Hoher Abstand zu verzögertem Kurs
|
Official
14.11.2026
-
02:00:20
|
Geld
13.11.2026 -
22:00:00
|
Geld Volumen |
Brief
13.11.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
370.48
-1.84
(
-0.49% )
|
370.64
|
840 |
370.65
|
320 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/13/2026 22:00 | 96398 | 370.48 |
| 11/13/2026 22:00 | 96398 | 370.48 |
| 11/13/2026 21:59 | 1 | 370.64 |
| 11/13/2026 21:59 | 40 | 370.64 |
| 11/13/2026 21:59 | 40 | 370.64 |
| 11/13/2026 21:59 | 40 | 370.64 |
| 11/13/2026 21:59 | 40 | 370.64 |
| 11/13/2026 21:59 | 40 | 370.64 |
| 11/13/2026 21:59 | 40 | 370.64 |
| 11/13/2026 21:59 | 40 | 370.64 |
| 11/13/2026 21:59 | 40 | 370.64 |
| 11/13/2026 21:59 | 67 | 370.49 |
| 11/13/2026 21:59 | 5 | 370.51 |
| 11/13/2026 21:59 | 1 | 370.62 |
| 11/13/2026 21:59 | 6 | 370.62 |
| 11/13/2026 21:59 | 13 | 370.61 |
| 11/13/2026 21:59 | 1 | 370.61 |
| 11/13/2026 21:59 | 1 | 370.61 |
| 11/13/2026 21:59 | 3 | 370.60 |
| 11/13/2026 21:59 | 13 | 370.48 |
| 11/13/2026 21:59 | 3 | 370.49 |
| 11/13/2026 21:59 | 4 | 370.50 |
| 11/13/2026 21:59 | 2 | 370.50 |
| 11/13/2026 21:59 | 13 | 370.61 |
| 11/13/2026 21:59 | 1 | 370.50 |
| 11/13/2026 21:59 | 72 | 370.61 |
| 11/13/2026 21:59 | 8 | 370.66 |
| 11/13/2026 21:59 | 100 | 370.62 |
| 11/13/2026 21:59 | 160 | 370.59 |
| 11/13/2026 21:59 | 38 | 370.50 |
| 11/13/2026 21:59 | 1 | 370.49 |
| 11/13/2026 21:59 | 1 | 370.49 |
| 11/13/2026 21:59 | 1 | 370.50 |
| 11/13/2026 21:59 | 1 | 370.50 |
| 11/13/2026 21:59 | 20 | 370.51 |
| 11/13/2026 21:59 | 20 | 370.51 |
| 11/13/2026 21:59 | 80 | 370.51 |
| 11/13/2026 21:59 | 31 | 370.57 |
| 11/13/2026 21:59 | 2 | 370.58 |
| 11/13/2026 21:59 | 9 | 370.64 |
| 11/13/2026 21:59 | 1 | 370.64 |
| 11/13/2026 21:59 | 1 | 370.64 |
| 11/13/2026 21:59 | 1 | 370.64 |
| 11/13/2026 21:59 | 13 | 370.64 |
| 11/13/2026 21:59 | 1 | 370.57 |
| 11/13/2026 21:59 | 7 | 370.61 |
| 11/13/2026 21:59 | 3 | 370.73 |
| 11/13/2026 21:59 | 2 | 370.73 |
| 11/13/2026 21:59 | 1 | 370.74 |
| 11/13/2026 21:59 | 20 | 370.78 |
| 11/13/2026 21:59 | 13 | 370.78 |
| 11/13/2026 21:59 | 100 | 370.77 |
| 11/13/2026 21:59 | 87 | 370.74 |
| 11/13/2026 21:59 | 160 | 370.73 |
| 11/13/2026 21:59 | 100 | 370.72 |
| 11/13/2026 21:59 | 100 | 370.67 |
| 11/13/2026 21:59 | 3 | 370.71 |
| 11/13/2026 21:59 | 11 | 370.65 |
| 11/13/2026 21:59 | 13 | 370.74 |
| 11/13/2026 21:59 | 1 | 370.73 |
| 11/13/2026 21:59 | 10 | 370.70 |
| 11/13/2026 21:59 | 30 | 370.70 |
| 11/13/2026 21:59 | 10 | 370.70 |
| 11/13/2026 21:59 | 28 | 370.70 |
| 11/13/2026 21:59 | 40 | 370.70 |
| 11/13/2026 21:59 | 10 | 370.70 |
| 11/13/2026 21:59 | 10 | 370.70 |
| 11/13/2026 21:59 | 20 | 370.70 |
| 11/13/2026 21:59 | 42 | 370.70 |
| 11/13/2026 21:59 | 10 | 370.70 |
| 11/13/2026 21:59 | 40 | 370.70 |
| 11/13/2026 21:59 | 28 | 370.70 |
| 11/13/2026 21:59 | 12 | 370.70 |
| 11/13/2026 21:59 | 36 | 370.79 |
| 11/13/2026 21:59 | 4 | 370.77 |
| 11/13/2026 21:59 | 1 | 370.76 |
| 11/13/2026 21:59 | 39 | 370.76 |
| 11/13/2026 21:59 | 100 | 370.75 |
| 11/13/2026 21:59 | 50 | 370.75 |
| 11/13/2026 21:59 | 1 | 370.75 |
| 11/13/2026 21:59 | 12 | 370.67 |
| 11/13/2026 21:59 | 40 | 370.67 |
| 11/13/2026 21:59 | 6 | 370.66 |
| 11/13/2026 21:59 | 23 | 370.66 |
| 11/13/2026 21:59 | 2 | 370.66 |
| 11/13/2026 21:59 | 40 | 370.66 |
| 11/13/2026 21:59 | 5 | 370.66 |
| 11/13/2026 21:59 | 35 | 370.66 |
| 11/13/2026 21:59 | 40 | 370.66 |
| 11/13/2026 21:59 | 40 | 370.66 |
| 11/13/2026 21:59 | 5 | 370.64 |
| 11/13/2026 21:59 | 80 | 370.58 |
| 11/13/2026 21:59 | 40 | 370.57 |
| 11/13/2026 21:59 | 14 | 370.63 |
| 11/13/2026 21:59 | 5 | 370.65 |
| 11/13/2026 21:59 | 2 | 370.62 |
| 11/13/2026 21:59 | 40 | 370.62 |
| 11/13/2026 21:59 | 165 | 370.62 |
| 11/13/2026 21:59 | 75 | 370.62 |
| 11/13/2026 21:59 | 6 | 370.62 |
| 11/13/2026 21:59 | 100 | 370.63 |
| 11/13/2026 21:59 | 19 | 370.71 |
| 11/13/2026 21:59 | 40 | 370.75 |
| 11/13/2026 21:59 | 40 | 370.75 |
| 11/13/2026 21:59 | 9 | 370.75 |
| 11/13/2026 21:59 | 24 | 370.75 |
| 11/13/2026 21:59 | 6 | 370.75 |
| 11/13/2026 21:59 | 240 | 370.75 |
| 11/13/2026 21:59 | 10 | 370.75 |
| 11/13/2026 21:59 | 80 | 370.75 |
| 11/13/2026 21:59 | 1 | 370.77 |
| 11/13/2026 21:59 | 2 | 370.79 |
| 11/13/2026 21:59 | 5 | 370.79 |
| 11/13/2026 21:59 | 40 | 370.79 |
| 11/13/2026 21:59 | 4 | 370.79 |
| 11/13/2026 21:59 | 1 | 370.79 |
| 11/13/2026 21:59 | 40 | 370.78 |
| 11/13/2026 21:59 | 2 | 370.78 |
| 11/13/2026 21:59 | 1 | 370.78 |
| 11/13/2026 21:59 | 9 | 370.63 |
| 11/13/2026 21:59 | 38 | 370.74 |
| 11/13/2026 21:59 | 20 | 370.76 |
| 11/13/2026 21:59 | 160 | 370.73 |
| 11/13/2026 21:59 | 100 | 370.71 |
| 11/13/2026 21:59 | 100 | 370.705 |
| 11/13/2026 21:59 | 100 | 370.70 |
| 11/13/2026 21:59 | 5 | 370.69 |
| 11/13/2026 21:59 | 24 | 370.67 |
| 11/13/2026 21:59 | 8 | 370.66 |
| 11/13/2026 21:59 | 2 | 370.66 |
| 11/13/2026 21:59 | 1 | 370.66 |
| 11/13/2026 21:59 | 1 | 370.66 |
| 11/13/2026 21:59 | 1 | 370.66 |
| 11/13/2026 21:59 | 45 | 370.66 |
| 11/13/2026 21:59 | 35 | 370.66 |
| 11/13/2026 21:59 | 5 | 370.66 |
| 11/13/2026 21:59 | 1 | 370.66 |
| 11/13/2026 21:59 | 1 | 370.66 |
| 11/13/2026 21:59 | 1 | 370.66 |
| 11/13/2026 21:59 | 26 | 370.59 |
| 11/13/2026 21:59 | 5 | 370.65 |
| 11/13/2026 21:59 | 1 | 370.65 |
| 11/13/2026 21:59 | 40 | 370.62 |
| 11/13/2026 21:59 | 40 | 370.62 |
| 11/13/2026 21:59 | 1 | 370.65 |
| 11/13/2026 21:59 | 1 | 370.64 |
| 11/13/2026 21:59 | 1 | 370.64 |
| 11/13/2026 21:59 | 2 | 370.63 |
| 11/13/2026 21:59 | 1 | 370.63 |
| 11/13/2026 21:59 | 2 | 370.63 |
| 11/13/2026 21:59 | 1 | 370.65 |
| 11/13/2026 21:59 | 1 | 370.63 |
| 11/13/2026 21:59 | 2 | 370.60 |
| 11/13/2026 21:59 | 40 | 370.61 |
| 11/13/2026 21:59 | 40 | 370.61 |
| 11/13/2026 21:59 | 1 | 370.61 |
| 11/13/2026 21:59 | 8 | 370.63 |
| 11/13/2026 21:59 | 2 | 370.63 |
| 11/13/2026 21:59 | 15 | 370.63 |
| 11/13/2026 21:59 | 4 | 370.67 |
| 11/13/2026 21:59 | 3 | 370.64 |
| 11/13/2026 21:59 | 33 | 370.64 |
| 11/13/2026 21:59 | 3 | 370.64 |
| 11/13/2026 21:59 | 39 | 370.65 |
| 11/13/2026 21:59 | 39 | 370.65 |
| 11/13/2026 21:59 | 66 | 370.70 |
| 11/13/2026 21:59 | 5 | 370.70 |
| 11/13/2026 21:59 | 1 | 370.75 |
| 11/13/2026 21:59 | 31 | 370.70 |
| 11/13/2026 21:59 | 40 | 370.71 |
| 11/13/2026 21:59 | 4 | 370.70 |
| 11/13/2026 21:59 | 1 | 370.75 |
| 11/13/2026 21:59 | 12 | 370.70 |
| 11/13/2026 21:59 | 4 | 370.70 |
| 11/13/2026 21:59 | 40 | 370.70 |
| 11/13/2026 21:59 | 7 | 370.70 |
| 11/13/2026 21:59 | 7 | 370.70 |
| 11/13/2026 21:59 | 40 | 370.70 |
| 11/13/2026 21:59 | 1 | 370.71 |
| 11/13/2026 21:59 | 1 | 370.71 |
| 11/13/2026 21:59 | 1 | 370.71 |
| 11/13/2026 21:59 | 3 | 370.71 |
| 11/13/2026 21:59 | 2 | 370.71 |
| 11/13/2026 21:59 | 2 | 370.71 |
| 11/13/2026 21:59 | 3 | 370.71 |
| 11/13/2026 21:59 | 1 | 370.71 |
| 11/13/2026 21:59 | 23 | 370.71 |
| 11/13/2026 21:59 | 177 | 370.71 |
| 11/13/2026 21:58 | 10 | 370.72 |
| 11/13/2026 21:58 | 8 | 370.72 |
| 11/13/2026 21:58 | 52 | 370.72 |
| 11/13/2026 21:58 | 50 | 370.73 |
| 11/13/2026 21:58 | 26 | 370.72 |
| 11/13/2026 21:58 | 40 | 370.72 |
| 11/13/2026 21:58 | 40 | 370.72 |
| 11/13/2026 21:58 | 14 | 370.72 |
| 11/13/2026 21:58 | 2 | 370.72 |
| 11/13/2026 21:58 | 7 | 370.72 |
| 11/13/2026 21:58 | 9 | 370.72 |
| 11/13/2026 21:58 | 80 | 370.72 |
| 11/13/2026 21:58 | 100 | 370.72 |
| 11/13/2026 21:58 | 22 | 370.72 |
| 11/13/2026 21:58 | 3 | 370.72 |
| 11/13/2026 21:58 | 70 | 370.73 |
| 11/13/2026 21:58 | 1 | 370.81 |
| 11/13/2026 21:58 | 5 | 370.85 |
| 11/13/2026 21:58 | 1 | 370.81 |
| 11/13/2026 21:58 | 40 | 370.80 |
| 11/13/2026 21:58 | 40 | 370.80 |
| 11/13/2026 21:58 | 70 | 370.80 |
| 11/13/2026 21:58 | 50 | 370.80 |
| 11/13/2026 21:58 | 50 | 370.79 |
| 11/13/2026 21:58 | 100 | 370.79 |
| 11/13/2026 21:58 | 2 | 370.79 |
| 11/13/2026 21:58 | 15 | 370.67 |
| 11/13/2026 21:58 | 1 | 370.62 |
| 11/13/2026 21:58 | 10 | 370.62 |
| 11/13/2026 21:58 | 34 | 370.61 |
| 11/13/2026 21:58 | 6 | 370.61 |
| 11/13/2026 21:58 | 1 | 370.57 |
| 11/13/2026 21:58 | 1 | 370.57 |
| 11/13/2026 21:58 | 23 | 370.57 |
| 11/13/2026 21:58 | 6 | 370.56 |
| 11/13/2026 21:58 | 1 | 370.55 |
| 11/13/2026 21:58 | 1 | 370.55 |
| 11/13/2026 21:58 | 1 | 370.55 |
| 11/13/2026 21:58 | 3 | 370.55 |
| 11/13/2026 21:58 | 2 | 370.55 |
| 11/13/2026 21:58 | 1 | 370.52 |
| 11/13/2026 21:58 | 11 | 370.49 |
| 11/13/2026 21:58 | 14 | 370.49 |
| 11/13/2026 21:58 | 89 | 370.49 |
| 11/13/2026 21:58 | 40 | 370.49 |
| 11/13/2026 21:58 | 3 | 370.48 |
| 11/13/2026 21:58 | 8 | 370.48 |
| 11/13/2026 21:58 | 40 | 370.48 |
| 11/13/2026 21:58 | 3 | 370.48 |
| 11/13/2026 21:58 | 1 | 370.48 |
| 11/13/2026 21:58 | 10 | 370.48 |
| 11/13/2026 21:58 | 40 | 370.48 |
| 11/13/2026 21:58 | 8 | 370.48 |
| 11/13/2026 21:58 | 1 | 370.48 |
| 11/13/2026 21:58 | 25 | 370.48 |
| 11/13/2026 21:58 | 39 | 370.48 |
| 11/13/2026 21:58 | 1 | 370.48 |
| 11/13/2026 21:58 | 39 | 370.47 |
| 11/13/2026 21:58 | 2 | 370.47 |
| 11/13/2026 21:58 | 1 | 370.47 |
| 11/13/2026 21:58 | 10 | 370.46 |
| 11/13/2026 21:58 | 1 | 370.46 |
| 11/13/2026 21:58 | 110 | 370.46 |
| 11/13/2026 21:58 | 1 | 370.46 |
| 11/13/2026 21:58 | 40 | 370.46 |
| 11/13/2026 21:58 | 15 | 370.46 |
| 11/13/2026 21:58 | 1 | 370.46 |
| 11/13/2026 21:58 | 26 | 370.46 |
| 11/13/2026 21:58 | 39 | 370.46 |
| 11/13/2026 21:58 | 1 | 370.46 |
| 11/13/2026 21:58 | 62 | 370.45 |
| 11/13/2026 21:58 | 200 | 370.44 |
| 11/13/2026 21:58 | 47 | 370.43 |
| 11/13/2026 21:58 | 2 | 370.43 |
| 11/13/2026 21:58 | 1 | 370.43 |
| 11/13/2026 21:58 | 1 | 370.39 |
| 11/13/2026 21:58 | 2 | 370.34 |
| 11/13/2026 21:58 | 16 | 370.34 |
| 11/13/2026 21:58 | 80 | 370.34 |
| 11/13/2026 21:58 | 1 | 370.34 |
| 11/13/2026 21:58 | 8 | 370.34 |
| 11/13/2026 21:58 | 40 | 370.34 |
| 11/13/2026 21:58 | 28 | 370.35 |
| 11/13/2026 21:58 | 72 | 370.35 |
| 11/13/2026 21:58 | 50 | 370.35 |
| 11/13/2026 21:58 | 40 | 370.37 |
| 11/13/2026 21:58 | 1 | 370.41 |
| 11/13/2026 21:58 | 1 | 370.41 |
| 11/13/2026 21:58 | 7 | 370.41 |
| 11/13/2026 21:58 | 1 | 370.40 |
| 11/13/2026 21:58 | 33 | 370.34 |
| 11/13/2026 21:58 | 7 | 370.34 |
| 11/13/2026 21:58 | 40 | 370.34 |
| 11/13/2026 21:58 | 40 | 370.39 |
| 11/13/2026 21:58 | 1 | 370.43 |
| 11/13/2026 21:58 | 1 | 370.43 |
| 11/13/2026 21:58 | 23 | 370.40 |
| 11/13/2026 21:58 | 40 | 370.40 |
| 11/13/2026 21:58 | 3 | 370.40 |
| 11/13/2026 21:58 | 1 | 370.41 |
| 11/13/2026 21:58 | 10 | 370.47 |
| 11/13/2026 21:58 | 18 | 370.46 |
| 11/13/2026 21:58 | 1 | 370.46 |
| 11/13/2026 21:58 | 5 | 370.33 |
| 11/13/2026 21:58 | 4 | 370.39 |
| 11/13/2026 21:58 | 40 | 370.32 |
| 11/13/2026 21:58 | 2 | 370.32 |
| 11/13/2026 21:58 | 30 | 370.32 |
| 11/13/2026 21:58 | 10 | 370.32 |
| 11/13/2026 21:58 | 1 | 370.32 |
| 11/13/2026 21:58 | 15 | 370.33 |
| 11/13/2026 21:58 | 47 | 370.36 |
| 11/13/2026 21:58 | 83 | 370.36 |
| 11/13/2026 21:58 | 2 | 370.52 |
| 11/13/2026 21:58 | 1 | 370.52 |
| 11/13/2026 21:58 | 1 | 370.52 |
| 11/13/2026 21:58 | 2 | 370.52 |
| 11/13/2026 21:58 | 1 | 370.52 |
| 11/13/2026 21:58 | 1 | 370.52 |
| 11/13/2026 21:58 | 1 | 370.51 |
| 11/13/2026 21:58 | 3 | 370.51 |
| 11/13/2026 21:58 | 6 | 370.49 |
| 11/13/2026 21:58 | 40 | 370.49 |
| 11/13/2026 21:58 | 15 | 370.47 |
| 11/13/2026 21:58 | 20 | 370.47 |
| 11/13/2026 21:58 | 1 | 370.46 |
| 11/13/2026 21:58 | 1 | 370.46 |
| 11/13/2026 21:58 | 1 | 370.46 |
| 11/13/2026 21:58 | 1 | 370.45 |
| 11/13/2026 21:58 | 3 | 370.45 |
| 11/13/2026 21:58 | 11 | 370.45 |
| 11/13/2026 21:58 | 1 | 370.43 |
| 11/13/2026 21:58 | 1 | 370.43 |
| 11/13/2026 21:58 | 1 | 370.43 |
| 11/13/2026 21:58 | 1 | 370.43 |
| 11/13/2026 21:58 | 1 | 370.43 |
| 11/13/2026 21:58 | 1 | 370.42 |
| 11/13/2026 21:58 | 1 | 370.42 |
| 11/13/2026 21:58 | 38 | 370.42 |
| 11/13/2026 21:58 | 1 | 370.42 |
| 11/13/2026 21:58 | 10 | 370.40 |
| 11/13/2026 21:58 | 49 | 370.39 |
| 11/13/2026 21:58 | 10 | 370.39 |
| 11/13/2026 21:58 | 51 | 370.39 |
| 11/13/2026 21:58 | 10 | 370.39 |
| 11/13/2026 21:58 | 10 | 370.39 |
| 11/13/2026 21:58 | 80 | 370.39 |
| 11/13/2026 21:58 | 2 | 370.38 |
| 11/13/2026 21:58 | 1 | 370.38 |
| 11/13/2026 21:58 | 12 | 370.38 |
| 11/13/2026 21:58 | 2 | 370.38 |
| 11/13/2026 21:58 | 6 | 370.38 |
| 11/13/2026 21:58 | 20 | 370.38 |
| 11/13/2026 21:58 | 4 | 370.37 |
| 11/13/2026 21:58 | 8 | 370.37 |
| 11/13/2026 21:58 | 40 | 370.37 |
| 11/13/2026 21:58 | 1 | 370.37 |
| 11/13/2026 21:58 | 40 | 370.32 |
| 11/13/2026 21:58 | 40 | 370.31 |
| 11/13/2026 21:58 | 5 | 370.31 |
| 11/13/2026 21:58 | 96 | 370.28 |
| 11/13/2026 21:58 | 2 | 370.28 |
| 11/13/2026 21:58 | 2 | 370.28 |
| 11/13/2026 21:58 | 3 | 370.25 |
| 11/13/2026 21:58 | 40 | 370.25 |
| 11/13/2026 21:58 | 40 | 370.25 |
| 11/13/2026 21:58 | 40 | 370.26 |
| 11/13/2026 21:58 | 1 | 370.26 |
| 11/13/2026 21:58 | 1 | 370.32 |
| 11/13/2026 21:58 | 10 | 370.32 |
| 11/13/2026 21:58 | 1 | 370.32 |
| 11/13/2026 21:57 | 1 | 370.32 |
| 11/13/2026 21:57 | 13 | 370.28 |
| 11/13/2026 21:57 | 40 | 370.28 |
| 11/13/2026 21:57 | 1 | 370.37 |
| 11/13/2026 21:57 | 39 | 370.33 |
| 11/13/2026 21:57 | 7 | 370.27 |
| 11/13/2026 21:57 | 62 | 370.27 |
| 11/13/2026 21:57 | 18 | 370.27 |
| 11/13/2026 21:57 | 7 | 370.28 |
| 11/13/2026 21:57 | 2 | 370.28 |
| 11/13/2026 21:57 | 1 | 370.29 |
| 11/13/2026 21:57 | 1 | 370.29 |
| 11/13/2026 21:57 | 1 | 370.29 |
| 11/13/2026 21:57 | 1 | 370.29 |
| 11/13/2026 21:57 | 1 | 370.29 |
| 11/13/2026 21:57 | 1 | 370.29 |
| 11/13/2026 21:57 | 1 | 370.30 |
| 11/13/2026 21:57 | 1 | 370.36 |
| 11/13/2026 21:57 | 1 | 370.31 |
| 11/13/2026 21:57 | 1 | 370.32 |
| 11/13/2026 21:57 | 1 | 370.32 |
| 11/13/2026 21:57 | 1 | 370.33 |
| 11/13/2026 21:57 | 40 | 370.33 |
| 11/13/2026 21:57 | 40 | 370.33 |
| 11/13/2026 21:57 | 80 | 370.34 |
| 11/13/2026 21:57 | 80 | 370.37 |
| 11/13/2026 21:57 | 1 | 370.37 |
| 11/13/2026 21:57 | 15 | 370.37 |
| 11/13/2026 21:57 | 65 | 370.37 |
| 11/13/2026 21:57 | 16 | 370.38 |
| 11/13/2026 21:57 | 40 | 370.39 |
| 11/13/2026 21:57 | 8 | 370.41 |
| 11/13/2026 21:57 | 32 | 370.41 |
| 11/13/2026 21:57 | 120 | 370.41 |
| 11/13/2026 21:57 | 20 | 370.41 |
| 11/13/2026 21:57 | 80 | 370.41 |
| 11/13/2026 21:57 | 2 | 370.41 |
| 11/13/2026 21:57 | 40 | 370.42 |
| 11/13/2026 21:57 | 20 | 370.42 |
| 11/13/2026 21:57 | 40 | 370.42 |
| 11/13/2026 21:57 | 40 | 370.42 |
| 11/13/2026 21:57 | 1 | 370.50 |
| 11/13/2026 21:57 | 40 | 370.41 |
| 11/13/2026 21:57 | 40 | 370.41 |
| 11/13/2026 21:57 | 39 | 370.42 |
| 11/13/2026 21:57 | 15 | 370.57 |
| 11/13/2026 21:57 | 1 | 370.57 |
| 11/13/2026 21:57 | 2 | 370.55 |
| 11/13/2026 21:57 | 1 | 370.55 |
| 11/13/2026 21:57 | 1 | 370.55 |
| 11/13/2026 21:57 | 1 | 370.55 |
| 11/13/2026 21:57 | 5 | 370.54 |
| 11/13/2026 21:57 | 20 | 370.54 |
| 11/13/2026 21:57 | 5 | 370.54 |
| 11/13/2026 21:57 | 5 | 370.54 |
| 11/13/2026 21:57 | 160 | 370.54 |
| 11/13/2026 21:57 | 5 | 370.54 |
| 11/13/2026 21:57 | 1 | 370.42 |
| 11/13/2026 21:56 | 6 | 370.42 |
| 11/13/2026 21:56 | 40 | 370.42 |
| 11/13/2026 21:56 | 1 | 370.47 |
| 11/13/2026 21:56 | 20 | 370.43 |
| 11/13/2026 21:56 | 40 | 370.43 |
| 11/13/2026 21:56 | 20 | 370.43 |
| 11/13/2026 21:56 | 40 | 370.43 |
| 11/13/2026 21:56 | 40 | 370.43 |
| 11/13/2026 21:56 | 20 | 370.43 |
| 11/13/2026 21:56 | 20 | 370.43 |
| 11/13/2026 21:56 | 10 | 370.43 |
| 11/13/2026 21:56 | 10 | 370.42 |
| 11/13/2026 21:56 | 40 | 370.27 |
| 11/13/2026 21:56 | 4 | 370.42 |
| 11/13/2026 21:56 | 10 | 370.42 |
| 11/13/2026 21:55 | 100 | 370.34 |
| 11/13/2026 21:55 | 100 | 370.345 |
| 11/13/2026 21:55 | 6 | 370.42 |
| 11/13/2026 21:55 | 80 | 370.35 |
| 11/13/2026 21:55 | 1 | 370.39 |
| 11/13/2026 21:55 | 1 | 370.37 |
| 11/13/2026 21:55 | 1 | 370.33 |
| 11/13/2026 21:55 | 28 | 370.32 |
| 11/13/2026 21:55 | 16 | 370.29 |
| 11/13/2026 21:55 | 16 | 370.26 |
| 11/13/2026 21:55 | 16 | 370.26 |
| 11/13/2026 21:55 | 16 | 370.26 |
| 11/13/2026 21:55 | 16 | 370.26 |
| 11/13/2026 21:55 | 16 | 370.26 |
| 11/13/2026 21:55 | 4 | 370.23 |
| 11/13/2026 21:55 | 3 | 370.23 |
| 11/13/2026 21:55 | 1 | 370.23 |
| 11/13/2026 21:55 | 15 | 370.23 |
| 11/13/2026 21:55 | 76 | 370.155 |
| 11/13/2026 21:55 | 1 | 370.17 |
| 11/13/2026 21:55 | 27 | 370.16 |
| 11/13/2026 21:55 | 1 | 370.16 |
| 11/13/2026 21:55 | 40 | 370.16 |
| 11/13/2026 21:55 | 1 | 370.16 |
| 11/13/2026 21:55 | 1 | 370.16 |
| 11/13/2026 21:55 | 1 | 370.16 |
| 11/13/2026 21:55 | 29 | 370.16 |
| 11/13/2026 21:55 | 11 | 370.16 |
| 11/13/2026 21:55 | 1 | 370.16 |
| 11/13/2026 21:55 | 8 | 370.08 |
| 11/13/2026 21:55 | 1 | 370.09 |
| 11/13/2026 21:55 | 8 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 100 | 370.12 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 1 | 370.10 |
| 11/13/2026 21:55 | 2 | 370.10 |
| 11/13/2026 21:55 | 2 | 370.14 |
| 11/13/2026 21:55 | 10 | 370.14 |
| 11/13/2026 21:55 | 82 | 370.14 |
| 11/13/2026 21:55 | 2 | 370.14 |
| 11/13/2026 21:55 | 2 | 370.14 |
| 11/13/2026 21:55 | 2 | 370.14 |
| 11/13/2026 21:55 | 20 | 370.09 |
| 11/13/2026 21:55 | 1 | 370.16 |
| 11/13/2026 21:55 | 40 | 370.09 |
| 11/13/2026 21:55 | 1 | 370.12 |
| 11/13/2026 21:55 | 10 | 370.25 |
| 11/13/2026 21:55 | 40 | 370.31 |
| 11/13/2026 21:54 | 40 | 370.37 |
| 11/13/2026 21:54 | 40 | 370.37 |
| 11/13/2026 21:54 | 40 | 370.38 |
| 11/13/2026 21:54 | 26 | 370.47 |
| 11/13/2026 21:54 | 2 | 370.54 |
| 11/13/2026 21:54 | 40 | 370.57 |
| 11/13/2026 21:54 | 40 | 370.57 |
| 11/13/2026 21:54 | 11 | 370.47 |
| 11/13/2026 21:54 | 1 | 370.47 |
| 11/13/2026 21:54 | 2 | 370.47 |
| 11/13/2026 21:54 | 4 | 370.47 |
| 11/13/2026 21:54 | 10 | 370.45 |
| 11/13/2026 21:54 | 15 | 370.41 |
| 11/13/2026 21:54 | 10 | 370.41 |
| 11/13/2026 21:54 | 18 | 370.41 |
| 11/13/2026 21:53 | 18 | 370.39 |
| 11/13/2026 21:53 | 18 | 370.39 |
| 11/13/2026 21:53 | 1 | 370.39 |
| 11/13/2026 21:53 | 1 | 370.13 |
| 11/13/2026 21:53 | 1 | 370.16 |
| 11/13/2026 21:52 | 26 | 370.21 |
| 11/13/2026 21:52 | 26 | 370.26 |
| 11/13/2026 21:52 | 10 | 370.27 |
| 11/13/2026 21:52 | 30 | 370.27 |
| 11/13/2026 21:52 | 10 | 370.31 |
| 11/13/2026 21:52 | 40 | 370.30 |
| 11/13/2026 21:52 | 30 | 370.30 |
| 11/13/2026 21:52 | 5 | 370.31 |
| 11/13/2026 21:52 | 1 | 370.31 |
| 11/13/2026 21:52 | 20 | 370.31 |
| 11/13/2026 21:52 | 10 | 370.31 |
| 11/13/2026 21:52 | 16 | 370.31 |
| 11/13/2026 21:52 | 18 | 370.37 |
| 11/13/2026 21:52 | 45 | 370.37 |
| 11/13/2026 21:52 | 18 | 370.37 |
| 11/13/2026 21:52 | 18 | 370.37 |
| 11/13/2026 21:52 | 3 | 370.39 |
| 11/13/2026 21:52 | 40 | 370.39 |
| 11/13/2026 21:52 | 40 | 370.39 |
| 11/13/2026 21:52 | 8 | 370.38 |
| 11/13/2026 21:52 | 14 | 370.38 |
| 11/13/2026 21:51 | 1 | 370.03 |
| 11/13/2026 21:50 | 9 | 370.23 |
| 11/13/2026 21:50 | 13 | 370.23 |
| 11/13/2026 21:50 | 22 | 370.21 |
| 11/13/2026 21:50 | 22 | 370.21 |
| 11/13/2026 21:50 | 22 | 370.20 |
| 11/13/2026 21:50 | 22 | 370.20 |
| 11/13/2026 21:50 | 2 | 370.17 |
| 11/13/2026 21:50 | 9 | 370.17 |
| 11/13/2026 21:50 | 20 | 370.08 |
| 11/13/2026 21:50 | 10 | 370.08 |
| 11/13/2026 21:50 | 10 | 370.08 |
| 11/13/2026 21:50 | 10 | 370.08 |
| 11/13/2026 21:50 | 10 | 370.08 |
| 11/13/2026 21:50 | 10 | 370.08 |
| 11/13/2026 21:50 | 10 | 370.08 |
| 11/13/2026 21:50 | 10 | 370.08 |
| 11/13/2026 21:50 | 10 | 370.08 |
| 11/13/2026 21:50 | 10 | 370.08 |
| 11/13/2026 21:50 | 10 | 370.08 |
| 11/13/2026 21:50 | 14 | 370.02 |
| 11/13/2026 21:49 | 20 | 369.92 |
| 11/13/2026 21:49 | 6 | 369.92 |
| 11/13/2026 21:49 | 20 | 369.94 |
| 11/13/2026 21:49 | 40 | 369.95 |
| 11/13/2026 21:49 | 6 | 369.98 |
| 11/13/2026 21:49 | 40 | 369.98 |
| 11/13/2026 21:49 | 36 | 370.02 |
| 11/13/2026 21:49 | 1 | 370.02 |
| 11/13/2026 21:49 | 3 | 370.02 |
| 11/13/2026 21:49 | 40 | 370.04 |
| 11/13/2026 21:49 | 2 | 370.05 |
| 11/13/2026 21:49 | 17 | 370.17 |
| 11/13/2026 21:49 | 3 | 370.26 |
| 11/13/2026 21:49 | 3 | 370.26 |
| 11/13/2026 21:49 | 3 | 370.24 |
| 11/13/2026 21:49 | 3 | 370.19 |
| 11/13/2026 21:49 | 1 | 370.19 |
| 11/13/2026 21:48 | 2 | 370.17 |
| 11/13/2026 21:48 | 50 | 370.28 |
| 11/13/2026 21:48 | 12 | 370.23 |
| 11/13/2026 21:48 | 20 | 370.23 |
| 11/13/2026 21:48 | 4 | 370.28 |
| 11/13/2026 21:48 | 92 | 370.27 |
| 11/13/2026 21:48 | 100 | 370.23 |
| 11/13/2026 21:48 | 4 | 370.27 |
| 11/13/2026 21:48 | 4 | 370.27 |
| 11/13/2026 21:48 | 50 | 370.21 |
| 11/13/2026 21:48 | 4 | 370.18 |
| 11/13/2026 21:48 | 100 | 370.18 |
| 11/13/2026 21:48 | 2 | 370.14 |
| 11/13/2026 21:48 | 1 | 370.12 |
| 11/13/2026 21:47 | 28 | 370.05 |
| 11/13/2026 21:47 | 35 | 370.06 |
| 11/13/2026 21:47 | 20 | 370.06 |
| 11/13/2026 21:47 | 45 | 370.06 |
| 11/13/2026 21:47 | 10 | 370.02 |
| 11/13/2026 21:47 | 39 | 370.01 |
| 11/13/2026 21:47 | 61 | 370.01 |
| 11/13/2026 21:47 | 100 | 369.99 |
| 11/13/2026 21:47 | 5 | 369.96 |
| 11/13/2026 21:47 | 5 | 369.94 |
| 11/13/2026 21:47 | 1 | 369.88 |
| 11/13/2026 21:47 | 100 | 369.86 |
| 11/13/2026 21:47 | 100 | 369.85 |
| 11/13/2026 21:47 | 100 | 369.83 |
| 11/13/2026 21:47 | 1 | 369.82 |
| 11/13/2026 21:47 | 1 | 369.81 |
| 11/13/2026 21:47 | 27 | 369.80 |
| 11/13/2026 21:47 | 20 | 369.80 |
| 11/13/2026 21:47 | 53 | 369.80 |
| 11/13/2026 21:47 | 1 | 369.78 |
| 11/13/2026 21:47 | 2 | 369.76 |
| 11/13/2026 21:47 | 2 | 369.45 |
| 11/13/2026 21:47 | 100 | 369.69 |
| 11/13/2026 21:47 | 2 | 369.66 |
| 11/13/2026 21:47 | 100 | 369.63 |
| 11/13/2026 21:47 | 100 | 369.59 |
| 11/13/2026 21:46 | 40 | 369.56 |
| 11/13/2026 21:46 | 14 | 369.56 |
| 11/13/2026 21:46 | 100 | 369.56 |
| 11/13/2026 21:46 | 80 | 369.55 |
| 11/13/2026 21:46 | 10 | 369.53 |
| 11/13/2026 21:46 | 17 | 369.32 |
| 11/13/2026 21:46 | 40 | 369.32 |
| 11/13/2026 21:46 | 1 | 369.14 |
| 11/13/2026 21:46 | 1 | 369.14 |
| 11/13/2026 21:46 | 10 | 369.35 |
| 11/13/2026 21:46 | 1 | 369.39 |
| 11/13/2026 21:46 | 1 | 369.46 |
| 11/13/2026 21:46 | 200 | 369.50 |
| 11/13/2026 21:46 | 20 | 369.61 |
| 11/13/2026 21:46 | 5 | 369.63 |
| 11/13/2026 21:46 | 40 | 369.63 |
| 11/13/2026 21:45 | 7 | 369.79 |
| 11/13/2026 21:45 | 1 | 369.79 |
| 11/13/2026 21:45 | 10 | 370.00 |
| 11/13/2026 21:45 | 1 | 370.02 |
| 11/13/2026 21:45 | 80 | 370.02 |
| 11/13/2026 21:45 | 40 | 370.03 |
| 11/13/2026 21:45 | 40 | 370.03 |
| 11/13/2026 21:45 | 14 | 370.20 |
| 11/13/2026 21:45 | 26 | 370.10 |
| 11/13/2026 21:45 | 40 | 370.12 |
| 11/13/2026 21:45 | 2 | 370.11 |
| 11/13/2026 21:44 | 1 | 370.21 |
| 11/13/2026 21:44 | 1 | 370.21 |
| 11/13/2026 21:42 | 40 | 370.13 |
| 11/13/2026 21:42 | 20 | 370.20 |
| 11/13/2026 21:42 | 20 | 370.21 |
| 11/13/2026 21:42 | 40 | 370.21 |
| 11/13/2026 21:42 | 37 | 370.35 |
| 11/13/2026 21:42 | 40 | 370.36 |
| 11/13/2026 21:42 | 1 | 370.43 |
| 11/13/2026 21:42 | 100 | 370.40 |
| 11/13/2026 21:42 | 37 | 370.36 |
| 11/13/2026 21:42 | 85 | 370.38 |
| 11/13/2026 21:42 | 15 | 370.38 |
| 11/13/2026 21:42 | 40 | 370.22 |
| 11/13/2026 21:42 | 1 | 370.22 |
| 11/13/2026 21:41 | 4 | 370.34 |
| 11/13/2026 21:41 | 2 | 370.34 |
| 11/13/2026 21:41 | 1 | 370.29 |
| 11/13/2026 21:41 | 60 | 370.28 |
| 11/13/2026 21:41 | 40 | 370.28 |
| 11/13/2026 21:41 | 1 | 370.22 |
| 11/13/2026 21:41 | 80 | 370.22 |
| 11/13/2026 21:41 | 80 | 370.22 |
| 11/13/2026 21:41 | 5 | 370.21 |
| 11/13/2026 21:40 | 7 | 369.98 |
| 11/13/2026 21:40 | 33 | 369.98 |
| 11/13/2026 21:40 | 3 | 370.00 |
| 11/13/2026 21:40 | 2 | 370.03 |
| 11/13/2026 21:40 | 1 | 370.09 |
| 11/13/2026 21:40 | 1 | 370.09 |
| 11/13/2026 21:40 | 40 | 370.18 |
| 11/13/2026 21:40 | 40 | 370.18 |
| 11/13/2026 21:40 | 1 | 370.18 |
| 11/13/2026 21:40 | 2 | 370.18 |
| 11/13/2026 21:39 | 98 | 370.32 |
| 11/13/2026 21:39 | 2 | 370.32 |
| 11/13/2026 21:39 | 4 | 370.30 |
| 11/13/2026 21:39 | 16 | 370.30 |
| 11/13/2026 21:39 | 15 | 370.26 |
| 11/13/2026 21:39 | 4 | 370.26 |
| 11/13/2026 21:39 | 40 | 370.26 |
| 11/13/2026 21:39 | 15 | 370.25 |
| 11/13/2026 21:37 | 1 | 370.08 |
| 11/13/2026 21:37 | 20 | 370.18 |
| 11/13/2026 21:37 | 18 | 370.19 |
| 11/13/2026 21:37 | 62 | 370.19 |
| 11/13/2026 21:37 | 15 | 370.19 |
| 11/13/2026 21:37 | 26 | 370.19 |
| 11/13/2026 21:37 | 1 | 370.20 |
| 11/13/2026 21:37 | 30 | 370.20 |
| 11/13/2026 21:37 | 5 | 370.20 |
| 11/13/2026 21:37 | 1 | 370.20 |
| 11/13/2026 21:37 | 40 | 370.20 |
| 11/13/2026 21:36 | 40 | 370.20 |
| 11/13/2026 21:36 | 18 | 370.20 |
| 11/13/2026 21:36 | 40 | 370.20 |
| 11/13/2026 21:36 | 1 | 370.21 |
| 11/13/2026 21:36 | 1 | 370.21 |
| 11/13/2026 21:35 | 1 | 370.26 |
| 11/13/2026 21:35 | 3 | 370.26 |
| 11/13/2026 21:34 | 1 | 370.28 |
| 11/13/2026 21:34 | 40 | 370.28 |
| 11/13/2026 21:34 | 1 | 370.28 |
| 11/13/2026 21:34 | 40 | 370.28 |
| 11/13/2026 21:34 | 6 | 370.29 |
| 11/13/2026 21:33 | 26 | 370.33 |
| 11/13/2026 21:33 | 1 | 370.34 |
| 11/13/2026 21:33 | 2 | 370.34 |
| 11/13/2026 21:33 | 1 | 370.35 |
| 11/13/2026 21:33 | 2 | 370.35 |
| 11/13/2026 21:33 | 9 | 370.47 |
| 11/13/2026 21:32 | 1 | 370.41 |
| 11/13/2026 21:32 | 1 | 370.43 |
| 11/13/2026 21:32 | 1 | 370.46 |
| 11/13/2026 21:32 | 1 | 370.46 |
| 11/13/2026 21:32 | 1 | 370.46 |
| 11/13/2026 21:32 | 3 | 370.51 |
| 11/13/2026 21:32 | 1 | 370.52 |
| 11/13/2026 21:32 | 1 | 370.53 |
| 11/13/2026 21:32 | 6 | 370.61 |
| 11/13/2026 21:32 | 5 | 370.63 |
| 11/13/2026 21:32 | 1 | 370.63 |
| 11/13/2026 21:32 | 1 | 370.64 |
| 11/13/2026 21:32 | 1 | 370.64 |
| 11/13/2026 21:32 | 40 | 370.64 |
| 11/13/2026 21:32 | 17 | 370.75 |
| 11/13/2026 21:30 | 10 | 370.64 |
| 11/13/2026 21:30 | 30 | 370.64 |
| 11/13/2026 21:30 | 10 | 370.64 |
| 11/13/2026 21:29 | 1 | 370.64 |
| 11/13/2026 21:29 | 41 | 370.66 |
| 11/13/2026 21:29 | 3 | 370.66 |
| 11/13/2026 21:29 | 1 | 370.66 |
| 11/13/2026 21:29 | 20 | 370.66 |
| 11/13/2026 21:29 | 40 | 370.66 |
| 11/13/2026 21:29 | 39 | 370.66 |
| 11/13/2026 21:29 | 9 | 370.68 |
| 11/13/2026 21:29 | 1 | 370.68 |
| 11/13/2026 21:29 | 3 | 370.69 |
| 11/13/2026 21:29 | 30 | 370.69 |
| 11/13/2026 21:29 | 1 | 370.69 |
| 11/13/2026 21:29 | 40 | 370.70 |
| 11/13/2026 21:29 | 1 | 370.70 |
| 11/13/2026 21:29 | 3 | 370.70 |
| 11/13/2026 21:29 | 20 | 370.71 |
| 11/13/2026 21:29 | 1 | 370.71 |
| 11/13/2026 21:29 | 17 | 370.71 |
| 11/13/2026 21:29 | 23 | 370.71 |
| 11/13/2026 21:28 | 1 | 370.71 |
| 11/13/2026 21:28 | 1 | 370.71 |
| 11/13/2026 21:28 | 40 | 370.71 |
| 11/13/2026 21:28 | 40 | 370.71 |
| 11/13/2026 21:27 | 9 | 370.97 |
| 11/13/2026 21:27 | 6 | 370.97 |
| 11/13/2026 21:27 | 3 | 370.97 |
| 11/13/2026 21:27 | 10 | 370.97 |
| 11/13/2026 21:27 | 20 | 370.94 |
| 11/13/2026 21:27 | 20 | 370.93 |
| 11/13/2026 21:27 | 1 | 370.93 |
| 11/13/2026 21:25 | 20 | 370.79 |
| 11/13/2026 21:24 | 1 | 370.66 |
| 11/13/2026 21:24 | 1 | 370.69 |
| 11/13/2026 21:24 | 20 | 370.69 |
| 11/13/2026 21:24 | 12 | 370.69 |
| 11/13/2026 21:24 | 9 | 370.69 |
| 11/13/2026 21:24 | 31 | 370.69 |
| 11/13/2026 21:24 | 30 | 370.70 |
| 11/13/2026 21:24 | 10 | 370.70 |
| 11/13/2026 21:24 | 9 | 370.70 |
| 11/13/2026 21:24 | 1 | 370.70 |
| 11/13/2026 21:24 | 40 | 370.71 |
| 11/13/2026 21:24 | 29 | 370.71 |
| 11/13/2026 21:24 | 40 | 370.71 |
| 11/13/2026 21:24 | 10 | 370.71 |
| 11/13/2026 21:24 | 51 | 370.71 |
| 11/13/2026 21:24 | 1 | 370.71 |
| 11/13/2026 21:24 | 3 | 370.71 |
| 11/13/2026 21:24 | 80 | 370.71 |
| 11/13/2026 21:24 | 1 | 370.71 |
| 11/13/2026 21:24 | 1 | 370.71 |
| 11/13/2026 21:23 | 30 | 370.81 |
| 11/13/2026 21:21 | 1 | 370.70 |
| 11/13/2026 21:21 | 20 | 370.75 |
| 11/13/2026 21:21 | 12 | 370.75 |
| 11/13/2026 21:21 | 20 | 370.75 |
| 11/13/2026 21:21 | 2 | 370.76 |
| 11/13/2026 21:21 | 40 | 370.76 |
| 11/13/2026 21:21 | 8 | 370.93 |
| 11/13/2026 21:21 | 1 | 370.87 |
| 11/13/2026 21:21 | 1 | 370.85 |
| 11/13/2026 21:21 | 1 | 370.80 |
| 11/13/2026 21:21 | 39 | 370.78 |
| 11/13/2026 21:21 | 1 | 370.78 |
| 11/13/2026 21:21 | 100 | 370.71 |
| 11/13/2026 21:21 | 6 | 370.68 |
| 11/13/2026 21:21 | 9 | 370.65 |
| 11/13/2026 21:21 | 10 | 370.65 |
| 11/13/2026 21:21 | 2 | 370.64 |
| 11/13/2026 21:20 | 46 | 370.62 |
| 11/13/2026 21:20 | 4 | 370.62 |
| 11/13/2026 21:20 | 8 | 370.62 |
| 11/13/2026 21:20 | 5 | 370.62 |
| 11/13/2026 21:20 | 34 | 370.62 |
| 11/13/2026 21:20 | 63 | 370.60 |
| 11/13/2026 21:20 | 57 | 370.60 |
| 11/13/2026 21:20 | 40 | 370.60 |
| 11/13/2026 21:20 | 3 | 370.62 |
| 11/13/2026 21:20 | 5 | 370.59 |
| 11/13/2026 21:20 | 6 | 370.59 |
| 11/13/2026 21:20 | 40 | 370.59 |
| 11/13/2026 21:19 | 7 | 370.55 |
| 11/13/2026 21:19 | 40 | 370.56 |
| 11/13/2026 21:19 | 19 | 370.56 |
| 11/13/2026 21:19 | 1 | 370.56 |
| 11/13/2026 21:18 | 100 | 370.55 |
| 11/13/2026 21:18 | 15 | 370.54 |
| 11/13/2026 21:18 | 14 | 370.54 |
| 11/13/2026 21:18 | 100 | 370.53 |
| 11/13/2026 21:18 | 1 | 370.53 |
| 11/13/2026 21:18 | 4 | 370.51 |
| 11/13/2026 21:18 | 4 | 370.44 |
| 11/13/2026 21:18 | 5 | 370.44 |
| 11/13/2026 21:18 | 40 | 370.29 |
| 11/13/2026 21:18 | 100 | 370.28 |
| 11/13/2026 21:17 | 26 | 370.28 |
| 11/13/2026 21:17 | 39 | 370.28 |
| 11/13/2026 21:16 | 1 | 370.19 |
| 11/13/2026 21:16 | 40 | 370.19 |
| 11/13/2026 21:14 | 1 | 370.25 |
| 11/13/2026 21:14 | 1 | 370.25 |
| 11/13/2026 21:14 | 1 | 370.25 |
| 11/13/2026 21:14 | 74 | 370.25 |
| 11/13/2026 21:14 | 6 | 370.25 |
| 11/13/2026 21:11 | 3 | 370.30 |
| 11/13/2026 21:10 | 3 | 370.34 |
| 11/13/2026 21:10 | 1 | 370.35 |
| 11/13/2026 21:10 | 13 | 370.35 |
| 11/13/2026 21:10 | 10 | 370.35 |
| 11/13/2026 21:10 | 17 | 370.36 |
| 11/13/2026 21:10 | 5 | 370.39 |
| 11/13/2026 21:10 | 7 | 370.41 |
| 11/13/2026 21:09 | 40 | 370.43 |
| 11/13/2026 21:09 | 40 | 370.43 |
| 11/13/2026 21:09 | 1 | 370.44 |
| 11/13/2026 21:09 | 40 | 370.44 |
| 11/13/2026 21:09 | 1 | 370.49 |
| 11/13/2026 21:06 | 4 | 370.56 |
| 11/13/2026 21:06 | 6 | 370.56 |
| 11/13/2026 21:06 | 4 | 370.54 |
| 11/13/2026 21:06 | 1 | 370.52 |
| 11/13/2026 21:06 | 3 | 370.49 |
| 11/13/2026 21:06 | 2 | 370.48 |
| 11/13/2026 21:06 | 4 | 370.46 |
| 11/13/2026 21:06 | 4 | 370.33 |
| 11/13/2026 21:06 | 2 | 370.31 |
| 11/13/2026 21:06 | 1 | 370.31 |
| 11/13/2026 21:06 | 1 | 370.31 |
| 11/13/2026 21:05 | 7 | 370.24 |
| 11/13/2026 21:05 | 5 | 370.26 |
| 11/13/2026 21:05 | 40 | 370.20 |
| 11/13/2026 21:05 | 1 | 370.21 |
| 11/13/2026 21:05 | 40 | 370.21 |
| 11/13/2026 21:05 | 1 | 370.31 |
| 11/13/2026 21:03 | 50 | 370.27 |
| 11/13/2026 21:03 | 1 | 370.23 |
| 11/13/2026 21:02 | 40 | 370.055 |
| 11/13/2026 21:00 | 2 | 369.94 |
| 11/13/2026 21:00 | 1 | 369.94 |
| 11/13/2026 21:00 | 40 | 369.94 |
| 11/13/2026 21:00 | 1 | 370.08 |
| 11/13/2026 21:00 | 6 | 369.99 |
| 11/13/2026 21:00 | 2 | 369.99 |
| 11/13/2026 21:00 | 1 | 369.99 |
| 11/13/2026 21:00 | 1 | 369.99 |
| 11/13/2026 21:00 | 1 | 369.99 |
| 11/13/2026 21:00 | 1 | 369.99 |
| 11/13/2026 21:00 | 1 | 369.99 |
| 11/13/2026 20:58 | 1 | 370.14 |
| 11/13/2026 20:57 | 30 | 370.05 |
| 11/13/2026 20:57 | 10 | 370.05 |
| 11/13/2026 20:57 | 10 | 370.05 |
| 11/13/2026 20:57 | 14 | 370.04 |
| 11/13/2026 20:57 | 3 | 370.02 |
| 11/13/2026 20:57 | 8 | 370.02 |
| 11/13/2026 20:57 | 30 | 369.99 |
| 11/13/2026 20:57 | 23 | 369.94 |
| 11/13/2026 20:57 | 14 | 369.94 |
| 11/13/2026 20:57 | 11 | 369.94 |
| 11/13/2026 20:57 | 3 | 369.94 |
| 11/13/2026 20:57 | 20 | 369.93 |
| 11/13/2026 20:57 | 20 | 369.93 |
| 11/13/2026 20:57 | 12 | 369.93 |
| 11/13/2026 20:57 | 13 | 369.93 |
| 11/13/2026 20:57 | 2 | 369.91 |
| 11/13/2026 20:57 | 13 | 369.90 |
| 11/13/2026 20:57 | 1 | 369.88 |
| 11/13/2026 20:57 | 9 | 369.86 |
| 11/13/2026 20:57 | 1 | 369.86 |
| 11/13/2026 20:56 | 1 | 369.83 |
| 11/13/2026 20:55 | 1 | 369.73 |
| 11/13/2026 20:54 | 1 | 369.64 |
| 11/13/2026 20:54 | 40 | 369.64 |
| 11/13/2026 20:54 | 1 | 369.65 |
| 11/13/2026 20:54 | 40 | 369.65 |
| 11/13/2026 20:54 | 1 | 369.67 |
| 11/13/2026 20:54 | 1 | 369.78 |
| 11/13/2026 20:54 | 1 | 369.78 |
| 11/13/2026 20:54 | 1 | 369.78 |
| 11/13/2026 20:54 | 1 | 369.78 |
| 11/13/2026 20:54 | 1 | 369.78 |
| 11/13/2026 20:54 | 1 | 369.78 |
| 11/13/2026 20:54 | 1 | 369.78 |
| 11/13/2026 20:54 | 1 | 369.78 |
| 11/13/2026 20:54 | 1 | 369.78 |
| 11/13/2026 20:54 | 1 | 369.78 |
| 11/13/2026 20:53 | 1 | 369.69 |
| 11/13/2026 20:53 | 2 | 369.71 |
| 11/13/2026 20:53 | 40 | 369.71 |
| 11/13/2026 20:53 | 1 | 369.71 |
| 11/13/2026 20:53 | 4 | 369.71 |
| 11/13/2026 20:53 | 37 | 369.72 |
| 11/13/2026 20:53 | 1 | 369.72 |
| 11/13/2026 20:52 | 1 | 369.72 |
| 11/13/2026 20:52 | 1 | 369.72 |
| 11/13/2026 20:52 | 40 | 369.73 |
| 11/13/2026 20:51 | 1 | 369.74 |
| 11/13/2026 20:51 | 1 | 369.75 |
| 11/13/2026 20:51 | 1 | 369.75 |
| 11/13/2026 20:51 | 1 | 369.77 |
| 11/13/2026 20:51 | 21 | 369.77 |
| 11/13/2026 20:51 | 26 | 369.78 |
| 11/13/2026 20:47 | 1 | 369.84 |
| 11/13/2026 20:47 | 9 | 369.84 |
| 11/13/2026 20:47 | 1 | 369.84 |
| 11/13/2026 20:47 | 40 | 369.84 |
| 11/13/2026 20:47 | 50 | 369.85 |
| 11/13/2026 20:47 | 12 | 369.85 |
| 11/13/2026 20:44 | 14 | 370.08 |
| 11/13/2026 20:44 | 14 | 370.08 |
| 11/13/2026 20:44 | 1 | 370.05 |
| 11/13/2026 20:44 | 13 | 370.04 |
| 11/13/2026 20:44 | 99 | 370.04 |
| 11/13/2026 20:44 | 40 | 370.03 |
| 11/13/2026 20:44 | 13 | 370.02 |
| 11/13/2026 20:44 | 3 | 369.76 |
| 11/13/2026 20:44 | 4 | 369.84 |
| 11/13/2026 20:44 | 13 | 369.84 |
| 11/13/2026 20:44 | 1 | 369.90 |
| 11/13/2026 20:44 | 1 | 370.04 |
| 11/13/2026 20:44 | 1 | 370.01 |
| 11/13/2026 20:44 | 1 | 370.01 |
| 11/13/2026 20:44 | 1 | 370.01 |
| 11/13/2026 20:44 | 35 | 370.01 |
| 11/13/2026 20:44 | 1 | 370.00 |
| 11/13/2026 20:44 | 1 | 370.00 |
| 11/13/2026 20:44 | 1 | 369.98 |
| 11/13/2026 20:44 | 1 | 369.98 |
| 11/13/2026 20:44 | 1 | 369.98 |
| 11/13/2026 20:43 | 5 | 369.95 |
| 11/13/2026 20:41 | 5 | 370.01 |
| 11/13/2026 20:41 | 1 | 370.01 |
| 11/13/2026 20:41 | 3 | 369.96 |
| 11/13/2026 20:41 | 2 | 369.96 |
| 11/13/2026 20:41 | 10 | 369.96 |
| 11/13/2026 20:41 | 6 | 369.95 |
| 11/13/2026 20:41 | 5 | 369.94 |
| 11/13/2026 20:41 | 4 | 369.94 |
| 11/13/2026 20:41 | 9 | 369.94 |
| 11/13/2026 20:40 | 7 | 369.93 |
| 11/13/2026 20:40 | 19 | 369.87 |
| 11/13/2026 20:40 | 15 | 369.86 |
| 11/13/2026 20:37 | 1 | 369.74 |
| 11/13/2026 20:37 | 1 | 369.75 |
| 11/13/2026 20:37 | 2 | 369.75 |
| 11/13/2026 20:37 | 1 | 369.75 |
| 11/13/2026 20:37 | 1 | 369.75 |
| 11/13/2026 20:37 | 26 | 369.83 |
| 11/13/2026 20:37 | 40 | 369.83 |
| 11/13/2026 20:37 | 13 | 369.84 |
| 11/13/2026 20:37 | 1 | 369.84 |
| 11/13/2026 20:37 | 9 | 369.84 |
| 11/13/2026 20:37 | 40 | 369.89 |
| 11/13/2026 20:37 | 1 | 369.94 |
| 11/13/2026 20:37 | 6 | 369.94 |
| 11/13/2026 20:37 | 40 | 369.825 |
| 11/13/2026 20:36 | 4 | 369.77 |
| 11/13/2026 20:28 | 10 | 369.90 |
| 11/13/2026 20:28 | 40 | 369.90 |
| 11/13/2026 20:28 | 40 | 369.93 |
| 11/13/2026 20:28 | 40 | 369.93 |
| 11/13/2026 20:28 | 1 | 369.99 |
| 11/13/2026 20:28 | 6 | 369.97 |
| 11/13/2026 20:28 | 10 | 369.95 |
| 11/13/2026 20:28 | 1 | 369.90 |
| 11/13/2026 20:28 | 80 | 369.90 |
| 11/13/2026 20:28 | 16 | 369.89 |
| 11/13/2026 20:27 | 20 | 369.83 |
| 11/13/2026 20:27 | 18 | 369.81 |
| 11/13/2026 20:27 | 21 | 369.79 |
| 11/13/2026 20:27 | 21 | 369.79 |
| 11/13/2026 20:27 | 15 | 369.79 |
| 11/13/2026 20:27 | 1 | 369.79 |
| 11/13/2026 20:27 | 6 | 369.78 |
| 11/13/2026 20:26 | 40 | 369.71 |
| 11/13/2026 20:25 | 1 | 369.62 |
| 11/13/2026 20:25 | 1 | 369.62 |
| 11/13/2026 20:24 | 9 | 369.62 |
| 11/13/2026 20:23 | 1 | 369.62 |
| 11/13/2026 20:23 | 10 | 369.62 |
| 11/13/2026 20:23 | 7 | 369.62 |
| 11/13/2026 20:23 | 3 | 369.62 |
| 11/13/2026 20:23 | 4 | 369.62 |
| 11/13/2026 20:21 | 35 | 369.68 |
| 11/13/2026 20:21 | 5 | 369.68 |
| 11/13/2026 20:19 | 1 | 369.65 |
| 11/13/2026 20:19 | 28 | 369.70 |
| 11/13/2026 20:18 | 25 | 369.80 |
| 11/13/2026 20:18 | 1 | 369.79 |
| 11/13/2026 20:17 | 1 | 369.71 |
| 11/13/2026 20:17 | 2 | 369.79 |
| 11/13/2026 20:17 | 4 | 369.79 |
| 11/13/2026 20:17 | 5 | 369.79 |
| 11/13/2026 20:17 | 4 | 369.79 |
| 11/13/2026 20:17 | 1 | 369.79 |
| 11/13/2026 20:17 | 3 | 369.79 |
| 11/13/2026 20:17 | 2 | 369.79 |
| 11/13/2026 20:17 | 35 | 369.80 |
| 11/13/2026 20:17 | 5 | 369.80 |
| 11/13/2026 20:17 | 1 | 369.80 |
| 11/13/2026 20:17 | 40 | 369.80 |
| 11/13/2026 20:17 | 40 | 369.80 |
| 11/13/2026 20:15 | 11 | 369.90 |
| 11/13/2026 20:15 | 17 | 369.68 |
| 11/13/2026 20:15 | 5 | 369.68 |
| 11/13/2026 20:14 | 12 | 369.75 |
| 11/13/2026 20:13 | 1 | 369.75 |
| 11/13/2026 20:13 | 40 | 369.75 |
| 11/13/2026 20:12 | 2 | 369.87 |
| 11/13/2026 20:11 | 20 | 369.95 |
| 11/13/2026 20:04 | 3 | 369.92 |
| 11/13/2026 20:04 | 2 | 369.92 |
| 11/13/2026 20:03 | 40 | 369.97 |
| 11/13/2026 20:03 | 40 | 369.97 |
| 11/13/2026 20:03 | 5 | 370.01 |
| 11/13/2026 20:03 | 15 | 370.05 |
| 11/13/2026 20:03 | 1 | 370.06 |
| 11/13/2026 20:03 | 7 | 370.07 |
| 11/13/2026 20:03 | 3 | 370.07 |
| 11/13/2026 20:03 | 1 | 370.06 |
| 11/13/2026 19:57 | 1 | 370.05 |
| 11/13/2026 19:57 | 1 | 370.05 |
| 11/13/2026 19:57 | 1 | 370.05 |
| 11/13/2026 19:57 | 23 | 369.98 |
| 11/13/2026 19:57 | 40 | 369.98 |
| 11/13/2026 19:57 | 7 | 369.96 |
| 11/13/2026 19:56 | 1 | 369.96 |
| 11/13/2026 19:56 | 8 | 369.95 |
| 11/13/2026 19:56 | 13 | 369.91 |
| 11/13/2026 19:56 | 1 | 369.94 |
| 11/13/2026 19:56 | 1 | 369.91 |
| 11/13/2026 19:56 | 13 | 369.85 |
| 11/13/2026 19:51 | 1 | 369.77 |
| 11/13/2026 19:51 | 40 | 369.77 |
| 11/13/2026 19:51 | 12 | 369.85 |
| 11/13/2026 19:51 | 6 | 369.83 |
| 11/13/2026 19:51 | 2 | 369.82 |
| 11/13/2026 19:51 | 5 | 369.81 |
| 11/13/2026 19:50 | 14 | 369.80 |
| 11/13/2026 19:50 | 5 | 369.79 |
| 11/13/2026 19:50 | 5 | 369.79 |
| 11/13/2026 19:50 | 6 | 369.77 |
| 11/13/2026 19:50 | 9 | 369.77 |
| 11/13/2026 19:50 | 8 | 369.74 |
| 11/13/2026 19:47 | 26 | 369.50 |
| 11/13/2026 19:47 | 120 | 369.51 |
| 11/13/2026 19:47 | 40 | 369.51 |
| 11/13/2026 19:46 | 10 | 369.68 |
| 11/13/2026 19:46 | 5 | 369.68 |
| 11/13/2026 19:46 | 1 | 369.66 |
| 11/13/2026 19:46 | 1 | 369.64 |
| 11/13/2026 19:45 | 40 | 369.49 |
| 11/13/2026 19:45 | 40 | 369.49 |
| 11/13/2026 19:45 | 10 | 369.42 |
| 11/13/2026 19:45 | 40 | 369.42 |
| 11/13/2026 19:45 | 80 | 369.42 |
| 11/13/2026 19:45 | 50 | 369.43 |
| 11/13/2026 19:42 | 7 | 369.54 |
| 11/13/2026 19:42 | 2 | 369.59 |
| 11/13/2026 19:42 | 9 | 369.68 |
| 11/13/2026 19:42 | 6 | 369.74 |
| 11/13/2026 19:42 | 8 | 369.74 |
| 11/13/2026 19:42 | 3 | 369.75 |
| 11/13/2026 19:42 | 40 | 369.75 |
| 11/13/2026 19:37 | 40 | 369.88 |
| 11/13/2026 19:37 | 100 | 369.94 |
| 11/13/2026 19:37 | 1 | 369.90 |
| 11/13/2026 19:37 | 40 | 369.90 |
| 11/13/2026 19:37 | 20 | 369.90 |
| 11/13/2026 19:37 | 40 | 369.90 |
| 11/13/2026 19:36 | 7 | 369.99 |
| 11/13/2026 19:36 | 1 | 369.99 |
| 11/13/2026 19:33 | 4 | 369.81 |
| 11/13/2026 19:33 | 36 | 369.81 |
| 11/13/2026 19:30 | 4 | 369.99 |
| 11/13/2026 19:30 | 1 | 369.99 |
| 11/13/2026 19:30 | 1 | 370.06 |
| 11/13/2026 19:30 | 10 | 370.06 |
| 11/13/2026 19:30 | 10 | 370.06 |
| 11/13/2026 19:30 | 9 | 370.09 |
| 11/13/2026 19:30 | 1 | 370.09 |
| 11/13/2026 19:30 | 28 | 370.10 |
| 11/13/2026 19:30 | 8 | 370.18 |
| 11/13/2026 19:30 | 2 | 370.18 |
| 11/13/2026 19:27 | 5 | 370.12 |
| 11/13/2026 19:27 | 50 | 370.07 |
| 11/13/2026 19:26 | 1 | 370.04 |
| 11/13/2026 19:26 | 40 | 370.04 |
| 11/13/2026 19:26 | 1 | 370.04 |
| 11/13/2026 19:26 | 1 | 370.04 |
| 11/13/2026 19:26 | 1 | 370.04 |
| 11/13/2026 19:26 | 1 | 370.04 |
| 11/13/2026 19:26 | 1 | 370.04 |
| 11/13/2026 19:25 | 11 | 369.93 |
| 11/13/2026 19:25 | 15 | 369.92 |
| 11/13/2026 19:25 | 25 | 369.92 |
| 11/13/2026 19:21 | 2 | 369.74 |
| 11/13/2026 19:20 | 42 | 369.82 |
| 11/13/2026 19:20 | 40 | 369.85 |
| 11/13/2026 19:20 | 2 | 369.96 |
| 11/13/2026 19:19 | 14 | 369.96 |
| 11/13/2026 19:16 | 40 | 370.00 |
| 11/13/2026 19:16 | 40 | 370.18 |
| 11/13/2026 19:16 | 7 | 370.18 |
| 11/13/2026 19:14 | 2 | 369.88 |
| 11/13/2026 19:14 | 1 | 369.88 |
| 11/13/2026 19:14 | 15 | 369.91 |
| 11/13/2026 19:14 | 16 | 370.16 |
| 11/13/2026 19:14 | 5 | 370.16 |
| 11/13/2026 19:14 | 1 | 370.05 |
| 11/13/2026 19:14 | 1 | 370.09 |
| 11/13/2026 19:14 | 1 | 370.09 |
| 11/13/2026 19:14 | 1 | 370.09 |
| 11/13/2026 19:10 | 7 | 370.10 |
| 11/13/2026 19:09 | 40 | 370.14 |
| 11/13/2026 19:09 | 5 | 370.25 |
| 11/13/2026 19:06 | 1 | 369.97 |
| 11/13/2026 19:03 | 1 | 370.24 |
| 11/13/2026 18:59 | 16 | 370.32 |
| 11/13/2026 18:59 | 64 | 370.32 |
| 11/13/2026 18:59 | 40 | 370.32 |
| 11/13/2026 18:59 | 1 | 369.96 |
| 11/13/2026 18:57 | 1 | 370.09 |
| 11/13/2026 18:57 | 18 | 370.09 |
| 11/13/2026 18:57 | 1 | 370.10 |
| 11/13/2026 18:57 | 2 | 370.11 |
| 11/13/2026 18:57 | 4 | 370.16 |
| 11/13/2026 18:57 | 2 | 370.16 |
| 11/13/2026 18:54 | 40 | 370.25 |
| 11/13/2026 18:53 | 1 | 370.44 |
| 11/13/2026 18:53 | 1 | 370.42 |
| 11/13/2026 18:53 | 9 | 370.44 |
| 11/13/2026 18:53 | 1 | 370.43 |
| 11/13/2026 18:53 | 2 | 370.39 |
| 11/13/2026 18:53 | 2 | 370.37 |
| 11/13/2026 18:52 | 16 | 370.32 |
| 11/13/2026 18:52 | 10 | 370.32 |
| 11/13/2026 18:51 | 5 | 370.21 |
| 11/13/2026 18:51 | 1 | 370.24 |
| 11/13/2026 18:47 | 6 | 370.40 |
| 11/13/2026 18:47 | 3 | 370.41 |
| 11/13/2026 18:47 | 2 | 370.41 |
| 11/13/2026 18:47 | 1 | 370.43 |
| 11/13/2026 18:45 | 5 | 370.53 |
| 11/13/2026 18:39 | 40 | 370.43 |
| 11/13/2026 18:38 | 11 | 370.66 |
| 11/13/2026 18:38 | 18 | 370.66 |
| 11/13/2026 18:37 | 1 | 370.66 |
| 11/13/2026 18:33 | 2 | 370.46 |
| 11/13/2026 18:33 | 5 | 370.47 |
| 11/13/2026 18:32 | 7 | 370.52 |
| 11/13/2026 18:32 | 40 | 370.53 |
| 11/13/2026 18:32 | 1 | 370.54 |
| 11/13/2026 18:32 | 1 | 370.60 |
| 11/13/2026 18:32 | 40 | 370.61 |
| 11/13/2026 18:31 | 1 | 370.65 |
| 11/13/2026 18:31 | 2 | 370.64 |
| 11/13/2026 18:31 | 2 | 370.64 |
| 11/13/2026 18:30 | 4 | 370.64 |
| 11/13/2026 18:30 | 3 | 370.64 |
| 11/13/2026 18:30 | 9 | 370.64 |
| 11/13/2026 18:30 | 1 | 370.64 |
| 11/13/2026 18:30 | 6 | 370.63 |
| 11/13/2026 18:30 | 2 | 370.63 |
| 11/13/2026 18:30 | 1 | 370.63 |
| 11/13/2026 18:30 | 4 | 370.62 |
| 11/13/2026 18:30 | 1 | 370.62 |
| 11/13/2026 18:30 | 6 | 370.58 |
| 11/13/2026 18:30 | 6 | 370.57 |
| 11/13/2026 18:30 | 1 | 370.57 |
| 11/13/2026 18:30 | 1 | 370.56 |
| 11/13/2026 18:30 | 12 | 370.56 |
| 11/13/2026 18:27 | 1 | 370.32 |
| 11/13/2026 18:26 | 37 | 370.57 |
| 11/13/2026 18:26 | 18 | 370.56 |
| 11/13/2026 18:26 | 1 | 370.54 |
| 11/13/2026 18:25 | 1 | 370.46 |
| 11/13/2026 18:25 | 10 | 370.45 |
| 11/13/2026 18:25 | 40 | 370.45 |
| 11/13/2026 18:25 | 19 | 370.37 |
| 11/13/2026 18:25 | 9 | 370.37 |
| 11/13/2026 18:25 | 3 | 370.37 |
| 11/13/2026 18:25 | 1 | 370.37 |
| 11/13/2026 18:25 | 7 | 370.36 |
| 11/13/2026 18:25 | 9 | 370.36 |
| 11/13/2026 18:25 | 20 | 370.36 |
| 11/13/2026 18:25 | 18 | 370.36 |
| 11/13/2026 18:25 | 9 | 370.36 |
| 11/13/2026 18:25 | 1 | 370.35 |
| 11/13/2026 18:24 | 1 | 370.31 |
| 11/13/2026 18:22 | 1 | 370.31 |
| 11/13/2026 18:21 | 2 | 370.19 |
| 11/13/2026 18:19 | 1 | 370.35 |
| 11/13/2026 18:13 | 6 | 370.36 |
| 11/13/2026 18:13 | 1 | 370.40 |
| 11/13/2026 18:12 | 5 | 370.47 |
| 11/13/2026 18:12 | 5 | 370.48 |
| 11/13/2026 18:10 | 11 | 370.56 |
| 11/13/2026 18:10 | 9 | 370.56 |
| 11/13/2026 18:10 | 14 | 370.56 |
| 11/13/2026 18:08 | 13 | 370.56 |
| 11/13/2026 18:08 | 12 | 370.56 |
| 11/13/2026 18:08 | 9 | 370.55 |
| 11/13/2026 18:08 | 11 | 370.55 |
| 11/13/2026 18:08 | 1 | 370.54 |
| 11/13/2026 18:06 | 40 | 370.52 |
| 11/13/2026 18:06 | 2 | 370.50 |
| 11/13/2026 18:06 | 5 | 370.50 |
| 11/13/2026 18:05 | 6 | 370.43 |
| 11/13/2026 18:05 | 6 | 370.43 |
| 11/13/2026 18:05 | 1 | 370.42 |
| 11/13/2026 18:05 | 3 | 370.41 |
| 11/13/2026 18:05 | 1 | 370.41 |
| 11/13/2026 18:05 | 1 | 370.41 |
| 11/13/2026 18:05 | 4 | 370.40 |
| 11/13/2026 18:05 | 8 | 370.39 |
| 11/13/2026 18:05 | 8 | 370.39 |
| 11/13/2026 18:03 | 1 | 370.38 |
| 11/13/2026 18:02 | 110 | 370.28 |
| 11/13/2026 18:00 | 3 | 370.24 |
| 11/13/2026 18:00 | 40 | 370.24 |
| 11/13/2026 18:00 | 30 | 370.41 |
| 11/13/2026 17:59 | 18 | 370.38 |
| 11/13/2026 17:59 | 5 | 370.42 |
| 11/13/2026 17:59 | 2 | 370.39 |
| 11/13/2026 17:59 | 3 | 370.39 |
| 11/13/2026 17:59 | 1 | 370.39 |
| 11/13/2026 17:59 | 2 | 370.38 |
| 11/13/2026 17:59 | 10 | 370.38 |
| 11/13/2026 17:59 | 38 | 370.38 |
| 11/13/2026 17:59 | 1 | 370.38 |
| 11/13/2026 17:59 | 1 | 370.38 |
| 11/13/2026 17:59 | 1 | 370.33 |
| 11/13/2026 17:58 | 4 | 370.29 |
| 11/13/2026 17:58 | 5 | 370.29 |
| 11/13/2026 17:58 | 7 | 370.25 |
| 11/13/2026 17:58 | 3 | 370.25 |
| 11/13/2026 17:58 | 5 | 370.24 |
| 11/13/2026 17:58 | 6 | 370.24 |
| 11/13/2026 17:58 | 5 | 370.24 |
| 11/13/2026 17:58 | 15 | 370.20 |
| 11/13/2026 17:58 | 10 | 370.20 |
| 11/13/2026 17:58 | 2 | 370.20 |
| 11/13/2026 17:56 | 9 | 370.23 |
| 11/13/2026 17:56 | 9 | 370.23 |
| 11/13/2026 17:56 | 8 | 370.23 |
| 11/13/2026 17:56 | 8 | 370.23 |
| 11/13/2026 17:56 | 10 | 370.23 |
| 11/13/2026 17:56 | 2 | 370.13 |
| 11/13/2026 17:56 | 4 | 370.11 |
| 11/13/2026 17:56 | 4 | 370.11 |
| 11/13/2026 17:56 | 1 | 370.11 |
| 11/13/2026 17:56 | 2 | 370.11 |
| 11/13/2026 17:56 | 2 | 370.11 |
| 11/13/2026 17:56 | 48 | 370.11 |
| 11/13/2026 17:56 | 5 | 370.12 |
| 11/13/2026 17:56 | 40 | 370.13 |
| 11/13/2026 17:56 | 1 | 370.13 |
| 11/13/2026 17:56 | 2 | 370.13 |
| 11/13/2026 17:56 | 40 | 370.13 |
| 11/13/2026 17:53 | 38 | 370.12 |
| 11/13/2026 17:53 | 2 | 370.12 |
| 11/13/2026 17:53 | 8 | 370.12 |
| 11/13/2026 17:53 | 18 | 370.12 |
| 11/13/2026 17:53 | 22 | 370.12 |
| 11/13/2026 17:50 | 40 | 370.49 |
| 11/13/2026 17:50 | 1 | 370.49 |
| 11/13/2026 17:50 | 40 | 370.49 |
| 11/13/2026 17:48 | 3 | 370.47 |
| 11/13/2026 17:48 | 1 | 370.48 |
| 11/13/2026 17:48 | 1 | 370.48 |
| 11/13/2026 17:48 | 1 | 370.48 |
| 11/13/2026 17:48 | 2 | 370.49 |
| 11/13/2026 17:45 | 1 | 370.64 |
| 11/13/2026 17:45 | 1 | 370.65 |
| 11/13/2026 17:42 | 1 | 370.72 |
| 11/13/2026 17:42 | 40 | 370.84 |
| 11/13/2026 17:42 | 40 | 370.85 |
| 11/13/2026 17:42 | 2 | 370.85 |
| 11/13/2026 17:42 | 1 | 370.85 |
| 11/13/2026 17:42 | 40 | 370.85 |
| 11/13/2026 17:41 | 15 | 371.02 |
| 11/13/2026 17:41 | 3 | 371.02 |
| 11/13/2026 17:41 | 15 | 370.97 |
| 11/13/2026 17:40 | 15 | 370.99 |
| 11/13/2026 17:40 | 11 | 370.96 |
| 11/13/2026 17:36 | 1 | 371.15 |
| 11/13/2026 17:30 | 40 | 371.10 |
| 11/13/2026 17:30 | 50 | 371.11 |
| 11/13/2026 17:30 | 40 | 371.47 |
| 11/13/2026 17:30 | 6 | 371.41 |
| 11/13/2026 17:30 | 6 | 371.41 |
| 11/13/2026 17:30 | 4 | 371.41 |
| 11/13/2026 17:30 | 12 | 371.38 |
| 11/13/2026 17:30 | 19 | 371.37 |
| 11/13/2026 17:30 | 1 | 371.37 |
| 11/13/2026 17:30 | 1 | 371.36 |
| 11/13/2026 17:30 | 1 | 371.36 |
| 11/13/2026 17:30 | 32 | 371.36 |
| 11/13/2026 17:29 | 1 | 371.28 |
| 11/13/2026 17:29 | 1 | 371.27 |
| 11/13/2026 17:29 | 1 | 371.22 |
| 11/13/2026 17:29 | 1 | 371.21 |
| 11/13/2026 17:29 | 1 | 371.21 |
| 11/13/2026 17:29 | 1 | 371.21 |
| 11/13/2026 17:29 | 11 | 371.20 |
| 11/13/2026 17:29 | 7 | 371.14 |
| 11/13/2026 17:29 | 3 | 371.14 |
| 11/13/2026 17:29 | 7 | 371.14 |
| 11/13/2026 17:29 | 3 | 371.14 |
| 11/13/2026 17:29 | 20 | 371.13 |
| 11/13/2026 17:29 | 15 | 371.11 |
| 11/13/2026 17:29 | 7 | 371.10 |
| 11/13/2026 17:29 | 1 | 371.10 |
| 11/13/2026 17:29 | 3 | 371.10 |
| 11/13/2026 17:29 | 5 | 371.10 |
| 11/13/2026 17:29 | 40 | 370.89 |
| 11/13/2026 17:29 | 35 | 371.10 |
| 11/13/2026 17:29 | 50 | 371.09 |
| 11/13/2026 17:29 | 20 | 370.79 |
| 11/13/2026 17:29 | 51 | 370.815 |
| 11/13/2026 17:29 | 20 | 370.83 |
| 11/13/2026 17:28 | 1 | 370.94 |
| 11/13/2026 17:28 | 14 | 370.94 |
| 11/13/2026 17:26 | 100 | 371.00 |
| 11/13/2026 17:25 | 14 | 371.05 |
| 11/13/2026 17:25 | 40 | 371.10 |
| 11/13/2026 17:25 | 15 | 371.21 |
| 11/13/2026 17:24 | 4 | 371.14 |
| 11/13/2026 17:24 | 3 | 371.15 |
| 11/13/2026 17:24 | 5 | 371.15 |
| 11/13/2026 17:24 | 40 | 371.15 |
| 11/13/2026 17:24 | 10 | 371.49 |
| 11/13/2026 17:21 | 6 | 371.50 |
| 11/13/2026 17:20 | 1 | 371.41 |
| 11/13/2026 17:20 | 1 | 371.41 |
| 11/13/2026 17:20 | 3 | 371.41 |
| 11/13/2026 17:17 | 4 | 370.99 |
| 11/13/2026 17:17 | 4 | 370.99 |
| 11/13/2026 17:17 | 1 | 371.00 |
| 11/13/2026 17:17 | 1 | 371.05 |
| 11/13/2026 17:17 | 10 | 371.07 |
| 11/13/2026 17:17 | 3 | 371.10 |
| 11/13/2026 17:17 | 40 | 371.34 |
| 11/13/2026 17:14 | 2 | 371.12 |
| 11/13/2026 17:14 | 1 | 371.20 |
| 11/13/2026 17:13 | 1 | 371.25 |
| 11/13/2026 17:13 | 7 | 371.32 |
| 11/13/2026 17:13 | 7 | 371.32 |
| 11/13/2026 17:11 | 40 | 371.44 |
| 11/13/2026 17:11 | 19 | 371.37 |
| 11/13/2026 17:11 | 18 | 371.37 |
| 11/13/2026 17:11 | 80 | 371.43 |
| 11/13/2026 17:11 | 1 | 371.61 |
| 11/13/2026 17:11 | 7 | 371.53 |
| 11/13/2026 17:11 | 9 | 371.48 |
| 11/13/2026 17:11 | 6 | 371.44 |
| 11/13/2026 17:11 | 8 | 371.44 |
| 11/13/2026 17:11 | 1 | 371.44 |
| 11/13/2026 17:11 | 15 | 371.43 |
| 11/13/2026 17:11 | 1 | 371.43 |
| 11/13/2026 17:11 | 1 | 371.43 |
| 11/13/2026 17:11 | 1 | 371.43 |
| 11/13/2026 17:11 | 1 | 371.42 |
| 11/13/2026 17:11 | 11 | 371.42 |
| 11/13/2026 17:11 | 11 | 371.42 |
| 11/13/2026 17:10 | 4 | 371.12 |
| 11/13/2026 17:07 | 40 | 371.31 |
| 11/13/2026 17:07 | 20 | 371.14 |
| 11/13/2026 17:06 | 1 | 371.39 |
| 11/13/2026 17:06 | 9 | 371.39 |
| 11/13/2026 17:05 | 1 | 371.03 |
| 11/13/2026 17:03 | 3 | 371.25 |
| 11/13/2026 17:03 | 20 | 371.17 |
| 11/13/2026 17:03 | 9 | 371.17 |
| 11/13/2026 17:03 | 13 | 371.17 |
| 11/13/2026 17:03 | 12 | 371.17 |
| 11/13/2026 17:03 | 3 | 371.08 |
| 11/13/2026 17:03 | 9 | 371.05 |
| 11/13/2026 17:03 | 1 | 371.05 |
| 11/13/2026 17:03 | 1 | 371.01 |
| 11/13/2026 17:01 | 6 | 371.01 |
| 11/13/2026 17:01 | 2 | 371.01 |
| 11/13/2026 17:01 | 90 | 371.00 |
| 11/13/2026 17:01 | 8 | 371.00 |
| 11/13/2026 17:01 | 2 | 371.00 |
| 11/13/2026 17:01 | 1 | 370.91 |
| 11/13/2026 17:01 | 5 | 370.91 |
| 11/13/2026 17:01 | 39 | 370.91 |
| 11/13/2026 17:01 | 1 | 370.91 |
| 11/13/2026 17:00 | 10 | 370.75 |
| 11/13/2026 16:59 | 1 | 370.77 |
| 11/13/2026 16:59 | 40 | 370.77 |
| 11/13/2026 16:58 | 6 | 370.77 |
| 11/13/2026 16:58 | 100 | 370.76 |
| 11/13/2026 16:58 | 50 | 370.76 |
| 11/13/2026 16:58 | 40 | 370.62 |
| 11/13/2026 16:55 | 4 | 370.90 |
| 11/13/2026 16:55 | 20 | 370.90 |
| 11/13/2026 16:55 | 1 | 370.84 |
| 11/13/2026 16:55 | 40 | 370.84 |
| 11/13/2026 16:55 | 15 | 370.60 |
| 11/13/2026 16:55 | 3 | 370.76 |
| 11/13/2026 16:52 | 55 | 370.75 |
| 11/13/2026 16:51 | 1 | 370.71 |
| 11/13/2026 16:51 | 2 | 370.71 |
| 11/13/2026 16:51 | 6 | 370.93 |
| 11/13/2026 16:51 | 40 | 370.96 |
| 11/13/2026 16:50 | 1 | 370.91 |
| 11/13/2026 16:50 | 40 | 370.91 |
| 11/13/2026 16:50 | 1 | 370.725 |
| 11/13/2026 16:49 | 7 | 370.81 |
| 11/13/2026 16:49 | 8 | 370.81 |
| 11/13/2026 16:49 | 40 | 370.81 |
| 11/13/2026 16:49 | 1 | 370.80 |
| 11/13/2026 16:49 | 40 | 370.80 |
| 11/13/2026 16:40 | 9 | 370.535 |
| 11/13/2026 16:40 | 7 | 370.76 |
| 11/13/2026 16:40 | 3 | 370.96 |
| 11/13/2026 16:40 | 10 | 370.96 |
| 11/13/2026 16:40 | 9 | 370.99 |
| 11/13/2026 16:40 | 40 | 371.01 |
| 11/13/2026 16:39 | 20 | 371.275 |
| 11/13/2026 16:39 | 20 | 371.275 |
| 11/13/2026 16:35 | 400 | 371.20 |
| 11/13/2026 16:34 | 40 | 371.27 |
| 11/13/2026 16:33 | 6 | 371.60 |
| 11/13/2026 16:33 | 6 | 371.59 |
| 11/13/2026 16:33 | 6 | 371.59 |
| 11/13/2026 16:33 | 6 | 371.59 |
| 11/13/2026 16:33 | 6 | 371.59 |
| 11/13/2026 16:33 | 6 | 371.59 |
| 11/13/2026 16:33 | 6 | 371.59 |
| 11/13/2026 16:33 | 6 | 371.54 |
| 11/13/2026 16:33 | 6 | 371.59 |
| 11/13/2026 16:33 | 6 | 371.59 |
| 11/13/2026 16:33 | 6 | 371.59 |
| 11/13/2026 16:33 | 6 | 371.59 |
| 11/13/2026 16:33 | 6 | 371.59 |
| 11/13/2026 16:33 | 6 | 371.59 |
| 11/13/2026 16:33 | 6 | 371.59 |
| 11/13/2026 16:33 | 1 | 371.28 |
| 11/13/2026 16:33 | 1 | 371.28 |
| 11/13/2026 16:31 | 1 | 370.88 |
| 11/13/2026 16:31 | 3 | 370.82 |
| 11/13/2026 16:31 | 1 | 370.76 |
| 11/13/2026 16:31 | 1 | 370.75 |
| 11/13/2026 16:31 | 1 | 370.74 |
| 11/13/2026 16:31 | 1 | 370.74 |
| 11/13/2026 16:31 | 1 | 370.74 |
| 11/13/2026 16:31 | 1 | 370.74 |
| 11/13/2026 16:31 | 1 | 370.74 |
| 11/13/2026 16:31 | 1 | 370.73 |
| 11/13/2026 16:31 | 1 | 370.74 |
| 11/13/2026 16:31 | 6 | 370.62 |
| 11/13/2026 16:31 | 4 | 370.59 |
| 11/13/2026 16:31 | 2 | 370.59 |
| 11/13/2026 16:31 | 4 | 370.58 |
| 11/13/2026 16:31 | 1 | 370.58 |
| 11/13/2026 16:31 | 1 | 370.57 |
| 11/13/2026 16:31 | 3 | 370.53 |
| 11/13/2026 16:31 | 1 | 370.53 |
| 11/13/2026 16:27 | 40 | 369.95 |
| 11/13/2026 16:26 | 14 | 370.08 |
| 11/13/2026 16:25 | 7 | 370.04 |
| 11/13/2026 16:25 | 5 | 370.04 |
| 11/13/2026 16:25 | 3 | 370.04 |
| 11/13/2026 16:25 | 2 | 370.04 |
| 11/13/2026 16:23 | 40 | 370.42 |
| 11/13/2026 16:23 | 1 | 370.41 |
| 11/13/2026 16:23 | 8 | 370.41 |
| 11/13/2026 16:23 | 120 | 370.41 |
| 11/13/2026 16:22 | 1 | 369.88 |
| 11/13/2026 16:22 | 40 | 369.88 |
| 11/13/2026 16:22 | 15 | 369.88 |
| 11/13/2026 16:21 | 40 | 370.20 |
| 11/13/2026 16:21 | 1 | 370.13 |
| 11/13/2026 16:21 | 34 | 370.13 |
| 11/13/2026 16:21 | 6 | 370.13 |
| 11/13/2026 16:20 | 12 | 370.10 |
| 11/13/2026 16:20 | 41 | 370.10 |
| 11/13/2026 16:20 | 4 | 370.10 |
| 11/13/2026 16:20 | 1 | 369.96 |
| 11/13/2026 16:20 | 1 | 369.95 |
| 11/13/2026 16:20 | 1 | 369.95 |
| 11/13/2026 16:20 | 1 | 369.95 |
| 11/13/2026 16:20 | 1 | 369.95 |
| 11/13/2026 16:20 | 1 | 369.95 |
| 11/13/2026 16:20 | 40 | 369.865 |
| 11/13/2026 16:20 | 40 | 369.865 |
| 11/13/2026 16:20 | 1 | 369.95 |
| 11/13/2026 16:20 | 1 | 369.88 |
| 11/13/2026 16:20 | 1 | 369.87 |
| 11/13/2026 16:20 | 40 | 369.77 |
| 11/13/2026 16:20 | 1 | 369.76 |
| 11/13/2026 16:20 | 7 | 369.76 |
| 11/13/2026 16:20 | 10 | 369.76 |
| 11/13/2026 16:20 | 40 | 369.76 |
| 11/13/2026 16:19 | 1 | 369.58 |
| 11/13/2026 16:18 | 100 | 369.54 |
| 11/13/2026 16:18 | 29 | 369.79 |
| 11/13/2026 16:17 | 29 | 369.70 |
| 11/13/2026 16:17 | 29 | 369.62 |
| 11/13/2026 16:16 | 1 | 369.48 |
| 11/13/2026 16:14 | 3 | 369.84 |
| 11/13/2026 16:14 | 3 | 369.85 |
| 11/13/2026 16:13 | 1 | 370.19 |
| 11/13/2026 16:11 | 1 | 370.11 |
| 11/13/2026 16:09 | 1 | 370.64 |
| 11/13/2026 16:09 | 1 | 370.77 |
| 11/13/2026 16:09 | 1 | 370.77 |
| 11/13/2026 16:09 | 2 | 370.77 |
| 11/13/2026 16:09 | 76 | 370.77 |
| 11/13/2026 16:09 | 4 | 370.77 |
| 11/13/2026 16:09 | 80 | 370.74 |
| 11/13/2026 16:09 | 10 | 370.74 |
| 11/13/2026 16:09 | 10 | 370.74 |
| 11/13/2026 16:07 | 9 | 370.65 |
| 11/13/2026 16:07 | 40 | 370.41 |
| 11/13/2026 16:07 | 1 | 370.32 |
| 11/13/2026 16:06 | 5 | 370.68 |
| 11/13/2026 16:02 | 1 | 370.69 |
| 11/13/2026 16:01 | 14 | 370.70 |
| 11/13/2026 16:01 | 3 | 370.80 |
| 11/13/2026 16:00 | 2 | 370.94 |
| 11/13/2026 16:00 | 2 | 370.94 |
| 11/13/2026 16:00 | 2 | 370.94 |
| 11/13/2026 15:58 | 1 | 370.59 |
| 11/13/2026 15:58 | 1 | 370.59 |
| 11/13/2026 15:58 | 39 | 370.59 |
| 11/13/2026 15:58 | 1 | 370.57 |
| 11/13/2026 15:57 | 67 | 370.02 |
| 11/13/2026 15:57 | 13 | 370.02 |
| 11/13/2026 15:57 | 40 | 370.00 |
| 11/13/2026 15:56 | 3 | 370.36 |
| 11/13/2026 15:55 | 1 | 369.86 |
| 11/13/2026 15:54 | 2 | 370.00 |
| 11/13/2026 15:54 | 11 | 370.00 |
| 11/13/2026 15:54 | 5 | 370.00 |
| 11/13/2026 15:54 | 10 | 370.06 |
| 11/13/2026 15:54 | 100 | 370.06 |
| 11/13/2026 15:52 | 40 | 370.84 |
| 11/13/2026 15:51 | 13 | 370.65 |
| 11/13/2026 15:51 | 1 | 370.84 |
| 11/13/2026 15:51 | 3 | 370.64 |
| 11/13/2026 15:51 | 40 | 370.64 |
| 11/13/2026 15:51 | 80 | 370.63 |
| 11/13/2026 15:49 | 40 | 370.97 |
| 11/13/2026 15:49 | 40 | 370.92 |
| 11/13/2026 15:49 | 40 | 370.91 |
| 11/13/2026 15:49 | 85 | 370.91 |
| 11/13/2026 15:49 | 105 | 370.91 |
| 11/13/2026 15:49 | 10 | 370.91 |
| 11/13/2026 15:49 | 8 | 370.77 |
| 11/13/2026 15:49 | 1 | 370.54 |
| 11/13/2026 15:48 | 10 | 370.68 |
| 11/13/2026 15:46 | 8 | 370.765 |
| 11/13/2026 15:45 | 40 | 370.68 |
| 11/13/2026 15:45 | 7 | 370.68 |
| 11/13/2026 15:45 | 1 | 371.04 |
| 11/13/2026 15:45 | 27 | 371.41 |
| 11/13/2026 15:44 | 50 | 371.20 |
| 11/13/2026 15:42 | 6 | 370.99 |
| 11/13/2026 15:42 | 8 | 370.99 |
| 11/13/2026 15:41 | 7 | 370.40 |
| 11/13/2026 15:40 | 1 | 371.00 |
| 11/13/2026 15:40 | 1 | 371.04 |
| 11/13/2026 15:40 | 1 | 371.26 |
| 11/13/2026 15:40 | 1 | 371.62 |
| 11/13/2026 15:40 | 1 | 371.63 |
| 11/13/2026 15:39 | 2 | 371.49 |
| 11/13/2026 15:39 | 30 | 371.73 |
| 11/13/2026 15:38 | 1 | 371.74 |
| 11/13/2026 15:38 | 1 | 371.74 |
| 11/13/2026 15:37 | 19 | 372.20 |
| 11/13/2026 15:36 | 1 | 372.80 |
| 11/13/2026 15:36 | 200 | 372.79 |
| 11/13/2026 15:36 | 7 | 372.01 |
| 11/13/2026 15:35 | 1 | 372.32 |
| 11/13/2026 15:35 | 22 | 372.40 |
| 11/13/2026 15:35 | 10 | 372.40 |
| 11/13/2026 15:35 | 2 | 372.45 |
| 11/13/2026 15:35 | 1 | 373.38 |
| 11/13/2026 15:35 | 1 | 373.38 |
| 11/13/2026 15:35 | 1 | 373.38 |
| 11/13/2026 15:35 | 1 | 373.38 |
| 11/13/2026 15:35 | 1 | 373.38 |
| 11/13/2026 15:35 | 1 | 373.38 |
| 11/13/2026 15:35 | 1 | 373.38 |
| 11/13/2026 15:35 | 1 | 373.38 |
| 11/13/2026 15:34 | 8 | 372.64 |
| 11/13/2026 15:32 | 1 | 372.49 |
| 11/13/2026 15:31 | 7 | 374.15 |
| 11/13/2026 15:30 | 2 | 372.95 |
| 11/13/2026 15:30 | 20 | 373.00 |
| 11/13/2026 15:30 | 1 | 373.00 |
| 11/13/2026 15:30 | 2161 | 374.17 |
| 11/13/2026 15:30 | 2161 | 374.17 |