Large gap with delayed quotes
|
Last quote
09/09/2026
-
18:35:34
|
Bid
09/09/2026 -
18:36:48
|
Bid Volume |
Ask
09/09/2026 -
18:36:48
|
Ask Volume |
|---|---|---|---|---|
|
321.19
-3.67
(
-1.13% )
|
321.11
|
40 |
321.46
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/09/2026 18:36 | 1 | 321.28 |
| 09/09/2026 18:35 | 1 | 321.46 |
| 09/09/2026 18:35 | 1 | 321.40 |
| 09/09/2026 18:35 | 1 | 321.36 |
| 09/09/2026 18:35 | 16 | 321.20 |
| 09/09/2026 18:35 | 40 | 321.19 |
| 09/09/2026 18:35 | 4 | 321.19 |
| 09/09/2026 18:35 | 5 | 321.18 |
| 09/09/2026 18:35 | 2 | 321.18 |
| 09/09/2026 18:35 | 1 | 321.18 |
| 09/09/2026 18:35 | 4 | 321.18 |
| 09/09/2026 18:35 | 4 | 321.18 |
| 09/09/2026 18:35 | 1 | 321.18 |
| 09/09/2026 18:35 | 4 | 321.18 |
| 09/09/2026 18:35 | 9 | 321.18 |
| 09/09/2026 18:35 | 28 | 321.18 |
| 09/09/2026 18:35 | 4 | 321.18 |
| 09/09/2026 18:33 | 44 | 321.12 |
| 09/09/2026 18:32 | 1 | 321.05 |
| 09/09/2026 18:31 | 24 | 321.16 |
| 09/09/2026 18:31 | 19 | 321.18 |
| 09/09/2026 18:31 | 3 | 321.18 |
| 09/09/2026 18:31 | 30 | 321.20 |
| 09/09/2026 18:31 | 42 | 321.23 |
| 09/09/2026 18:31 | 18 | 321.28 |
| 09/09/2026 18:31 | 65 | 321.32 |
| 09/09/2026 18:31 | 60 | 321.26 |
| 09/09/2026 18:31 | 10 | 321.20 |
| 09/09/2026 18:31 | 20 | 321.29 |
| 09/09/2026 18:31 | 20 | 321.29 |
| 09/09/2026 18:31 | 7 | 321.29 |
| 09/09/2026 18:31 | 7 | 321.29 |
| 09/09/2026 18:31 | 20 | 321.30 |
| 09/09/2026 18:30 | 12 | 321.34 |
| 09/09/2026 18:30 | 40 | 321.33 |
| 09/09/2026 18:28 | 1 | 321.12 |
| 09/09/2026 18:28 | 40 | 321.12 |
| 09/09/2026 18:27 | 50 | 321.02 |
| 09/09/2026 18:27 | 40 | 321.11 |
| 09/09/2026 18:27 | 11 | 321.10 |
| 09/09/2026 18:27 | 11 | 321.03 |
| 09/09/2026 18:26 | 4 | 320.93 |
| 09/09/2026 18:26 | 3 | 320.90 |
| 09/09/2026 18:26 | 20 | 320.86 |
| 09/09/2026 18:25 | 1 | 320.88 |
| 09/09/2026 18:25 | 3 | 320.89 |
| 09/09/2026 18:25 | 1 | 320.90 |
| 09/09/2026 18:25 | 11 | 320.88 |
| 09/09/2026 18:25 | 1 | 320.88 |
| 09/09/2026 18:25 | 1 | 320.86 |
| 09/09/2026 18:25 | 1 | 320.80 |
| 09/09/2026 18:25 | 7 | 320.79 |
| 09/09/2026 18:24 | 4 | 320.59 |
| 09/09/2026 18:24 | 23 | 320.27 |
| 09/09/2026 18:24 | 6 | 320.19 |
| 09/09/2026 18:24 | 100 | 320.20 |
| 09/09/2026 18:24 | 60 | 319.87 |
| 09/09/2026 18:24 | 100 | 319.91 |
| 09/09/2026 18:24 | 100 | 319.95 |
| 09/09/2026 18:24 | 60 | 320.12 |
| 09/09/2026 18:24 | 20 | 320.20 |
| 09/09/2026 18:24 | 80 | 320.20 |
| 09/09/2026 18:23 | 40 | 320.09 |
| 09/09/2026 18:23 | 5 | 320.10 |
| 09/09/2026 18:23 | 1 | 320.10 |
| 09/09/2026 18:23 | 1 | 320.10 |
| 09/09/2026 18:23 | 40 | 320.10 |
| 09/09/2026 18:23 | 1 | 320.11 |
| 09/09/2026 18:23 | 1 | 320.11 |
| 09/09/2026 18:23 | 5 | 320.12 |
| 09/09/2026 18:23 | 40 | 320.14 |
| 09/09/2026 18:23 | 40 | 320.15 |
| 09/09/2026 18:23 | 40 | 320.16 |
| 09/09/2026 18:23 | 280 | 320.17 |
| 09/09/2026 18:23 | 15 | 320.32 |
| 09/09/2026 18:23 | 25 | 320.32 |
| 09/09/2026 18:23 | 4 | 320.33 |
| 09/09/2026 18:23 | 39 | 320.34 |
| 09/09/2026 18:23 | 1 | 320.34 |
| 09/09/2026 18:21 | 1 | 320.47 |
| 09/09/2026 18:21 | 17 | 320.56 |
| 09/09/2026 18:21 | 25 | 320.47 |
| 09/09/2026 18:20 | 20 | 320.61 |
| 09/09/2026 18:20 | 20 | 320.61 |
| 09/09/2026 18:20 | 40 | 320.54 |
| 09/09/2026 18:20 | 100 | 320.49 |
| 09/09/2026 18:20 | 40 | 320.35 |
| 09/09/2026 18:19 | 1 | 320.35 |
| 09/09/2026 18:19 | 40 | 320.34 |
| 09/09/2026 18:19 | 4 | 320.32 |
| 09/09/2026 18:19 | 1 | 320.31 |
| 09/09/2026 18:19 | 4 | 320.31 |
| 09/09/2026 18:18 | 1 | 320.31 |
| 09/09/2026 18:17 | 1 | 320.30 |
| 09/09/2026 18:17 | 46 | 320.25 |
| 09/09/2026 18:16 | 1 | 320.16 |
| 09/09/2026 18:12 | 26 | 320.17 |
| 09/09/2026 18:11 | 5 | 320.03 |
| 09/09/2026 18:11 | 40 | 320.02 |
| 09/09/2026 18:11 | 5 | 320.00 |
| 09/09/2026 18:11 | 4 | 320.00 |
| 09/09/2026 18:11 | 40 | 320.00 |
| 09/09/2026 18:11 | 36 | 319.85 |
| 09/09/2026 18:11 | 40 | 319.90 |
| 09/09/2026 18:11 | 40 | 319.99 |
| 09/09/2026 18:11 | 40 | 319.99 |
| 09/09/2026 18:11 | 40 | 320.00 |
| 09/09/2026 18:10 | 4 | 320.03 |
| 09/09/2026 18:10 | 25 | 319.94 |
| 09/09/2026 18:09 | 40 | 319.89 |
| 09/09/2026 18:09 | 40 | 319.90 |
| 09/09/2026 18:09 | 40 | 319.91 |
| 09/09/2026 18:09 | 2 | 320.02 |
| 09/09/2026 18:09 | 17 | 320.02 |
| 09/09/2026 18:09 | 40 | 320.03 |
| 09/09/2026 18:08 | 6 | 320.04 |
| 09/09/2026 18:08 | 34 | 320.04 |
| 09/09/2026 18:07 | 1 | 320.33 |
| 09/09/2026 18:07 | 3 | 320.43 |
| 09/09/2026 18:07 | 12 | 320.43 |
| 09/09/2026 18:07 | 40 | 320.43 |
| 09/09/2026 18:07 | 3 | 320.44 |
| 09/09/2026 18:07 | 40 | 320.51 |
| 09/09/2026 18:07 | 80 | 320.50 |
| 09/09/2026 18:07 | 2 | 320.36 |
| 09/09/2026 18:07 | 72 | 320.36 |
| 09/09/2026 18:07 | 6 | 320.36 |
| 09/09/2026 18:06 | 40 | 320.36 |
| 09/09/2026 18:06 | 45 | 320.50 |
| 09/09/2026 18:05 | 40 | 320.39 |
| 09/09/2026 18:05 | 80 | 320.39 |
| 09/09/2026 18:05 | 40 | 320.40 |
| 09/09/2026 18:05 | 1 | 320.41 |
| 09/09/2026 18:05 | 40 | 320.41 |
| 09/09/2026 18:05 | 40 | 320.42 |
| 09/09/2026 18:05 | 40 | 320.43 |
| 09/09/2026 18:05 | 40 | 320.43 |
| 09/09/2026 18:05 | 20 | 320.43 |
| 09/09/2026 18:05 | 60 | 320.53 |
| 09/09/2026 18:05 | 90 | 320.43 |
| 09/09/2026 18:05 | 50 | 320.43 |
| 09/09/2026 18:05 | 100 | 320.47 |
| 09/09/2026 18:05 | 40 | 320.49 |
| 09/09/2026 18:05 | 100 | 320.51 |
| 09/09/2026 18:05 | 60 | 320.62 |
| 09/09/2026 18:04 | 4 | 320.57 |
| 09/09/2026 18:04 | 4 | 320.58 |
| 09/09/2026 18:04 | 4 | 320.58 |
| 09/09/2026 18:04 | 40 | 320.59 |
| 09/09/2026 18:04 | 40 | 320.59 |
| 09/09/2026 18:04 | 5 | 320.75 |
| 09/09/2026 18:04 | 4 | 320.86 |
| 09/09/2026 18:04 | 4 | 320.80 |
| 09/09/2026 18:04 | 40 | 320.75 |
| 09/09/2026 18:04 | 9 | 320.77 |
| 09/09/2026 18:04 | 4 | 320.78 |
| 09/09/2026 18:04 | 36 | 320.78 |
| 09/09/2026 18:04 | 4 | 320.78 |
| 09/09/2026 18:04 | 1 | 320.79 |
| 09/09/2026 18:04 | 40 | 320.79 |
| 09/09/2026 18:04 | 45 | 320.895 |
| 09/09/2026 18:04 | 10 | 320.975 |
| 09/09/2026 18:04 | 32 | 320.95 |
| 09/09/2026 18:04 | 10 | 320.92 |
| 09/09/2026 18:04 | 1 | 321.02 |
| 09/09/2026 18:04 | 1 | 320.865 |
| 09/09/2026 18:04 | 4 | 320.82 |
| 09/09/2026 18:04 | 4 | 320.82 |
| 09/09/2026 18:04 | 43 | 320.82 |
| 09/09/2026 18:04 | 3 | 320.82 |
| 09/09/2026 18:04 | 1 | 320.82 |
| 09/09/2026 18:04 | 4 | 320.82 |
| 09/09/2026 18:04 | 1 | 320.81 |
| 09/09/2026 18:04 | 1 | 320.81 |
| 09/09/2026 18:02 | 62 | 320.70 |
| 09/09/2026 18:02 | 60 | 320.64 |
| 09/09/2026 17:58 | 2 | 320.58 |
| 09/09/2026 17:58 | 3 | 320.58 |
| 09/09/2026 17:58 | 5 | 320.57 |
| 09/09/2026 17:58 | 25 | 320.57 |
| 09/09/2026 17:58 | 5 | 320.57 |
| 09/09/2026 17:58 | 31 | 320.20 |
| 09/09/2026 17:58 | 40 | 320.26 |
| 09/09/2026 17:57 | 1 | 320.65 |
| 09/09/2026 17:57 | 1 | 320.43 |
| 09/09/2026 17:57 | 1 | 320.32 |
| 09/09/2026 17:57 | 4 | 320.24 |
| 09/09/2026 17:57 | 11 | 320.24 |
| 09/09/2026 17:57 | 34 | 320.24 |
| 09/09/2026 17:57 | 18 | 320.23 |
| 09/09/2026 17:57 | 3 | 320.23 |
| 09/09/2026 17:57 | 1 | 320.19 |
| 09/09/2026 17:57 | 3 | 320.19 |
| 09/09/2026 17:57 | 4 | 320.14 |
| 09/09/2026 17:57 | 39 | 319.65 |
| 09/09/2026 17:56 | 6 | 319.75 |
| 09/09/2026 17:56 | 1 | 319.85 |
| 09/09/2026 17:56 | 33 | 320.00 |
| 09/09/2026 17:56 | 27 | 320.00 |
| 09/09/2026 17:56 | 17 | 320.02 |
| 09/09/2026 17:56 | 40 | 320.10 |
| 09/09/2026 17:56 | 1 | 320.02 |
| 09/09/2026 17:56 | 1 | 320.05 |
| 09/09/2026 17:56 | 4 | 320.08 |
| 09/09/2026 17:56 | 4 | 320.08 |
| 09/09/2026 17:56 | 40 | 320.09 |
| 09/09/2026 17:56 | 40 | 320.09 |
| 09/09/2026 17:56 | 2 | 320.10 |
| 09/09/2026 17:56 | 2 | 320.30 |
| 09/09/2026 17:56 | 40 | 320.10 |
| 09/09/2026 17:56 | 50 | 320.10 |
| 09/09/2026 17:56 | 1 | 320.09 |
| 09/09/2026 17:56 | 4 | 320.26 |
| 09/09/2026 17:56 | 4 | 320.27 |
| 09/09/2026 17:56 | 2 | 320.27 |
| 09/09/2026 17:56 | 9 | 320.29 |
| 09/09/2026 17:56 | 17 | 320.48 |
| 09/09/2026 17:55 | 1 | 320.61 |
| 09/09/2026 17:54 | 16 | 320.67 |
| 09/09/2026 17:54 | 40 | 320.67 |
| 09/09/2026 17:54 | 1 | 320.79 |
| 09/09/2026 17:54 | 9 | 320.88 |
| 09/09/2026 17:54 | 1 | 320.88 |
| 09/09/2026 17:54 | 25 | 320.88 |
| 09/09/2026 17:54 | 1 | 320.88 |
| 09/09/2026 17:51 | 40 | 321.04 |
| 09/09/2026 17:51 | 1 | 321.17 |
| 09/09/2026 17:51 | 1 | 321.09 |
| 09/09/2026 17:51 | 4 | 320.95 |
| 09/09/2026 17:51 | 30 | 320.41 |
| 09/09/2026 17:51 | 100 | 320.46 |
| 09/09/2026 17:51 | 40 | 320.49 |
| 09/09/2026 17:51 | 100 | 320.50 |
| 09/09/2026 17:51 | 50 | 320.53 |
| 09/09/2026 17:51 | 60 | 320.59 |
| 09/09/2026 17:50 | 3 | 320.64 |
| 09/09/2026 17:50 | 2 | 320.90 |
| 09/09/2026 17:50 | 2 | 320.90 |
| 09/09/2026 17:50 | 50 | 320.90 |
| 09/09/2026 17:50 | 2 | 320.90 |
| 09/09/2026 17:50 | 2 | 320.90 |
| 09/09/2026 17:50 | 2 | 320.90 |
| 09/09/2026 17:50 | 2 | 320.90 |
| 09/09/2026 17:50 | 15 | 320.91 |
| 09/09/2026 17:50 | 2 | 320.91 |
| 09/09/2026 17:50 | 2 | 320.91 |
| 09/09/2026 17:50 | 25 | 320.89 |
| 09/09/2026 17:50 | 2 | 320.89 |
| 09/09/2026 17:50 | 16 | 320.43 |
| 09/09/2026 17:50 | 12 | 320.43 |
| 09/09/2026 17:50 | 12 | 320.43 |
| 09/09/2026 17:50 | 40 | 320.33 |
| 09/09/2026 17:50 | 40 | 320.60 |
| 09/09/2026 17:50 | 40 | 320.60 |
| 09/09/2026 17:50 | 24 | 320.61 |
| 09/09/2026 17:50 | 16 | 320.61 |
| 09/09/2026 17:50 | 10 | 320.93 |
| 09/09/2026 17:50 | 37 | 321.08 |
| 09/09/2026 17:50 | 1 | 321.08 |
| 09/09/2026 17:50 | 1 | 321.08 |
| 09/09/2026 17:50 | 1 | 321.08 |
| 09/09/2026 17:50 | 50 | 321.09 |
| 09/09/2026 17:50 | 1 | 321.12 |
| 09/09/2026 17:50 | 2 | 321.14 |
| 09/09/2026 17:50 | 42 | 321.32 |
| 09/09/2026 17:49 | 26 | 321.31 |
| 09/09/2026 17:49 | 1 | 321.31 |
| 09/09/2026 17:49 | 20 | 321.31 |
| 09/09/2026 17:49 | 20 | 321.31 |
| 09/09/2026 17:49 | 20 | 321.31 |
| 09/09/2026 17:49 | 6 | 321.33 |
| 09/09/2026 17:49 | 40 | 321.51 |
| 09/09/2026 17:47 | 5 | 321.46 |
| 09/09/2026 17:47 | 31 | 321.57 |
| 09/09/2026 17:47 | 17 | 321.73 |
| 09/09/2026 17:47 | 2 | 321.61 |
| 09/09/2026 17:47 | 4 | 321.65 |
| 09/09/2026 17:47 | 1 | 321.85 |
| 09/09/2026 17:47 | 4 | 321.83 |
| 09/09/2026 17:47 | 16 | 321.84 |
| 09/09/2026 17:47 | 16 | 321.84 |
| 09/09/2026 17:47 | 7 | 321.84 |
| 09/09/2026 17:47 | 40 | 321.84 |
| 09/09/2026 17:47 | 35 | 321.85 |
| 09/09/2026 17:47 | 1 | 321.85 |
| 09/09/2026 17:47 | 4 | 321.85 |
| 09/09/2026 17:47 | 1 | 321.85 |
| 09/09/2026 17:47 | 1 | 321.85 |
| 09/09/2026 17:46 | 1 | 321.94 |
| 09/09/2026 17:44 | 1 | 321.84 |
| 09/09/2026 17:43 | 40 | 322.19 |
| 09/09/2026 17:43 | 1 | 322.20 |
| 09/09/2026 17:42 | 13 | 322.30 |
| 09/09/2026 17:42 | 1 | 322.12 |
| 09/09/2026 17:42 | 100 | 321.825 |
| 09/09/2026 17:42 | 100 | 321.825 |
| 09/09/2026 17:42 | 100 | 321.83 |
| 09/09/2026 17:42 | 100 | 321.66 |
| 09/09/2026 17:42 | 100 | 321.73 |
| 09/09/2026 17:42 | 40 | 321.77 |
| 09/09/2026 17:42 | 4 | 322.25 |
| 09/09/2026 17:42 | 5 | 322.27 |
| 09/09/2026 17:42 | 3 | 322.29 |
| 09/09/2026 17:42 | 37 | 322.29 |
| 09/09/2026 17:42 | 3 | 322.31 |
| 09/09/2026 17:42 | 40 | 322.46 |
| 09/09/2026 17:42 | 80 | 322.47 |
| 09/09/2026 17:42 | 2 | 322.48 |
| 09/09/2026 17:42 | 40 | 322.48 |
| 09/09/2026 17:40 | 25 | 322.70 |
| 09/09/2026 17:40 | 12 | 322.81 |
| 09/09/2026 17:39 | 12 | 322.79 |
| 09/09/2026 17:39 | 2 | 322.79 |
| 09/09/2026 17:39 | 12 | 322.79 |
| 09/09/2026 17:39 | 10 | 322.80 |
| 09/09/2026 17:39 | 2 | 322.75 |
| 09/09/2026 17:39 | 2 | 322.76 |
| 09/09/2026 17:39 | 2 | 322.75 |
| 09/09/2026 17:39 | 2 | 322.75 |
| 09/09/2026 17:39 | 2 | 322.75 |
| 09/09/2026 17:39 | 2 | 322.74 |
| 09/09/2026 17:39 | 7 | 322.65 |
| 09/09/2026 17:39 | 4 | 322.64 |
| 09/09/2026 17:39 | 1 | 322.42 |
| 09/09/2026 17:39 | 3 | 322.42 |
| 09/09/2026 17:39 | 12 | 322.42 |
| 09/09/2026 17:39 | 1 | 322.41 |
| 09/09/2026 17:39 | 38 | 322.30 |
| 09/09/2026 17:39 | 3 | 322.19 |
| 09/09/2026 17:39 | 40 | 322.20 |
| 09/09/2026 17:39 | 80 | 322.20 |
| 09/09/2026 17:38 | 1 | 322.36 |
| 09/09/2026 17:38 | 17 | 322.38 |
| 09/09/2026 17:38 | 16 | 322.38 |
| 09/09/2026 17:38 | 20 | 322.39 |
| 09/09/2026 17:38 | 40 | 322.40 |
| 09/09/2026 17:38 | 2 | 322.41 |
| 09/09/2026 17:38 | 1 | 322.41 |
| 09/09/2026 17:38 | 25 | 322.47 |
| 09/09/2026 17:34 | 4 | 322.56 |
| 09/09/2026 17:34 | 4 | 322.54 |
| 09/09/2026 17:34 | 4 | 322.54 |
| 09/09/2026 17:34 | 2 | 322.54 |
| 09/09/2026 17:34 | 4 | 322.54 |
| 09/09/2026 17:34 | 9 | 322.54 |
| 09/09/2026 17:34 | 3 | 322.54 |
| 09/09/2026 17:34 | 4 | 322.52 |
| 09/09/2026 17:34 | 8 | 322.52 |
| 09/09/2026 17:32 | 5 | 322.47 |
| 09/09/2026 17:32 | 20 | 322.47 |
| 09/09/2026 17:32 | 4 | 322.47 |
| 09/09/2026 17:32 | 1 | 322.47 |
| 09/09/2026 17:32 | 15 | 322.46 |
| 09/09/2026 17:32 | 5 | 322.46 |
| 09/09/2026 17:32 | 5 | 322.46 |
| 09/09/2026 17:32 | 5 | 322.46 |
| 09/09/2026 17:32 | 5 | 322.46 |
| 09/09/2026 17:32 | 50 | 322.46 |
| 09/09/2026 17:32 | 15 | 322.46 |
| 09/09/2026 17:32 | 15 | 322.33 |
| 09/09/2026 17:32 | 85 | 322.32 |
| 09/09/2026 17:32 | 15 | 322.32 |
| 09/09/2026 17:32 | 25 | 322.32 |
| 09/09/2026 17:31 | 8 | 322.18 |
| 09/09/2026 17:31 | 16 | 322.23 |
| 09/09/2026 17:30 | 1 | 322.35 |
| 09/09/2026 17:30 | 40 | 322.35 |
| 09/09/2026 17:30 | 3 | 322.37 |
| 09/09/2026 17:30 | 15 | 322.37 |
| 09/09/2026 17:30 | 25 | 322.37 |
| 09/09/2026 17:30 | 1 | 322.44 |
| 09/09/2026 17:30 | 1 | 322.47 |
| 09/09/2026 17:30 | 1 | 322.46 |
| 09/09/2026 17:30 | 1 | 322.48 |
| 09/09/2026 17:30 | 5 | 322.49 |
| 09/09/2026 17:30 | 5 | 322.50 |
| 09/09/2026 17:30 | 5 | 322.50 |
| 09/09/2026 17:30 | 11 | 322.56 |
| 09/09/2026 17:30 | 5 | 322.57 |
| 09/09/2026 17:30 | 20 | 322.58 |
| 09/09/2026 17:30 | 40 | 322.58 |
| 09/09/2026 17:28 | 2 | 322.64 |
| 09/09/2026 17:26 | 20 | 322.63 |
| 09/09/2026 17:26 | 7 | 322.63 |
| 09/09/2026 17:25 | 16 | 322.48 |
| 09/09/2026 17:25 | 1 | 322.49 |
| 09/09/2026 17:25 | 12 | 322.49 |
| 09/09/2026 17:25 | 15 | 322.50 |
| 09/09/2026 17:23 | 4 | 322.68 |
| 09/09/2026 17:23 | 1 | 322.53 |
| 09/09/2026 17:23 | 8 | 322.50 |
| 09/09/2026 17:21 | 8 | 322.43 |
| 09/09/2026 17:19 | 5 | 322.29 |
| 09/09/2026 17:19 | 20 | 322.29 |
| 09/09/2026 17:19 | 20 | 322.29 |
| 09/09/2026 17:19 | 140 | 322.29 |
| 09/09/2026 17:19 | 100 | 322.28 |
| 09/09/2026 17:19 | 2 | 322.29 |
| 09/09/2026 17:19 | 38 | 322.29 |
| 09/09/2026 17:19 | 2 | 322.30 |
| 09/09/2026 17:19 | 12 | 322.42 |
| 09/09/2026 17:19 | 3 | 322.30 |
| 09/09/2026 17:19 | 40 | 322.28 |
| 09/09/2026 17:19 | 20 | 322.25 |
| 09/09/2026 17:19 | 6 | 322.24 |
| 09/09/2026 17:18 | 40 | 322.10 |
| 09/09/2026 17:18 | 4 | 321.98 |
| 09/09/2026 17:18 | 8 | 321.94 |
| 09/09/2026 17:18 | 8 | 321.91 |
| 09/09/2026 17:18 | 50 | 321.91 |
| 09/09/2026 17:18 | 2 | 321.91 |
| 09/09/2026 17:18 | 8 | 321.91 |
| 09/09/2026 17:18 | 50 | 321.81 |
| 09/09/2026 17:18 | 8 | 321.91 |
| 09/09/2026 17:17 | 2 | 321.87 |
| 09/09/2026 17:17 | 2 | 321.87 |
| 09/09/2026 17:17 | 2 | 321.80 |
| 09/09/2026 17:17 | 7 | 321.77 |
| 09/09/2026 17:17 | 1 | 321.75 |
| 09/09/2026 17:17 | 9 | 321.70 |
| 09/09/2026 17:17 | 25 | 321.49 |
| 09/09/2026 17:17 | 25 | 321.49 |
| 09/09/2026 17:17 | 25 | 321.49 |
| 09/09/2026 17:17 | 25 | 321.49 |
| 09/09/2026 17:17 | 40 | 321.43 |
| 09/09/2026 17:17 | 40 | 321.43 |
| 09/09/2026 17:16 | 2 | 321.45 |
| 09/09/2026 17:15 | 1 | 321.56 |
| 09/09/2026 17:15 | 5 | 321.56 |
| 09/09/2026 17:15 | 1 | 321.59 |
| 09/09/2026 17:15 | 5 | 321.59 |
| 09/09/2026 17:15 | 4 | 321.59 |
| 09/09/2026 17:15 | 40 | 321.60 |
| 09/09/2026 17:15 | 40 | 321.60 |
| 09/09/2026 17:14 | 6 | 321.70 |
| 09/09/2026 17:14 | 2 | 321.68 |
| 09/09/2026 17:14 | 18 | 321.68 |
| 09/09/2026 17:14 | 18 | 321.64 |
| 09/09/2026 17:14 | 18 | 321.59 |
| 09/09/2026 17:14 | 29 | 321.54 |
| 09/09/2026 17:13 | 34 | 321.54 |
| 09/09/2026 17:13 | 15 | 321.53 |
| 09/09/2026 17:13 | 4 | 321.53 |
| 09/09/2026 17:13 | 8 | 321.51 |
| 09/09/2026 17:13 | 8 | 321.48 |
| 09/09/2026 17:13 | 8 | 321.48 |
| 09/09/2026 17:13 | 8 | 321.48 |
| 09/09/2026 17:13 | 4 | 321.45 |
| 09/09/2026 17:13 | 11 | 321.39 |
| 09/09/2026 17:13 | 11 | 321.38 |
| 09/09/2026 17:13 | 6 | 321.38 |
| 09/09/2026 17:12 | 6 | 321.38 |
| 09/09/2026 17:12 | 23 | 321.38 |
| 09/09/2026 17:12 | 11 | 321.38 |
| 09/09/2026 17:12 | 40 | 321.33 |
| 09/09/2026 17:12 | 1 | 321.30 |
| 09/09/2026 17:12 | 1 | 321.28 |
| 09/09/2026 17:12 | 1 | 321.28 |
| 09/09/2026 17:12 | 1 | 321.28 |
| 09/09/2026 17:12 | 1 | 321.28 |
| 09/09/2026 17:12 | 1 | 321.28 |
| 09/09/2026 17:12 | 40 | 321.20 |
| 09/09/2026 17:12 | 136 | 321.19 |
| 09/09/2026 17:12 | 7 | 321.07 |
| 09/09/2026 17:11 | 5 | 321.02 |
| 09/09/2026 17:08 | 40 | 321.25 |
| 09/09/2026 17:08 | 40 | 321.25 |
| 09/09/2026 17:08 | 40 | 321.25 |
| 09/09/2026 17:08 | 3 | 321.25 |
| 09/09/2026 17:08 | 2 | 321.25 |
| 09/09/2026 17:08 | 16 | 321.26 |
| 09/09/2026 17:08 | 1 | 321.32 |
| 09/09/2026 17:08 | 4 | 321.32 |
| 09/09/2026 17:08 | 1 | 321.34 |
| 09/09/2026 17:08 | 5 | 321.34 |
| 09/09/2026 17:08 | 5 | 321.34 |
| 09/09/2026 17:08 | 5 | 321.34 |
| 09/09/2026 17:08 | 5 | 321.34 |
| 09/09/2026 17:08 | 5 | 321.34 |
| 09/09/2026 17:08 | 25 | 321.34 |
| 09/09/2026 17:08 | 5 | 321.34 |
| 09/09/2026 17:08 | 80 | 321.40 |
| 09/09/2026 17:07 | 5 | 321.42 |
| 09/09/2026 17:07 | 20 | 321.42 |
| 09/09/2026 17:07 | 1 | 321.42 |
| 09/09/2026 17:07 | 7 | 321.42 |
| 09/09/2026 17:07 | 10 | 321.43 |
| 09/09/2026 17:06 | 11 | 321.60 |
| 09/09/2026 17:06 | 4 | 321.58 |
| 09/09/2026 17:06 | 14 | 321.58 |
| 09/09/2026 17:06 | 56 | 321.58 |
| 09/09/2026 17:06 | 2 | 321.57 |
| 09/09/2026 17:06 | 1 | 321.57 |
| 09/09/2026 17:06 | 15 | 321.57 |
| 09/09/2026 17:05 | 2 | 321.50 |
| 09/09/2026 17:04 | 5 | 321.45 |
| 09/09/2026 17:03 | 60 | 321.49 |
| 09/09/2026 17:02 | 10 | 321.57 |
| 09/09/2026 17:02 | 1 | 321.57 |
| 09/09/2026 17:01 | 20 | 321.41 |
| 09/09/2026 17:01 | 20 | 321.42 |
| 09/09/2026 17:01 | 5 | 321.42 |
| 09/09/2026 17:01 | 40 | 321.42 |
| 09/09/2026 16:59 | 3 | 321.49 |
| 09/09/2026 16:59 | 1 | 321.50 |
| 09/09/2026 16:57 | 1 | 321.47 |
| 09/09/2026 16:57 | 50 | 321.56 |
| 09/09/2026 16:57 | 6 | 321.58 |
| 09/09/2026 16:57 | 6 | 321.57 |
| 09/09/2026 16:57 | 6 | 321.57 |
| 09/09/2026 16:57 | 6 | 321.57 |
| 09/09/2026 16:56 | 8 | 321.43 |
| 09/09/2026 16:56 | 10 | 321.44 |
| 09/09/2026 16:56 | 20 | 321.37 |
| 09/09/2026 16:56 | 20 | 321.37 |
| 09/09/2026 16:56 | 20 | 321.30 |
| 09/09/2026 16:56 | 2 | 321.56 |
| 09/09/2026 16:55 | 20 | 321.51 |
| 09/09/2026 16:55 | 17 | 321.45 |
| 09/09/2026 16:55 | 14 | 321.44 |
| 09/09/2026 16:55 | 26 | 321.44 |
| 09/09/2026 16:54 | 32 | 321.44 |
| 09/09/2026 16:54 | 2 | 321.43 |
| 09/09/2026 16:54 | 1 | 321.42 |
| 09/09/2026 16:54 | 6 | 321.40 |
| 09/09/2026 16:54 | 1 | 321.39 |
| 09/09/2026 16:54 | 4 | 321.38 |
| 09/09/2026 16:54 | 4 | 321.37 |
| 09/09/2026 16:54 | 1 | 321.36 |
| 09/09/2026 16:54 | 1 | 321.30 |
| 09/09/2026 16:54 | 7 | 321.17 |
| 09/09/2026 16:54 | 14 | 321.05 |
| 09/09/2026 16:54 | 1 | 321.05 |
| 09/09/2026 16:53 | 4 | 321.13 |
| 09/09/2026 16:53 | 8 | 321.09 |
| 09/09/2026 16:53 | 4 | 321.08 |
| 09/09/2026 16:53 | 14 | 320.99 |
| 09/09/2026 16:53 | 8 | 320.98 |
| 09/09/2026 16:53 | 6 | 320.96 |
| 09/09/2026 16:53 | 6 | 320.96 |
| 09/09/2026 16:53 | 12 | 320.96 |
| 09/09/2026 16:53 | 4 | 320.94 |
| 09/09/2026 16:53 | 1 | 320.91 |
| 09/09/2026 16:53 | 4 | 320.91 |
| 09/09/2026 16:52 | 4 | 320.88 |
| 09/09/2026 16:52 | 1 | 320.85 |
| 09/09/2026 16:51 | 2 | 320.77 |
| 09/09/2026 16:50 | 1 | 320.70 |
| 09/09/2026 16:50 | 4 | 320.68 |
| 09/09/2026 16:50 | 5 | 320.65 |
| 09/09/2026 16:50 | 3 | 320.65 |
| 09/09/2026 16:50 | 6 | 320.61 |
| 09/09/2026 16:50 | 2 | 320.61 |
| 09/09/2026 16:50 | 20 | 320.60 |
| 09/09/2026 16:50 | 40 | 320.60 |
| 09/09/2026 16:50 | 1 | 320.47 |
| 09/09/2026 16:49 | 14 | 320.505 |
| 09/09/2026 16:49 | 5 | 320.40 |
| 09/09/2026 16:48 | 25 | 320.495 |
| 09/09/2026 16:48 | 25 | 320.495 |
| 09/09/2026 16:46 | 16 | 320.57 |
| 09/09/2026 16:46 | 7 | 320.59 |
| 09/09/2026 16:46 | 40 | 320.59 |
| 09/09/2026 16:45 | 12 | 320.60 |
| 09/09/2026 16:45 | 13 | 320.60 |
| 09/09/2026 16:45 | 24 | 320.60 |
| 09/09/2026 16:45 | 4 | 320.60 |
| 09/09/2026 16:45 | 3 | 320.69 |
| 09/09/2026 16:45 | 4 | 320.69 |
| 09/09/2026 16:45 | 18 | 320.80 |
| 09/09/2026 16:45 | 1 | 320.81 |
| 09/09/2026 16:45 | 19 | 320.81 |
| 09/09/2026 16:45 | 1 | 320.84 |
| 09/09/2026 16:45 | 40 | 320.87 |
| 09/09/2026 16:44 | 20 | 320.87 |
| 09/09/2026 16:44 | 11 | 320.87 |
| 09/09/2026 16:44 | 29 | 320.87 |
| 09/09/2026 16:44 | 3 | 320.88 |
| 09/09/2026 16:44 | 14 | 320.88 |
| 09/09/2026 16:44 | 14 | 320.88 |
| 09/09/2026 16:43 | 3 | 320.97 |
| 09/09/2026 16:43 | 1 | 320.97 |
| 09/09/2026 16:43 | 3 | 320.97 |
| 09/09/2026 16:43 | 16 | 321.01 |
| 09/09/2026 16:43 | 11 | 321.04 |
| 09/09/2026 16:43 | 4 | 321.08 |
| 09/09/2026 16:43 | 16 | 321.08 |
| 09/09/2026 16:43 | 16 | 321.08 |
| 09/09/2026 16:43 | 5 | 321.09 |
| 09/09/2026 16:43 | 1 | 321.09 |
| 09/09/2026 16:43 | 20 | 321.09 |
| 09/09/2026 16:43 | 11 | 321.12 |
| 09/09/2026 16:43 | 29 | 321.12 |
| 09/09/2026 16:43 | 40 | 321.12 |
| 09/09/2026 16:43 | 1 | 321.13 |
| 09/09/2026 16:43 | 10 | 321.13 |
| 09/09/2026 16:42 | 25 | 321.17 |
| 09/09/2026 16:42 | 25 | 321.26 |
| 09/09/2026 16:41 | 2 | 321.14 |
| 09/09/2026 16:41 | 1 | 321.14 |
| 09/09/2026 16:39 | 1 | 321.40 |
| 09/09/2026 16:39 | 25 | 321.38 |
| 09/09/2026 16:39 | 2 | 321.41 |
| 09/09/2026 16:38 | 40 | 321.20 |
| 09/09/2026 16:38 | 2 | 321.23 |
| 09/09/2026 16:38 | 28 | 321.40 |
| 09/09/2026 16:38 | 60 | 321.40 |
| 09/09/2026 16:37 | 1 | 321.67 |
| 09/09/2026 16:37 | 20 | 321.38 |
| 09/09/2026 16:37 | 53 | 321.34 |
| 09/09/2026 16:37 | 1 | 321.31 |
| 09/09/2026 16:37 | 3 | 321.35 |
| 09/09/2026 16:37 | 1 | 321.36 |
| 09/09/2026 16:37 | 1 | 321.36 |
| 09/09/2026 16:37 | 80 | 321.36 |
| 09/09/2026 16:37 | 18 | 321.37 |
| 09/09/2026 16:34 | 1 | 321.38 |
| 09/09/2026 16:34 | 1 | 321.37 |
| 09/09/2026 16:34 | 1 | 321.37 |
| 09/09/2026 16:34 | 2 | 321.39 |
| 09/09/2026 16:34 | 29 | 321.66 |
| 09/09/2026 16:34 | 37 | 321.66 |
| 09/09/2026 16:33 | 1 | 321.29 |
| 09/09/2026 16:31 | 11 | 321.52 |
| 09/09/2026 16:30 | 18 | 321.34 |
| 09/09/2026 16:30 | 86 | 321.38 |
| 09/09/2026 16:30 | 34 | 321.38 |
| 09/09/2026 16:30 | 3 | 321.45 |
| 09/09/2026 16:30 | 20 | 321.47 |
| 09/09/2026 16:30 | 20 | 321.47 |
| 09/09/2026 16:30 | 20 | 321.50 |
| 09/09/2026 16:30 | 10 | 321.51 |
| 09/09/2026 16:29 | 40 | 321.85 |
| 09/09/2026 16:29 | 20 | 321.85 |
| 09/09/2026 16:29 | 40 | 321.87 |
| 09/09/2026 16:29 | 96 | 321.87 |
| 09/09/2026 16:29 | 14 | 321.88 |
| 09/09/2026 16:29 | 1 | 322.03 |
| 09/09/2026 16:27 | 4 | 321.89 |
| 09/09/2026 16:26 | 9 | 321.71 |
| 09/09/2026 16:26 | 31 | 321.71 |
| 09/09/2026 16:25 | 20 | 321.63 |
| 09/09/2026 16:25 | 50 | 321.62 |
| 09/09/2026 16:25 | 10 | 321.57 |
| 09/09/2026 16:25 | 10 | 321.52 |
| 09/09/2026 16:25 | 10 | 321.51 |
| 09/09/2026 16:25 | 10 | 321.51 |
| 09/09/2026 16:25 | 10 | 321.51 |
| 09/09/2026 16:25 | 10 | 321.51 |
| 09/09/2026 16:25 | 40 | 321.30 |
| 09/09/2026 16:24 | 7 | 321.45 |
| 09/09/2026 16:24 | 1 | 321.62 |
| 09/09/2026 16:24 | 14 | 321.65 |
| 09/09/2026 16:24 | 13 | 321.65 |
| 09/09/2026 16:24 | 8 | 321.62 |
| 09/09/2026 16:24 | 37 | 321.65 |
| 09/09/2026 16:24 | 40 | 321.63 |
| 09/09/2026 16:24 | 40 | 321.63 |
| 09/09/2026 16:24 | 8 | 321.61 |
| 09/09/2026 16:22 | 1 | 321.45 |
| 09/09/2026 16:22 | 48 | 321.445 |
| 09/09/2026 16:22 | 3 | 321.34 |
| 09/09/2026 16:22 | 39 | 321.34 |
| 09/09/2026 16:22 | 38 | 321.34 |
| 09/09/2026 16:21 | 1 | 321.50 |
| 09/09/2026 16:21 | 40 | 321.43 |
| 09/09/2026 16:21 | 2 | 321.35 |
| 09/09/2026 16:21 | 25 | 321.41 |
| 09/09/2026 16:21 | 16 | 321.43 |
| 09/09/2026 16:21 | 1 | 321.43 |
| 09/09/2026 16:21 | 7 | 321.44 |
| 09/09/2026 16:21 | 3 | 321.52 |
| 09/09/2026 16:21 | 30 | 321.61 |
| 09/09/2026 16:17 | 17 | 321.68 |
| 09/09/2026 16:16 | 12 | 321.50 |
| 09/09/2026 16:16 | 40 | 321.50 |
| 09/09/2026 16:16 | 40 | 321.52 |
| 09/09/2026 16:16 | 40 | 321.55 |
| 09/09/2026 16:16 | 1 | 321.53 |
| 09/09/2026 16:16 | 1 | 321.62 |
| 09/09/2026 16:16 | 19 | 321.62 |
| 09/09/2026 16:16 | 1 | 321.63 |
| 09/09/2026 16:15 | 40 | 321.99 |
| 09/09/2026 16:14 | 15 | 321.77 |
| 09/09/2026 16:14 | 40 | 321.77 |
| 09/09/2026 16:14 | 20 | 321.77 |
| 09/09/2026 16:14 | 40 | 321.78 |
| 09/09/2026 16:13 | 5 | 322.00 |
| 09/09/2026 16:13 | 25 | 322.01 |
| 09/09/2026 16:13 | 4 | 322.13 |
| 09/09/2026 16:13 | 60 | 322.11 |
| 09/09/2026 16:13 | 20 | 322.05 |
| 09/09/2026 16:13 | 25 | 321.99 |
| 09/09/2026 16:13 | 4 | 321.62 |
| 09/09/2026 16:13 | 4 | 321.62 |
| 09/09/2026 16:13 | 1 | 321.61 |
| 09/09/2026 16:13 | 7 | 321.50 |
| 09/09/2026 16:13 | 7 | 321.41 |
| 09/09/2026 16:13 | 33 | 321.40 |
| 09/09/2026 16:13 | 7 | 321.40 |
| 09/09/2026 16:13 | 7 | 321.38 |
| 09/09/2026 16:13 | 7 | 321.38 |
| 09/09/2026 16:13 | 7 | 321.38 |
| 09/09/2026 16:12 | 5 | 321.35 |
| 09/09/2026 16:12 | 15 | 321.24 |
| 09/09/2026 16:12 | 4 | 321.38 |
| 09/09/2026 16:12 | 1 | 321.37 |
| 09/09/2026 16:12 | 4 | 321.37 |
| 09/09/2026 16:12 | 5 | 321.36 |
| 09/09/2026 16:12 | 5 | 321.36 |
| 09/09/2026 16:12 | 5 | 321.36 |
| 09/09/2026 16:12 | 5 | 321.36 |
| 09/09/2026 16:12 | 5 | 321.36 |
| 09/09/2026 16:12 | 5 | 321.31 |
| 09/09/2026 16:12 | 5 | 321.245 |
| 09/09/2026 16:12 | 1 | 321.36 |
| 09/09/2026 16:12 | 4 | 321.36 |
| 09/09/2026 16:12 | 4 | 321.35 |
| 09/09/2026 16:12 | 4 | 321.34 |
| 09/09/2026 16:12 | 4 | 321.28 |
| 09/09/2026 16:12 | 15 | 321.19 |
| 09/09/2026 16:12 | 25 | 321.19 |
| 09/09/2026 16:12 | 1 | 321.19 |
| 09/09/2026 16:08 | 16 | 321.27 |
| 09/09/2026 16:08 | 31 | 321.27 |
| 09/09/2026 16:08 | 9 | 321.27 |
| 09/09/2026 16:08 | 78 | 321.39 |
| 09/09/2026 16:07 | 36 | 321.28 |
| 09/09/2026 16:07 | 77 | 321.38 |
| 09/09/2026 16:06 | 40 | 321.55 |
| 09/09/2026 16:06 | 40 | 321.50 |
| 09/09/2026 16:05 | 80 | 321.83 |
| 09/09/2026 16:05 | 40 | 321.84 |
| 09/09/2026 16:05 | 22 | 321.85 |
| 09/09/2026 16:05 | 22 | 321.93 |
| 09/09/2026 16:04 | 17 | 322.03 |
| 09/09/2026 16:03 | 40 | 322.32 |
| 09/09/2026 16:03 | 40 | 322.33 |
| 09/09/2026 16:03 | 11 | 322.56 |
| 09/09/2026 16:03 | 1 | 322.55 |
| 09/09/2026 16:03 | 18 | 322.55 |
| 09/09/2026 16:03 | 3 | 322.54 |
| 09/09/2026 16:03 | 38 | 322.52 |
| 09/09/2026 16:03 | 2 | 322.52 |
| 09/09/2026 16:01 | 65 | 322.32 |
| 09/09/2026 16:00 | 21 | 322.36 |
| 09/09/2026 16:00 | 26 | 322.36 |
| 09/09/2026 16:00 | 40 | 322.36 |
| 09/09/2026 16:00 | 40 | 322.37 |
| 09/09/2026 16:00 | 40 | 322.37 |
| 09/09/2026 15:59 | 10 | 322.57 |
| 09/09/2026 15:59 | 8 | 322.52 |
| 09/09/2026 15:59 | 3 | 322.52 |
| 09/09/2026 15:59 | 9 | 322.52 |
| 09/09/2026 15:59 | 12 | 322.51 |
| 09/09/2026 15:59 | 12 | 322.51 |
| 09/09/2026 15:59 | 8 | 322.47 |
| 09/09/2026 15:59 | 40 | 322.46 |
| 09/09/2026 15:59 | 10 | 322.46 |
| 09/09/2026 15:59 | 40 | 322.46 |
| 09/09/2026 15:59 | 7 | 322.46 |
| 09/09/2026 15:59 | 57 | 322.28 |
| 09/09/2026 15:59 | 11 | 321.57 |
| 09/09/2026 15:58 | 4 | 322.00 |
| 09/09/2026 15:58 | 22 | 322.04 |
| 09/09/2026 15:58 | 18 | 322.04 |
| 09/09/2026 15:58 | 40 | 322.05 |
| 09/09/2026 15:58 | 40 | 322.16 |
| 09/09/2026 15:57 | 1 | 322.46 |
| 09/09/2026 15:57 | 40 | 322.47 |
| 09/09/2026 15:57 | 40 | 322.50 |
| 09/09/2026 15:57 | 13 | 322.50 |
| 09/09/2026 15:57 | 25 | 322.65 |
| 09/09/2026 15:57 | 45 | 322.78 |
| 09/09/2026 15:57 | 75 | 322.78 |
| 09/09/2026 15:57 | 45 | 322.77 |
| 09/09/2026 15:57 | 20 | 322.77 |
| 09/09/2026 15:57 | 11 | 322.74 |
| 09/09/2026 15:57 | 10 | 322.68 |
| 09/09/2026 15:57 | 40 | 322.66 |
| 09/09/2026 15:57 | 100 | 322.64 |
| 09/09/2026 15:57 | 80 | 322.62 |
| 09/09/2026 15:57 | 1 | 322.16 |
| 09/09/2026 15:56 | 1 | 322.17 |
| 09/09/2026 15:56 | 17 | 322.38 |
| 09/09/2026 15:56 | 20 | 322.38 |
| 09/09/2026 15:56 | 24 | 322.39 |
| 09/09/2026 15:54 | 6 | 322.51 |
| 09/09/2026 15:54 | 3 | 322.51 |
| 09/09/2026 15:53 | 1 | 322.86 |
| 09/09/2026 15:53 | 23 | 322.86 |
| 09/09/2026 15:53 | 16 | 323.04 |
| 09/09/2026 15:53 | 1 | 323.06 |
| 09/09/2026 15:53 | 80 | 323.06 |
| 09/09/2026 15:53 | 1 | 323.07 |
| 09/09/2026 15:53 | 26 | 323.07 |
| 09/09/2026 15:53 | 14 | 323.07 |
| 09/09/2026 15:53 | 1 | 323.20 |
| 09/09/2026 15:53 | 28 | 323.20 |
| 09/09/2026 15:50 | 1 | 323.69 |
| 09/09/2026 15:50 | 1 | 323.56 |
| 09/09/2026 15:50 | 12 | 323.55 |
| 09/09/2026 15:50 | 1 | 323.55 |
| 09/09/2026 15:50 | 5 | 323.53 |
| 09/09/2026 15:50 | 5 | 323.53 |
| 09/09/2026 15:50 | 36 | 323.53 |
| 09/09/2026 15:50 | 36 | 323.53 |
| 09/09/2026 15:50 | 3 | 323.53 |
| 09/09/2026 15:50 | 7 | 323.53 |
| 09/09/2026 15:50 | 8 | 323.53 |
| 09/09/2026 15:50 | 10 | 323.53 |
| 09/09/2026 15:50 | 11 | 323.53 |
| 09/09/2026 15:50 | 29 | 323.53 |
| 09/09/2026 15:50 | 3 | 323.52 |
| 09/09/2026 15:50 | 1 | 323.52 |
| 09/09/2026 15:50 | 1 | 323.52 |
| 09/09/2026 15:50 | 2 | 323.52 |
| 09/09/2026 15:50 | 35 | 323.52 |
| 09/09/2026 15:50 | 35 | 323.52 |
| 09/09/2026 15:50 | 3 | 323.52 |
| 09/09/2026 15:50 | 7 | 323.52 |
| 09/09/2026 15:49 | 87 | 323.40 |
| 09/09/2026 15:49 | 40 | 323.39 |
| 09/09/2026 15:49 | 100 | 323.17 |
| 09/09/2026 15:49 | 60 | 323.12 |
| 09/09/2026 15:49 | 25 | 323.16 |
| 09/09/2026 15:49 | 15 | 323.16 |
| 09/09/2026 15:49 | 25 | 323.26 |
| 09/09/2026 15:49 | 21 | 323.26 |
| 09/09/2026 15:48 | 2 | 323.60 |
| 09/09/2026 15:48 | 23 | 323.59 |
| 09/09/2026 15:47 | 20 | 323.60 |
| 09/09/2026 15:47 | 20 | 323.55 |
| 09/09/2026 15:47 | 40 | 323.51 |
| 09/09/2026 15:47 | 20 | 323.61 |
| 09/09/2026 15:47 | 2 | 323.56 |
| 09/09/2026 15:47 | 20 | 323.48 |
| 09/09/2026 15:47 | 4 | 323.00 |
| 09/09/2026 15:46 | 7 | 323.67 |
| 09/09/2026 15:46 | 1 | 323.50 |
| 09/09/2026 15:46 | 25 | 323.38 |
| 09/09/2026 15:46 | 20 | 323.30 |
| 09/09/2026 15:44 | 12 | 322.85 |
| 09/09/2026 15:43 | 25 | 322.98 |
| 09/09/2026 15:43 | 25 | 322.98 |
| 09/09/2026 15:43 | 20 | 322.95 |
| 09/09/2026 15:43 | 7 | 322.96 |
| 09/09/2026 15:41 | 10 | 322.68 |
| 09/09/2026 15:41 | 12 | 322.68 |
| 09/09/2026 15:41 | 1 | 322.68 |
| 09/09/2026 15:41 | 39 | 322.68 |
| 09/09/2026 15:41 | 1 | 322.67 |
| 09/09/2026 15:41 | 2 | 322.56 |
| 09/09/2026 15:41 | 1 | 322.30 |
| 09/09/2026 15:40 | 3 | 322.00 |
| 09/09/2026 15:39 | 25 | 321.74 |
| 09/09/2026 15:39 | 12 | 321.82 |
| 09/09/2026 15:39 | 2 | 321.66 |
| 09/09/2026 15:39 | 4 | 321.54 |
| 09/09/2026 15:39 | 3 | 321.54 |
| 09/09/2026 15:39 | 2 | 321.54 |
| 09/09/2026 15:39 | 1 | 321.46 |
| 09/09/2026 15:39 | 6 | 321.46 |
| 09/09/2026 15:39 | 24 | 321.41 |
| 09/09/2026 15:39 | 40 | 321.40 |
| 09/09/2026 15:39 | 16 | 321.40 |
| 09/09/2026 15:39 | 4 | 321.40 |
| 09/09/2026 15:38 | 40 | 321.20 |
| 09/09/2026 15:38 | 1 | 321.20 |
| 09/09/2026 15:38 | 40 | 321.21 |
| 09/09/2026 15:38 | 1 | 321.29 |
| 09/09/2026 15:37 | 30 | 321.57 |
| 09/09/2026 15:37 | 40 | 321.57 |
| 09/09/2026 15:37 | 16 | 321.58 |
| 09/09/2026 15:37 | 24 | 321.58 |
| 09/09/2026 15:36 | 1 | 321.58 |
| 09/09/2026 15:36 | 1 | 321.31 |
| 09/09/2026 15:36 | 2 | 321.18 |
| 09/09/2026 15:36 | 22 | 321.41 |
| 09/09/2026 15:35 | 3 | 321.70 |
| 09/09/2026 15:35 | 1 | 322.00 |
| 09/09/2026 15:35 | 1 | 322.37 |
| 09/09/2026 15:34 | 2 | 323.30 |
| 09/09/2026 15:32 | 3 | 323.155 |
| 09/09/2026 15:31 | 5 | 322.85 |
| 09/09/2026 15:31 | 1 | 322.88 |
| 09/09/2026 15:31 | 35 | 322.90 |
| 09/09/2026 15:31 | 45 | 322.90 |
| 09/09/2026 15:31 | 80 | 322.91 |
| 09/09/2026 15:31 | 80 | 322.91 |
| 09/09/2026 15:31 | 9 | 322.91 |
| 09/09/2026 15:31 | 80 | 322.91 |
| 09/09/2026 15:31 | 80 | 322.91 |
| 09/09/2026 15:31 | 1 | 323.24 |
| 09/09/2026 15:31 | 2 | 323.11 |
| 09/09/2026 15:30 | 1 | 322.89 |
| 09/09/2026 15:30 | 1 | 322.89 |
| 09/09/2026 15:30 | 54 | 323.12 |
| 09/09/2026 15:30 | 40 | 323.13 |
| 09/09/2026 15:30 | 10 | 323.17 |
| 09/09/2026 15:30 | 25 | 323.17 |
| 09/09/2026 15:30 | 25 | 323.17 |
| 09/09/2026 15:30 | 2976 | 323.11 |
| 09/09/2026 15:30 | 2976 | 323.11 |