | 259.24 |
| 06/23/2026 16:06 | 10 | 259.29 |
| 06/23/2026 16:05 | 10 | 259.70 |
| 06/23/2026 16:05 | 100 | 259.66 |
| 06/23/2026 16:04 | 1 | 259.27 |
| 06/23/2026 16:04 | 3 | 259.27 |
| 06/23/2026 16:04 | 538 | 259.27 |
| 06/23/2026 16:04 | 22 | 259.27 |
| 06/23/2026 16:04 | 1 | 259.19 |
| 06/23/2026 16:04 | 2 | 259.07 |
| 06/23/2026 16:04 | 1 | 258.83 |
| 06/23/2026 16:02 | 1 | 258.79 |
| 06/23/2026 16:02 | 1 | 258.95 |
| 06/23/2026 16:02 | 3 | 258.98 |
| 06/23/2026 16:02 | 56 | 258.99 |
| 06/23/2026 16:02 | 90 | 258.99 |
| 06/23/2026 16:02 | 54 | 258.99 |
| 06/23/2026 16:02 | 39 | 258.99 |
| 06/23/2026 16:02 | 90 | 258.99 |
| 06/23/2026 16:02 | 121 | 258.99 |
| 06/23/2026 16:02 | 36 | 258.99 |
| 06/23/2026 16:02 | 34 | 258.99 |
| 06/23/2026 16:02 | 98 | 258.99 |
| 06/23/2026 16:02 | 132 | 258.99 |
| 06/23/2026 16:02 | 90 | 258.99 |
| 06/23/2026 16:02 | 80 | 258.99 |
| 06/23/2026 16:02 | 1 | 259.00 |
| 06/23/2026 16:02 | 97 | 258.99 |
| 06/23/2026 16:02 | 40 | 258.99 |
| 06/23/2026 16:01 | 40 | 258.99 |
| 06/23/2026 16:01 | 9 | 258.91 |
| 06/23/2026 16:01 | 33 | 258.91 |
| 06/23/2026 16:01 | 47 | 258.91 |
| 06/23/2026 16:01 | 1 | 258.92 |
| 06/23/2026 16:01 | 59 | 258.87 |
| 06/23/2026 16:01 | 25 | 258.705 |
| 06/23/2026 16:01 | 25 | 258.705 |
| 06/23/2026 16:01 | 25 | 258.63 |
| 06/23/2026 16:01 | 4 | 258.63 |
| 06/23/2026 16:01 | 10 | 258.66 |
| 06/23/2026 16:01 | 25 | 258.83 |
| 06/23/2026 16:00 | 10 | 259.08 |
| 06/23/2026 16:00 | 5 | 259.07 |
| 06/23/2026 16:00 | 1 | 258.905 |
| 06/23/2026 16:00 | 40 | 259.09 |
| 06/23/2026 16:00 | 3 | 259.10 |
| 06/23/2026 16:00 | 40 | 259.12 |
| 06/23/2026 16:00 | 5 | 259.13 |
| 06/23/2026 16:00 | 15 | 259.09 |
| 06/23/2026 16:00 | 30 | 259.09 |
| 06/23/2026 16:00 | 15 | 259.09 |
| 06/23/2026 15:59 | 39 | 259.09 |
| 06/23/2026 15:59 | 17 | 259.14 |
| 06/23/2026 15:59 | 22 | 259.10 |
| 06/23/2026 15:59 | 14 | 259.09 |
| 06/23/2026 15:59 | 39 | 259.10 |
| 06/23/2026 15:59 | 39 | 259.10 |
| 06/23/2026 15:59 | 39 | 259.06 |
| 06/23/2026 15:59 | 10 | 259.14 |
| 06/23/2026 15:59 | 9 | 259.12 |
| 06/23/2026 15:59 | 44 | 258.87 |
| 06/23/2026 15:59 | 40 | 259.12 |
| 06/23/2026 15:59 | 40 | 259.12 |
| 06/23/2026 15:59 | 1 | 259.12 |
| 06/23/2026 15:59 | 40 | 259.11 |
| 06/23/2026 15:59 | 40 | 259.11 |
| 06/23/2026 15:59 | 18 | 259.11 |
| 06/23/2026 15:59 | 22 | 259.11 |
| 06/23/2026 15:59 | 19 | 259.11 |
| 06/23/2026 15:59 | 41 | 259.11 |
| 06/23/2026 15:59 | 140 | 259.11 |
| 06/23/2026 15:59 | 100 | 259.10 |
| 06/23/2026 15:59 | 2 | 259.07 |
| 06/23/2026 15:59 | 1 | 259.00 |
| 06/23/2026 15:59 | 3 | 258.99 |
| 06/23/2026 15:58 | 5 | 258.97 |
| 06/23/2026 15:58 | 2 | 258.97 |
| 06/23/2026 15:58 | 40 | 258.97 |
| 06/23/2026 15:58 | 5 | 258.98 |
| 06/23/2026 15:58 | 80 | 258.98 |
| 06/23/2026 15:58 | 15 | 258.94 |
| 06/23/2026 15:56 | 1 | 258.81 |
| 06/23/2026 15:55 | 5 | 258.89 |
| 06/23/2026 15:52 | 1 | 258.58 |
| 06/23/2026 15:52 | 31 | 258.58 |
| 06/23/2026 15:52 | 9 | 258.58 |
| 06/23/2026 15:52 | 1 | 258.58 |
| 06/23/2026 15:52 | 25 | 258.66 |
| 06/23/2026 15:52 | 25 | 258.66 |
| 06/23/2026 15:52 | 25 | 258.66 |
| 06/23/2026 15:52 | 22 | 258.66 |
| 06/23/2026 15:52 | 22 | 258.71 |
| 06/23/2026 15:51 | 25 | 258.71 |
| 06/23/2026 15:51 | 10 | 258.83 |
| 06/23/2026 15:51 | 10 | 258.885 |
| 06/23/2026 15:51 | 25 | 258.90 |
| 06/23/2026 15:50 | 9 | 259.11 |
| 06/23/2026 15:50 | 3 | 259.07 |
| 06/23/2026 15:50 | 6 | 259.04 |
| 06/23/2026 15:50 | 12 | 259.04 |
| 06/23/2026 15:50 | 22 | 259.03 |
| 06/23/2026 15:50 | 18 | 259.03 |
| 06/23/2026 15:50 | 4 | 259.02 |
| 06/23/2026 15:50 | 40 | 259.02 |
| 06/23/2026 15:50 | 46 | 258.34 |
| 06/23/2026 15:50 | 1 | 258.30 |
| 06/23/2026 15:50 | 40 | 258.30 |
| 06/23/2026 15:50 | 7 | 258.31 |
| 06/23/2026 15:50 | 34 | 258.52 |
| 06/23/2026 15:48 | 40 | 258.30 |
| 06/23/2026 15:48 | 50 | 258.30 |
| 06/23/2026 15:47 | 40 | 258.31 |
| 06/23/2026 15:47 | 10 | 258.60 |
| 06/23/2026 15:46 | 40 | 258.39 |
| 06/23/2026 15:46 | 120 | 258.23 |
| 06/23/2026 15:46 | 1 | 257.94 |
| 06/23/2026 15:45 | 14 | 257.95 |
| 06/23/2026 15:45 | 8 | 257.74 |
| 06/23/2026 15:45 | 1 | 257.75 |
| 06/23/2026 15:45 | 4 | 257.84 |
| 06/23/2026 15:44 | 44 | 257.92 |
| 06/23/2026 15:44 | 22 | 257.92 |
| 06/23/2026 15:44 | 7 | 257.92 |
| 06/23/2026 15:44 | 15 | 257.92 |
| 06/23/2026 15:44 | 25 | 257.96 |
| 06/23/2026 15:44 | 1 | 258.30 |
| 06/23/2026 15:43 | 1 | 258.13 |
| 06/23/2026 15:43 | 20 | 258.13 |
| 06/23/2026 15:43 | 20 | 258.13 |
| 06/23/2026 15:42 | 12 | 258.01 |
| 06/23/2026 15:42 | 41 | 258.06 |
| 06/23/2026 15:42 | 41 | 258.06 |
| 06/23/2026 15:41 | 30 | 257.32 |
| 06/23/2026 15:40 | 40 | 257.30 |
| 06/23/2026 15:40 | 40 | 256.60 |
| 06/23/2026 15:40 | 64 | 256.61 |
| 06/23/2026 15:40 | 100 | 256.66 |
| 06/23/2026 15:40 | 100 | 256.66 |
| 06/23/2026 15:40 | 40 | 256.67 |
| 06/23/2026 15:40 | 86 | 256.69 |
| 06/23/2026 15:40 | 80 | 256.91 |
| 06/23/2026 15:39 | 30 | 256.86 |
| 06/23/2026 15:39 | 14 | 256.91 |
| 06/23/2026 15:39 | 14 | 256.69 |
| 06/23/2026 15:39 | 25 | 256.66 |
| 06/23/2026 15:39 | 25 | 256.66 |
| 06/23/2026 15:39 | 25 | 256.86 |
| 06/23/2026 15:38 | 14 | 256.86 |
| 06/23/2026 15:38 | 14 | 256.60 |
| 06/23/2026 15:38 | 17 | 256.60 |
| 06/23/2026 15:38 | 17 | 256.60 |
| 06/23/2026 15:38 | 25 | 256.60 |
| 06/23/2026 15:37 | 6 | 256.70 |
| 06/23/2026 15:37 | 10 | 256.70 |
| 06/23/2026 15:36 | 40 | 256.95 |
| 06/23/2026 15:36 | 40 | 256.95 |
| 06/23/2026 15:36 | 40 | 256.95 |
| 06/23/2026 15:36 | 40 | 256.95 |
| 06/23/2026 15:36 | 4 | 256.95 |
| 06/23/2026 15:36 | 40 | 256.95 |
| 06/23/2026 15:36 | 1 | 256.95 |
| 06/23/2026 15:36 | 4 | 257.00 |
| 06/23/2026 15:36 | 1 | 257.00 |
| 06/23/2026 15:36 | 50 | 257.01 |
| 06/23/2026 15:36 | 5 | 257.01 |
| 06/23/2026 15:36 | 15 | 257.01 |
| 06/23/2026 15:36 | 5 | 257.01 |
| 06/23/2026 15:36 | 50 | 257.01 |
| 06/23/2026 15:36 | 15 | 257.01 |
| 06/23/2026 15:36 | 60 | 257.01 |
| 06/23/2026 15:36 | 4 | 257.00 |
| 06/23/2026 15:33 | 10 | 257.69 |
| 06/23/2026 15:31 | 2 | 258.70 |
| 06/23/2026 15:31 | 1 | 258.70 |
| 06/23/2026 15:31 | 1 | 258.70 |
| 06/23/2026 15:31 | 1 | 258.70 |
| 06/23/2026 15:31 | 17 | 258.00 |
| 06/23/2026 15:31 | 25 | 258.00 |
| 06/23/2026 15:30 | 1 | 257.01 |
| 06/23/2026 15:30 | 15 | 257.68 |
| 06/23/2026 15:30 | 1 | 257.68 |
| 06/23/2026 15:30 | 5469 | 257.68 |
| 06/23/2026 15:30 | 5469 | 257.68 |