Large gap with delayed quotes
|
Official
10/27/2026
-
01:04:00
|
Bid
10/26/2026 -
21:00:00
|
Bid Volume |
Ask
10/26/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
329.90
+0.95
(
+0.29% )
|
329.87
|
360 |
329.88
|
7,440 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 21:00 | 97791 | 329.90 |
| 10/26/2026 20:59 | 180 | 329.94 |
| 10/26/2026 20:59 | 151 | 329.94 |
| 10/26/2026 20:59 | 370 | 329.88 |
| 10/26/2026 20:59 | 370 | 329.88 |
| 10/26/2026 20:59 | 15 | 329.88 |
| 10/26/2026 20:59 | 120 | 329.975 |
| 10/26/2026 20:59 | 60 | 329.89 |
| 10/26/2026 20:59 | 60 | 329.87 |
| 10/26/2026 20:59 | 40 | 329.87 |
| 10/26/2026 20:59 | 100 | 329.88 |
| 10/26/2026 20:59 | 40 | 329.89 |
| 10/26/2026 20:59 | 28 | 329.89 |
| 10/26/2026 20:59 | 60 | 329.975 |
| 10/26/2026 20:59 | 40 | 329.95 |
| 10/26/2026 20:59 | 59 | 329.95 |
| 10/26/2026 20:59 | 8 | 330.06 |
| 10/26/2026 20:59 | 2 | 329.96 |
| 10/26/2026 20:59 | 50 | 330.015 |
| 10/26/2026 20:59 | 12 | 330.015 |
| 10/26/2026 20:59 | 2 | 330.02 |
| 10/26/2026 20:59 | 61 | 329.95 |
| 10/26/2026 20:59 | 41 | 329.96 |
| 10/26/2026 20:59 | 4 | 329.96 |
| 10/26/2026 20:59 | 120 | 329.96 |
| 10/26/2026 20:59 | 120 | 329.96 |
| 10/26/2026 20:59 | 120 | 329.96 |
| 10/26/2026 20:59 | 75 | 329.96 |
| 10/26/2026 20:59 | 1 | 329.96 |
| 10/26/2026 20:59 | 1 | 329.95 |
| 10/26/2026 20:59 | 1 | 329.95 |
| 10/26/2026 20:59 | 120 | 329.94 |
| 10/26/2026 20:59 | 265 | 329.94 |
| 10/26/2026 20:59 | 120 | 329.94 |
| 10/26/2026 20:59 | 120 | 329.94 |
| 10/26/2026 20:59 | 120 | 329.94 |
| 10/26/2026 20:59 | 121 | 329.94 |
| 10/26/2026 20:59 | 10 | 329.94 |
| 10/26/2026 20:59 | 10 | 329.94 |
| 10/26/2026 20:59 | 10 | 329.94 |
| 10/26/2026 20:59 | 10 | 329.94 |
| 10/26/2026 20:59 | 10 | 329.94 |
| 10/26/2026 20:59 | 88 | 329.94 |
| 10/26/2026 20:59 | 33 | 329.94 |
| 10/26/2026 20:59 | 316 | 329.93 |
| 10/26/2026 20:59 | 2 | 329.91 |
| 10/26/2026 20:59 | 320 | 329.91 |
| 10/26/2026 20:59 | 120 | 329.91 |
| 10/26/2026 20:59 | 120 | 329.91 |
| 10/26/2026 20:59 | 1 | 329.91 |
| 10/26/2026 20:59 | 120 | 329.91 |
| 10/26/2026 20:59 | 521 | 329.90 |
| 10/26/2026 20:59 | 100 | 329.98 |
| 10/26/2026 20:59 | 172 | 330.08 |
| 10/26/2026 20:59 | 120 | 330.08 |
| 10/26/2026 20:59 | 40 | 330.05 |
| 10/26/2026 20:59 | 40 | 329.96 |
| 10/26/2026 20:59 | 1687 | 329.96 |
| 10/26/2026 20:59 | 10 | 329.885 |
| 10/26/2026 20:59 | 1 | 329.88 |
| 10/26/2026 20:59 | 30 | 329.96 |
| 10/26/2026 20:59 | 31 | 329.88 |
| 10/26/2026 20:59 | 16 | 329.96 |
| 10/26/2026 20:59 | 107 | 329.96 |
| 10/26/2026 20:59 | 7 | 329.96 |
| 10/26/2026 20:59 | 113 | 329.96 |
| 10/26/2026 20:59 | 40 | 329.95 |
| 10/26/2026 20:59 | 32 | 329.95 |
| 10/26/2026 20:59 | 7 | 329.95 |
| 10/26/2026 20:59 | 1 | 329.95 |
| 10/26/2026 20:59 | 30 | 329.95 |
| 10/26/2026 20:59 | 40 | 329.95 |
| 10/26/2026 20:59 | 30 | 329.95 |
| 10/26/2026 20:59 | 40 | 329.95 |
| 10/26/2026 20:59 | 10 | 329.95 |
| 10/26/2026 20:59 | 40 | 329.95 |
| 10/26/2026 20:59 | 30 | 329.95 |
| 10/26/2026 20:59 | 10 | 329.95 |
| 10/26/2026 20:59 | 10 | 329.95 |
| 10/26/2026 20:59 | 40 | 329.95 |
| 10/26/2026 20:59 | 10 | 329.95 |
| 10/26/2026 20:59 | 40 | 329.95 |
| 10/26/2026 20:59 | 190 | 329.95 |
| 10/26/2026 20:59 | 40 | 329.95 |
| 10/26/2026 20:59 | 40 | 329.95 |
| 10/26/2026 20:59 | 40 | 329.95 |
| 10/26/2026 20:59 | 67 | 329.95 |
| 10/26/2026 20:59 | 23 | 329.95 |
| 10/26/2026 20:59 | 200 | 329.95 |
| 10/26/2026 20:59 | 40 | 329.95 |
| 10/26/2026 20:59 | 17 | 329.95 |
| 10/26/2026 20:59 | 40 | 329.95 |
| 10/26/2026 20:59 | 28 | 329.95 |
| 10/26/2026 20:59 | 12 | 329.95 |
| 10/26/2026 20:59 | 40 | 329.95 |
| 10/26/2026 20:59 | 60 | 329.94 |
| 10/26/2026 20:59 | 5 | 329.93 |
| 10/26/2026 20:59 | 4 | 329.94 |
| 10/26/2026 20:59 | 50 | 329.93 |
| 10/26/2026 20:59 | 100 | 329.92 |
| 10/26/2026 20:59 | 70 | 329.91 |
| 10/26/2026 20:59 | 30 | 329.91 |
| 10/26/2026 20:59 | 2 | 329.78 |
| 10/26/2026 20:59 | 2 | 329.78 |
| 10/26/2026 20:59 | 2 | 329.79 |
| 10/26/2026 20:59 | 40 | 329.83 |
| 10/26/2026 20:59 | 73 | 329.92 |
| 10/26/2026 20:59 | 97 | 329.91 |
| 10/26/2026 20:59 | 70 | 329.855 |
| 10/26/2026 20:59 | 30 | 329.855 |
| 10/26/2026 20:59 | 1 | 329.91 |
| 10/26/2026 20:59 | 1 | 329.91 |
| 10/26/2026 20:59 | 1 | 329.91 |
| 10/26/2026 20:59 | 36 | 329.94 |
| 10/26/2026 20:59 | 100 | 329.93 |
| 10/26/2026 20:59 | 50 | 329.93 |
| 10/26/2026 20:59 | 94 | 329.91 |
| 10/26/2026 20:59 | 6 | 329.91 |
| 10/26/2026 20:59 | 40 | 329.93 |
| 10/26/2026 20:59 | 50 | 329.93 |
| 10/26/2026 20:59 | 16 | 329.91 |
| 10/26/2026 20:59 | 40 | 329.91 |
| 10/26/2026 20:59 | 38 | 329.88 |
| 10/26/2026 20:59 | 50 | 329.91 |
| 10/26/2026 20:59 | 100 | 329.90 |
| 10/26/2026 20:59 | 40 | 329.93 |
| 10/26/2026 20:59 | 10 | 329.93 |
| 10/26/2026 20:59 | 100 | 329.90 |
| 10/26/2026 20:59 | 90 | 329.93 |
| 10/26/2026 20:59 | 50 | 329.93 |
| 10/26/2026 20:59 | 100 | 329.90 |
| 10/26/2026 20:59 | 5 | 329.85 |
| 10/26/2026 20:59 | 8 | 329.81 |
| 10/26/2026 20:59 | 21 | 329.78 |
| 10/26/2026 20:59 | 20 | 329.94 |
| 10/26/2026 20:59 | 100 | 329.90 |
| 10/26/2026 20:59 | 120 | 329.90 |
| 10/26/2026 20:59 | 80 | 329.89 |
| 10/26/2026 20:59 | 40 | 329.88 |
| 10/26/2026 20:59 | 120 | 329.88 |
| 10/26/2026 20:59 | 120 | 329.86 |
| 10/26/2026 20:59 | 280 | 329.85 |
| 10/26/2026 20:59 | 320 | 329.85 |
| 10/26/2026 20:59 | 120 | 329.85 |
| 10/26/2026 20:59 | 114 | 329.80 |
| 10/26/2026 20:59 | 120 | 329.78 |
| 10/26/2026 20:59 | 1 | 329.77 |
| 10/26/2026 20:59 | 6 | 329.80 |
| 10/26/2026 20:59 | 6 | 329.79 |
| 10/26/2026 20:59 | 4 | 329.75 |
| 10/26/2026 20:59 | 1 | 329.76 |
| 10/26/2026 20:59 | 24 | 329.73 |
| 10/26/2026 20:59 | 9 | 329.77 |
| 10/26/2026 20:59 | 18 | 329.70 |
| 10/26/2026 20:59 | 9 | 329.70 |
| 10/26/2026 20:59 | 6 | 329.70 |
| 10/26/2026 20:59 | 40 | 329.69 |
| 10/26/2026 20:59 | 80 | 329.69 |
| 10/26/2026 20:59 | 40 | 329.69 |
| 10/26/2026 20:59 | 1 | 329.68 |
| 10/26/2026 20:59 | 40 | 329.67 |
| 10/26/2026 20:59 | 25 | 329.67 |
| 10/26/2026 20:59 | 4 | 329.66 |
| 10/26/2026 20:59 | 32 | 329.65 |
| 10/26/2026 20:59 | 2 | 329.65 |
| 10/26/2026 20:59 | 8 | 329.65 |
| 10/26/2026 20:59 | 11 | 329.63 |
| 10/26/2026 20:59 | 29 | 329.63 |
| 10/26/2026 20:59 | 17 | 329.62 |
| 10/26/2026 20:59 | 10 | 329.62 |
| 10/26/2026 20:59 | 39 | 329.62 |
| 10/26/2026 20:59 | 1 | 329.62 |
| 10/26/2026 20:59 | 10 | 329.61 |
| 10/26/2026 20:59 | 10 | 329.60 |
| 10/26/2026 20:59 | 40 | 329.60 |
| 10/26/2026 20:59 | 35 | 329.55 |
| 10/26/2026 20:59 | 1 | 329.55 |
| 10/26/2026 20:59 | 40 | 329.565 |
| 10/26/2026 20:59 | 86 | 329.64 |
| 10/26/2026 20:59 | 116 | 329.66 |
| 10/26/2026 20:59 | 40 | 329.64 |
| 10/26/2026 20:59 | 280 | 329.64 |
| 10/26/2026 20:59 | 40 | 329.64 |
| 10/26/2026 20:59 | 15 | 329.62 |
| 10/26/2026 20:59 | 21 | 329.58 |
| 10/26/2026 20:59 | 10 | 329.57 |
| 10/26/2026 20:59 | 10 | 329.56 |
| 10/26/2026 20:59 | 36 | 329.55 |
| 10/26/2026 20:59 | 36 | 329.55 |
| 10/26/2026 20:59 | 86 | 329.50 |
| 10/26/2026 20:59 | 11 | 329.52 |
| 10/26/2026 20:59 | 30 | 329.52 |
| 10/26/2026 20:59 | 40 | 329.52 |
| 10/26/2026 20:59 | 10 | 329.52 |
| 10/26/2026 20:59 | 180 | 329.51 |
| 10/26/2026 20:59 | 1 | 329.51 |
| 10/26/2026 20:59 | 80 | 329.51 |
| 10/26/2026 20:59 | 17 | 329.51 |
| 10/26/2026 20:59 | 11 | 329.51 |
| 10/26/2026 20:59 | 40 | 329.51 |
| 10/26/2026 20:59 | 4 | 329.51 |
| 10/26/2026 20:59 | 1 | 329.51 |
| 10/26/2026 20:59 | 1 | 329.51 |
| 10/26/2026 20:59 | 1 | 329.52 |
| 10/26/2026 20:59 | 1 | 329.43 |
| 10/26/2026 20:59 | 100 | 329.43 |
| 10/26/2026 20:59 | 50 | 329.42 |
| 10/26/2026 20:59 | 50 | 329.42 |
| 10/26/2026 20:59 | 50 | 329.42 |
| 10/26/2026 20:59 | 50 | 329.42 |
| 10/26/2026 20:59 | 100 | 329.43 |
| 10/26/2026 20:59 | 100 | 329.48 |
| 10/26/2026 20:59 | 15 | 329.47 |
| 10/26/2026 20:59 | 40 | 329.47 |
| 10/26/2026 20:59 | 8 | 329.47 |
| 10/26/2026 20:59 | 1 | 329.47 |
| 10/26/2026 20:59 | 37 | 329.47 |
| 10/26/2026 20:59 | 1 | 329.47 |
| 10/26/2026 20:59 | 12 | 329.47 |
| 10/26/2026 20:59 | 40 | 329.47 |
| 10/26/2026 20:59 | 100 | 329.47 |
| 10/26/2026 20:59 | 35 | 329.47 |
| 10/26/2026 20:59 | 2 | 329.47 |
| 10/26/2026 20:59 | 8 | 329.49 |
| 10/26/2026 20:59 | 40 | 329.49 |
| 10/26/2026 20:59 | 1 | 329.49 |
| 10/26/2026 20:59 | 2 | 329.49 |
| 10/26/2026 20:59 | 39 | 329.49 |
| 10/26/2026 20:59 | 1 | 329.49 |
| 10/26/2026 20:59 | 1 | 329.49 |
| 10/26/2026 20:59 | 1 | 329.49 |
| 10/26/2026 20:59 | 40 | 329.49 |
| 10/26/2026 20:59 | 5 | 329.49 |
| 10/26/2026 20:59 | 90 | 329.49 |
| 10/26/2026 20:59 | 10 | 329.49 |
| 10/26/2026 20:59 | 1 | 329.565 |
| 10/26/2026 20:59 | 45 | 329.49 |
| 10/26/2026 20:59 | 3 | 329.49 |
| 10/26/2026 20:59 | 1 | 329.49 |
| 10/26/2026 20:59 | 8 | 329.49 |
| 10/26/2026 20:59 | 3 | 329.49 |
| 10/26/2026 20:59 | 4 | 329.49 |
| 10/26/2026 20:59 | 80 | 329.49 |
| 10/26/2026 20:59 | 2 | 329.49 |
| 10/26/2026 20:59 | 18 | 329.49 |
| 10/26/2026 20:59 | 2 | 329.49 |
| 10/26/2026 20:59 | 6 | 329.49 |
| 10/26/2026 20:59 | 100 | 329.50 |
| 10/26/2026 20:59 | 50 | 329.50 |
| 10/26/2026 20:59 | 3 | 329.52 |
| 10/26/2026 20:59 | 1 | 329.61 |
| 10/26/2026 20:59 | 58 | 329.64 |
| 10/26/2026 20:59 | 40 | 329.64 |
| 10/26/2026 20:59 | 40 | 329.64 |
| 10/26/2026 20:59 | 40 | 329.64 |
| 10/26/2026 20:59 | 40 | 329.64 |
| 10/26/2026 20:59 | 19 | 329.63 |
| 10/26/2026 20:59 | 40 | 329.63 |
| 10/26/2026 20:59 | 50 | 329.63 |
| 10/26/2026 20:59 | 13 | 329.63 |
| 10/26/2026 20:59 | 21 | 329.63 |
| 10/26/2026 20:59 | 1 | 329.63 |
| 10/26/2026 20:59 | 28 | 329.63 |
| 10/26/2026 20:59 | 50 | 329.63 |
| 10/26/2026 20:59 | 50 | 329.63 |
| 10/26/2026 20:59 | 14 | 329.53 |
| 10/26/2026 20:59 | 30 | 329.53 |
| 10/26/2026 20:59 | 20 | 329.53 |
| 10/26/2026 20:59 | 80 | 329.55 |
| 10/26/2026 20:59 | 40 | 329.55 |
| 10/26/2026 20:59 | 1 | 329.55 |
| 10/26/2026 20:59 | 1 | 329.55 |
| 10/26/2026 20:59 | 11 | 329.55 |
| 10/26/2026 20:59 | 80 | 329.55 |
| 10/26/2026 20:59 | 100 | 329.54 |
| 10/26/2026 20:59 | 50 | 329.54 |
| 10/26/2026 20:59 | 37 | 329.54 |
| 10/26/2026 20:59 | 1 | 329.54 |
| 10/26/2026 20:59 | 6 | 329.54 |
| 10/26/2026 20:59 | 1 | 329.54 |
| 10/26/2026 20:59 | 100 | 329.52 |
| 10/26/2026 20:58 | 11 | 329.52 |
| 10/26/2026 20:58 | 30 | 329.52 |
| 10/26/2026 20:58 | 1 | 329.50 |
| 10/26/2026 20:58 | 32 | 329.45 |
| 10/26/2026 20:58 | 4 | 329.43 |
| 10/26/2026 20:58 | 1 | 329.43 |
| 10/26/2026 20:58 | 38 | 329.43 |
| 10/26/2026 20:58 | 1 | 329.43 |
| 10/26/2026 20:58 | 1 | 329.43 |
| 10/26/2026 20:58 | 1 | 329.39 |
| 10/26/2026 20:58 | 27 | 329.39 |
| 10/26/2026 20:58 | 40 | 329.35 |
| 10/26/2026 20:58 | 4 | 329.35 |
| 10/26/2026 20:58 | 1 | 329.35 |
| 10/26/2026 20:58 | 1 | 329.35 |
| 10/26/2026 20:58 | 1 | 329.34 |
| 10/26/2026 20:58 | 40 | 329.34 |
| 10/26/2026 20:58 | 8 | 329.34 |
| 10/26/2026 20:58 | 40 | 329.34 |
| 10/26/2026 20:58 | 40 | 329.34 |
| 10/26/2026 20:58 | 4 | 329.34 |
| 10/26/2026 20:58 | 4 | 329.34 |
| 10/26/2026 20:58 | 40 | 329.34 |
| 10/26/2026 20:58 | 1 | 329.34 |
| 10/26/2026 20:58 | 25 | 329.34 |
| 10/26/2026 20:58 | 6 | 329.33 |
| 10/26/2026 20:58 | 8 | 329.34 |
| 10/26/2026 20:58 | 3 | 329.33 |
| 10/26/2026 20:58 | 10 | 329.34 |
| 10/26/2026 20:58 | 1 | 329.33 |
| 10/26/2026 20:58 | 4 | 329.33 |
| 10/26/2026 20:58 | 5 | 329.33 |
| 10/26/2026 20:58 | 4 | 329.33 |
| 10/26/2026 20:58 | 40 | 329.33 |
| 10/26/2026 20:58 | 5 | 329.33 |
| 10/26/2026 20:58 | 8 | 329.33 |
| 10/26/2026 20:58 | 21 | 329.33 |
| 10/26/2026 20:58 | 40 | 329.33 |
| 10/26/2026 20:58 | 79 | 329.33 |
| 10/26/2026 20:58 | 1 | 329.33 |
| 10/26/2026 20:58 | 5 | 329.33 |
| 10/26/2026 20:58 | 6 | 329.33 |
| 10/26/2026 20:58 | 40 | 329.33 |
| 10/26/2026 20:58 | 1 | 329.33 |
| 10/26/2026 20:58 | 4 | 329.33 |
| 10/26/2026 20:58 | 4 | 329.33 |
| 10/26/2026 20:58 | 4 | 329.33 |
| 10/26/2026 20:58 | 32 | 329.33 |
| 10/26/2026 20:58 | 6 | 329.33 |
| 10/26/2026 20:58 | 48 | 329.33 |
| 10/26/2026 20:58 | 5 | 329.30 |
| 10/26/2026 20:58 | 4 | 329.30 |
| 10/26/2026 20:58 | 9 | 329.30 |
| 10/26/2026 20:58 | 10 | 329.30 |
| 10/26/2026 20:58 | 32 | 329.30 |
| 10/26/2026 20:58 | 29 | 329.30 |
| 10/26/2026 20:58 | 27 | 329.30 |
| 10/26/2026 20:58 | 31 | 329.30 |
| 10/26/2026 20:58 | 2 | 329.30 |
| 10/26/2026 20:58 | 7 | 329.30 |
| 10/26/2026 20:58 | 40 | 329.30 |
| 10/26/2026 20:58 | 1 | 329.30 |
| 10/26/2026 20:58 | 4 | 329.30 |
| 10/26/2026 20:58 | 40 | 329.30 |
| 10/26/2026 20:58 | 40 | 329.30 |
| 10/26/2026 20:58 | 4 | 329.30 |
| 10/26/2026 20:58 | 40 | 329.30 |
| 10/26/2026 20:58 | 4 | 329.30 |
| 10/26/2026 20:58 | 4 | 329.30 |
| 10/26/2026 20:58 | 3 | 329.29 |
| 10/26/2026 20:58 | 57 | 329.29 |
| 10/26/2026 20:58 | 14 | 329.29 |
| 10/26/2026 20:58 | 100 | 329.245 |
| 10/26/2026 20:58 | 80 | 329.245 |
| 10/26/2026 20:58 | 100 | 329.245 |
| 10/26/2026 20:58 | 40 | 329.24 |
| 10/26/2026 20:58 | 40 | 329.24 |
| 10/26/2026 20:58 | 40 | 329.26 |
| 10/26/2026 20:58 | 2 | 329.29 |
| 10/26/2026 20:58 | 1 | 329.30 |
| 10/26/2026 20:58 | 1 | 329.31 |
| 10/26/2026 20:58 | 1 | 329.33 |
| 10/26/2026 20:58 | 40 | 329.33 |
| 10/26/2026 20:58 | 2 | 329.34 |
| 10/26/2026 20:58 | 1 | 329.34 |
| 10/26/2026 20:58 | 1 | 329.35 |
| 10/26/2026 20:58 | 2 | 329.36 |
| 10/26/2026 20:58 | 11 | 329.36 |
| 10/26/2026 20:58 | 2 | 329.36 |
| 10/26/2026 20:58 | 2 | 329.36 |
| 10/26/2026 20:58 | 2 | 329.36 |
| 10/26/2026 20:58 | 4 | 329.38 |
| 10/26/2026 20:58 | 1 | 329.39 |
| 10/26/2026 20:58 | 2 | 329.39 |
| 10/26/2026 20:58 | 1 | 329.39 |
| 10/26/2026 20:58 | 1 | 329.39 |
| 10/26/2026 20:58 | 1 | 329.39 |
| 10/26/2026 20:58 | 40 | 329.40 |
| 10/26/2026 20:58 | 40 | 329.40 |
| 10/26/2026 20:58 | 5 | 329.40 |
| 10/26/2026 20:58 | 24 | 329.40 |
| 10/26/2026 20:58 | 1 | 329.40 |
| 10/26/2026 20:58 | 10 | 329.40 |
| 10/26/2026 20:58 | 40 | 329.40 |
| 10/26/2026 20:58 | 37 | 329.40 |
| 10/26/2026 20:58 | 1 | 329.40 |
| 10/26/2026 20:58 | 2 | 329.40 |
| 10/26/2026 20:58 | 1 | 329.40 |
| 10/26/2026 20:58 | 7 | 329.41 |
| 10/26/2026 20:58 | 1 | 329.41 |
| 10/26/2026 20:58 | 6 | 329.41 |
| 10/26/2026 20:58 | 40 | 329.41 |
| 10/26/2026 20:58 | 40 | 329.41 |
| 10/26/2026 20:58 | 57 | 329.41 |
| 10/26/2026 20:58 | 40 | 329.41 |
| 10/26/2026 20:58 | 17 | 329.41 |
| 10/26/2026 20:58 | 40 | 329.41 |
| 10/26/2026 20:58 | 3 | 329.41 |
| 10/26/2026 20:58 | 37 | 329.42 |
| 10/26/2026 20:58 | 63 | 329.42 |
| 10/26/2026 20:58 | 37 | 329.41 |
| 10/26/2026 20:58 | 17 | 329.41 |
| 10/26/2026 20:58 | 23 | 329.41 |
| 10/26/2026 20:58 | 40 | 329.41 |
| 10/26/2026 20:58 | 40 | 329.41 |
| 10/26/2026 20:58 | 12 | 329.41 |
| 10/26/2026 20:58 | 28 | 329.41 |
| 10/26/2026 20:58 | 100 | 329.42 |
| 10/26/2026 20:58 | 50 | 329.42 |
| 10/26/2026 20:58 | 50 | 329.435 |
| 10/26/2026 20:58 | 26 | 329.44 |
| 10/26/2026 20:58 | 7 | 329.44 |
| 10/26/2026 20:58 | 6 | 329.44 |
| 10/26/2026 20:58 | 1 | 329.44 |
| 10/26/2026 20:58 | 40 | 329.43 |
| 10/26/2026 20:58 | 40 | 329.44 |
| 10/26/2026 20:58 | 20 | 329.44 |
| 10/26/2026 20:58 | 1 | 329.44 |
| 10/26/2026 20:58 | 4 | 329.44 |
| 10/26/2026 20:58 | 40 | 329.44 |
| 10/26/2026 20:58 | 1 | 329.46 |
| 10/26/2026 20:58 | 10 | 329.46 |
| 10/26/2026 20:58 | 25 | 329.46 |
| 10/26/2026 20:58 | 5 | 329.46 |
| 10/26/2026 20:58 | 40 | 329.47 |
| 10/26/2026 20:58 | 1 | 329.48 |
| 10/26/2026 20:58 | 25 | 329.48 |
| 10/26/2026 20:58 | 10 | 329.48 |
| 10/26/2026 20:58 | 15 | 329.48 |
| 10/26/2026 20:58 | 15 | 329.47 |
| 10/26/2026 20:58 | 49 | 329.47 |
| 10/26/2026 20:58 | 4 | 329.45 |
| 10/26/2026 20:58 | 3 | 329.45 |
| 10/26/2026 20:58 | 4 | 329.45 |
| 10/26/2026 20:58 | 4 | 329.45 |
| 10/26/2026 20:58 | 3 | 329.45 |
| 10/26/2026 20:58 | 1 | 329.42 |
| 10/26/2026 20:58 | 1 | 329.42 |
| 10/26/2026 20:58 | 2 | 329.42 |
| 10/26/2026 20:57 | 40 | 329.38 |
| 10/26/2026 20:57 | 40 | 329.38 |
| 10/26/2026 20:57 | 40 | 329.38 |
| 10/26/2026 20:57 | 46 | 329.40 |
| 10/26/2026 20:57 | 34 | 329.40 |
| 10/26/2026 20:57 | 40 | 329.40 |
| 10/26/2026 20:57 | 60 | 329.41 |
| 10/26/2026 20:57 | 2 | 329.41 |
| 10/26/2026 20:57 | 33 | 329.42 |
| 10/26/2026 20:57 | 40 | 329.42 |
| 10/26/2026 20:57 | 1 | 329.42 |
| 10/26/2026 20:57 | 8 | 329.42 |
| 10/26/2026 20:57 | 32 | 329.42 |
| 10/26/2026 20:57 | 82 | 329.43 |
| 10/26/2026 20:57 | 25 | 329.48 |
| 10/26/2026 20:57 | 5 | 329.48 |
| 10/26/2026 20:57 | 3 | 329.48 |
| 10/26/2026 20:57 | 7 | 329.48 |
| 10/26/2026 20:57 | 3 | 329.47 |
| 10/26/2026 20:57 | 12 | 329.41 |
| 10/26/2026 20:57 | 1 | 329.41 |
| 10/26/2026 20:57 | 2 | 329.41 |
| 10/26/2026 20:57 | 2 | 329.40 |
| 10/26/2026 20:57 | 3 | 329.40 |
| 10/26/2026 20:57 | 20 | 329.40 |
| 10/26/2026 20:57 | 13 | 329.41 |
| 10/26/2026 20:57 | 5 | 329.32 |
| 10/26/2026 20:57 | 20 | 329.32 |
| 10/26/2026 20:57 | 80 | 329.32 |
| 10/26/2026 20:57 | 30 | 329.31 |
| 10/26/2026 20:57 | 40 | 329.31 |
| 10/26/2026 20:57 | 30 | 329.31 |
| 10/26/2026 20:57 | 10 | 329.31 |
| 10/26/2026 20:57 | 8 | 329.27 |
| 10/26/2026 20:57 | 40 | 329.27 |
| 10/26/2026 20:57 | 40 | 329.26 |
| 10/26/2026 20:57 | 40 | 329.26 |
| 10/26/2026 20:57 | 40 | 329.26 |
| 10/26/2026 20:57 | 40 | 329.25 |
| 10/26/2026 20:57 | 4 | 329.24 |
| 10/26/2026 20:57 | 1 | 329.23 |
| 10/26/2026 20:57 | 6 | 329.23 |
| 10/26/2026 20:57 | 2 | 329.21 |
| 10/26/2026 20:57 | 5 | 329.21 |
| 10/26/2026 20:57 | 16 | 329.12 |
| 10/26/2026 20:57 | 13 | 329.12 |
| 10/26/2026 20:57 | 40 | 329.12 |
| 10/26/2026 20:57 | 11 | 329.13 |
| 10/26/2026 20:56 | 40 | 329.13 |
| 10/26/2026 20:56 | 8 | 329.16 |
| 10/26/2026 20:56 | 72 | 329.16 |
| 10/26/2026 20:56 | 1 | 329.17 |
| 10/26/2026 20:56 | 40 | 329.17 |
| 10/26/2026 20:56 | 1 | 329.17 |
| 10/26/2026 20:56 | 80 | 329.18 |
| 10/26/2026 20:56 | 40 | 329.18 |
| 10/26/2026 20:56 | 20 | 329.18 |
| 10/26/2026 20:56 | 20 | 329.18 |
| 10/26/2026 20:56 | 34 | 329.18 |
| 10/26/2026 20:56 | 40 | 329.18 |
| 10/26/2026 20:56 | 40 | 329.18 |
| 10/26/2026 20:56 | 20 | 329.19 |
| 10/26/2026 20:56 | 23 | 329.21 |
| 10/26/2026 20:56 | 40 | 329.19 |
| 10/26/2026 20:56 | 8 | 329.19 |
| 10/26/2026 20:56 | 2 | 329.19 |
| 10/26/2026 20:56 | 40 | 329.19 |
| 10/26/2026 20:56 | 40 | 329.19 |
| 10/26/2026 20:56 | 4 | 329.19 |
| 10/26/2026 20:56 | 4 | 329.19 |
| 10/26/2026 20:56 | 10 | 329.18 |
| 10/26/2026 20:56 | 8 | 329.18 |
| 10/26/2026 20:56 | 31 | 329.18 |
| 10/26/2026 20:56 | 1 | 329.18 |
| 10/26/2026 20:56 | 3 | 329.18 |
| 10/26/2026 20:56 | 4 | 329.18 |
| 10/26/2026 20:56 | 1 | 329.14 |
| 10/26/2026 20:56 | 3 | 329.125 |
| 10/26/2026 20:56 | 40 | 329.115 |
| 10/26/2026 20:56 | 40 | 329.05 |
| 10/26/2026 20:55 | 40 | 329.04 |
| 10/26/2026 20:55 | 1 | 329.15 |
| 10/26/2026 20:55 | 2 | 329.16 |
| 10/26/2026 20:55 | 1 | 329.17 |
| 10/26/2026 20:55 | 2 | 329.17 |
| 10/26/2026 20:55 | 1 | 329.18 |
| 10/26/2026 20:55 | 40 | 329.19 |
| 10/26/2026 20:55 | 40 | 329.25 |
| 10/26/2026 20:55 | 20 | 329.26 |
| 10/26/2026 20:55 | 80 | 329.26 |
| 10/26/2026 20:55 | 20 | 329.26 |
| 10/26/2026 20:55 | 40 | 329.26 |
| 10/26/2026 20:55 | 20 | 329.26 |
| 10/26/2026 20:55 | 2 | 329.315 |
| 10/26/2026 20:55 | 1 | 329.25 |
| 10/26/2026 20:55 | 19 | 329.25 |
| 10/26/2026 20:55 | 22 | 329.25 |
| 10/26/2026 20:55 | 10 | 329.25 |
| 10/26/2026 20:55 | 68 | 329.25 |
| 10/26/2026 20:55 | 10 | 329.20 |
| 10/26/2026 20:55 | 6 | 329.20 |
| 10/26/2026 20:55 | 8 | 329.11 |
| 10/26/2026 20:55 | 4 | 329.10 |
| 10/26/2026 20:55 | 17 | 329.10 |
| 10/26/2026 20:54 | 34 | 329.05 |
| 10/26/2026 20:54 | 66 | 329.05 |
| 10/26/2026 20:54 | 14 | 329.05 |
| 10/26/2026 20:54 | 100 | 329.06 |
| 10/26/2026 20:54 | 1 | 329.08 |
| 10/26/2026 20:54 | 40 | 329.10 |
| 10/26/2026 20:54 | 40 | 329.11 |
| 10/26/2026 20:54 | 1 | 329.12 |
| 10/26/2026 20:54 | 38 | 329.12 |
| 10/26/2026 20:54 | 1 | 329.12 |
| 10/26/2026 20:54 | 2 | 329.14 |
| 10/26/2026 20:54 | 14 | 329.14 |
| 10/26/2026 20:54 | 40 | 329.14 |
| 10/26/2026 20:54 | 35 | 329.13 |
| 10/26/2026 20:54 | 91 | 329.11 |
| 10/26/2026 20:54 | 33 | 329.01 |
| 10/26/2026 20:54 | 7 | 329.01 |
| 10/26/2026 20:54 | 33 | 329.01 |
| 10/26/2026 20:54 | 33 | 328.98 |
| 10/26/2026 20:54 | 20 | 328.98 |
| 10/26/2026 20:54 | 1 | 328.98 |
| 10/26/2026 20:54 | 20 | 328.98 |
| 10/26/2026 20:54 | 20 | 328.98 |
| 10/26/2026 20:54 | 20 | 328.98 |
| 10/26/2026 20:54 | 40 | 328.92 |
| 10/26/2026 20:54 | 4 | 328.90 |
| 10/26/2026 20:54 | 40 | 328.90 |
| 10/26/2026 20:54 | 10 | 328.90 |
| 10/26/2026 20:54 | 40 | 328.90 |
| 10/26/2026 20:54 | 1 | 328.89 |
| 10/26/2026 20:54 | 19 | 328.89 |
| 10/26/2026 20:54 | 20 | 328.89 |
| 10/26/2026 20:54 | 58 | 328.89 |
| 10/26/2026 20:54 | 2 | 328.88 |
| 10/26/2026 20:53 | 40 | 328.91 |
| 10/26/2026 20:53 | 1 | 328.91 |
| 10/26/2026 20:53 | 40 | 328.91 |
| 10/26/2026 20:53 | 40 | 328.91 |
| 10/26/2026 20:53 | 40 | 328.91 |
| 10/26/2026 20:53 | 21 | 328.93 |
| 10/26/2026 20:53 | 19 | 328.93 |
| 10/26/2026 20:53 | 31 | 328.94 |
| 10/26/2026 20:53 | 9 | 328.94 |
| 10/26/2026 20:53 | 31 | 328.94 |
| 10/26/2026 20:53 | 30 | 328.95 |
| 10/26/2026 20:53 | 10 | 328.95 |
| 10/26/2026 20:53 | 60 | 328.96 |
| 10/26/2026 20:53 | 40 | 328.96 |
| 10/26/2026 20:53 | 40 | 328.98 |
| 10/26/2026 20:53 | 1 | 328.96 |
| 10/26/2026 20:53 | 24 | 328.96 |
| 10/26/2026 20:53 | 4 | 328.96 |
| 10/26/2026 20:53 | 40 | 328.98 |
| 10/26/2026 20:53 | 2 | 328.99 |
| 10/26/2026 20:53 | 40 | 329.01 |
| 10/26/2026 20:53 | 40 | 329.05 |
| 10/26/2026 20:53 | 9 | 329.11 |
| 10/26/2026 20:53 | 2 | 329.10 |
| 10/26/2026 20:53 | 2 | 329.10 |
| 10/26/2026 20:53 | 4 | 329.05 |
| 10/26/2026 20:53 | 1 | 329.05 |
| 10/26/2026 20:53 | 15 | 329.01 |
| 10/26/2026 20:53 | 16 | 329.01 |
| 10/26/2026 20:53 | 40 | 329.01 |
| 10/26/2026 20:53 | 2 | 329.01 |
| 10/26/2026 20:53 | 2 | 329.01 |
| 10/26/2026 20:53 | 6 | 329.01 |
| 10/26/2026 20:53 | 8 | 329.01 |
| 10/26/2026 20:53 | 40 | 329.01 |
| 10/26/2026 20:53 | 60 | 329.01 |
| 10/26/2026 20:53 | 26 | 329.01 |
| 10/26/2026 20:53 | 23 | 329.00 |
| 10/26/2026 20:53 | 1 | 329.00 |
| 10/26/2026 20:53 | 12 | 328.94 |
| 10/26/2026 20:53 | 8 | 328.94 |
| 10/26/2026 20:53 | 40 | 328.94 |
| 10/26/2026 20:53 | 20 | 328.95 |
| 10/26/2026 20:53 | 60 | 328.95 |
| 10/26/2026 20:52 | 3 | 328.99 |
| 10/26/2026 20:52 | 1 | 328.99 |
| 10/26/2026 20:52 | 4 | 328.92 |
| 10/26/2026 20:52 | 40 | 328.92 |
| 10/26/2026 20:52 | 30 | 328.85 |
| 10/26/2026 20:52 | 40 | 328.86 |
| 10/26/2026 20:52 | 40 | 328.86 |
| 10/26/2026 20:52 | 10 | 328.85 |
| 10/26/2026 20:52 | 40 | 328.85 |
| 10/26/2026 20:52 | 40 | 328.84 |
| 10/26/2026 20:52 | 1 | 328.84 |
| 10/26/2026 20:52 | 20 | 328.84 |
| 10/26/2026 20:52 | 7 | 328.83 |
| 10/26/2026 20:52 | 1 | 328.83 |
| 10/26/2026 20:52 | 2 | 328.83 |
| 10/26/2026 20:52 | 3 | 328.83 |
| 10/26/2026 20:52 | 10 | 328.82 |
| 10/26/2026 20:52 | 10 | 328.82 |
| 10/26/2026 20:52 | 10 | 328.82 |
| 10/26/2026 20:52 | 10 | 328.82 |
| 10/26/2026 20:51 | 5 | 328.69 |
| 10/26/2026 20:51 | 9 | 328.68 |
| 10/26/2026 20:51 | 5 | 328.68 |
| 10/26/2026 20:51 | 1 | 328.65 |
| 10/26/2026 20:51 | 1 | 328.65 |
| 10/26/2026 20:51 | 40 | 328.69 |
| 10/26/2026 20:51 | 40 | 328.70 |
| 10/26/2026 20:51 | 5 | 328.71 |
| 10/26/2026 20:51 | 5 | 328.71 |
| 10/26/2026 20:51 | 10 | 328.71 |
| 10/26/2026 20:51 | 1 | 328.74 |
| 10/26/2026 20:51 | 80 | 328.75 |
| 10/26/2026 20:51 | 40 | 328.75 |
| 10/26/2026 20:51 | 40 | 328.77 |
| 10/26/2026 20:51 | 5 | 328.81 |
| 10/26/2026 20:51 | 40 | 328.82 |
| 10/26/2026 20:51 | 80 | 328.82 |
| 10/26/2026 20:51 | 80 | 328.82 |
| 10/26/2026 20:50 | 1 | 328.97 |
| 10/26/2026 20:50 | 20 | 328.88 |
| 10/26/2026 20:50 | 3 | 328.87 |
| 10/26/2026 20:50 | 6 | 328.87 |
| 10/26/2026 20:50 | 91 | 328.87 |
| 10/26/2026 20:50 | 9 | 328.86 |
| 10/26/2026 20:50 | 3 | 328.87 |
| 10/26/2026 20:50 | 10 | 328.86 |
| 10/26/2026 20:50 | 100 | 328.80 |
| 10/26/2026 20:50 | 1 | 328.79 |
| 10/26/2026 20:50 | 40 | 328.79 |
| 10/26/2026 20:50 | 100 | 328.75 |
| 10/26/2026 20:50 | 20 | 328.75 |
| 10/26/2026 20:50 | 20 | 328.75 |
| 10/26/2026 20:50 | 40 | 328.75 |
| 10/26/2026 20:50 | 2 | 328.74 |
| 10/26/2026 20:50 | 10 | 328.73 |
| 10/26/2026 20:50 | 4 | 328.73 |
| 10/26/2026 20:50 | 40 | 328.73 |
| 10/26/2026 20:50 | 1 | 328.72 |
| 10/26/2026 20:50 | 3 | 328.72 |
| 10/26/2026 20:50 | 4 | 328.72 |
| 10/26/2026 20:50 | 36 | 328.72 |
| 10/26/2026 20:50 | 37 | 328.72 |
| 10/26/2026 20:50 | 3 | 328.72 |
| 10/26/2026 20:50 | 3 | 328.71 |
| 10/26/2026 20:50 | 4 | 328.71 |
| 10/26/2026 20:50 | 1 | 328.71 |
| 10/26/2026 20:50 | 7 | 328.70 |
| 10/26/2026 20:50 | 10 | 328.64 |
| 10/26/2026 20:50 | 3 | 328.61 |
| 10/26/2026 20:50 | 1 | 328.67 |
| 10/26/2026 20:49 | 2 | 328.67 |
| 10/26/2026 20:49 | 4 | 328.67 |
| 10/26/2026 20:49 | 40 | 328.67 |
| 10/26/2026 20:49 | 10 | 328.69 |
| 10/26/2026 20:49 | 11 | 328.69 |
| 10/26/2026 20:49 | 15 | 328.725 |
| 10/26/2026 20:48 | 3 | 328.75 |
| 10/26/2026 20:48 | 3 | 328.70 |
| 10/26/2026 20:48 | 1 | 328.70 |
| 10/26/2026 20:48 | 80 | 328.64 |
| 10/26/2026 20:48 | 2 | 328.65 |
| 10/26/2026 20:48 | 29 | 328.66 |
| 10/26/2026 20:48 | 2 | 328.66 |
| 10/26/2026 20:48 | 10 | 328.68 |
| 10/26/2026 20:48 | 10 | 328.69 |
| 10/26/2026 20:48 | 4 | 328.69 |
| 10/26/2026 20:48 | 100 | 328.69 |
| 10/26/2026 20:48 | 64 | 328.63 |
| 10/26/2026 20:48 | 40 | 328.63 |
| 10/26/2026 20:48 | 4 | 328.63 |
| 10/26/2026 20:48 | 20 | 328.63 |
| 10/26/2026 20:48 | 80 | 328.63 |
| 10/26/2026 20:48 | 3 | 328.56 |
| 10/26/2026 20:48 | 1 | 328.56 |
| 10/26/2026 20:48 | 40 | 328.56 |
| 10/26/2026 20:48 | 1 | 328.54 |
| 10/26/2026 20:48 | 1 | 328.54 |
| 10/26/2026 20:48 | 38 | 328.51 |
| 10/26/2026 20:48 | 80 | 328.51 |
| 10/26/2026 20:48 | 100 | 328.50 |
| 10/26/2026 20:48 | 25 | 328.47 |
| 10/26/2026 20:48 | 5 | 328.46 |
| 10/26/2026 20:48 | 25 | 328.45 |
| 10/26/2026 20:48 | 40 | 328.45 |
| 10/26/2026 20:48 | 30 | 328.44 |
| 10/26/2026 20:48 | 10 | 328.44 |
| 10/26/2026 20:48 | 4 | 328.43 |
| 10/26/2026 20:48 | 1 | 328.43 |
| 10/26/2026 20:48 | 48 | 328.43 |
| 10/26/2026 20:48 | 5 | 328.42 |
| 10/26/2026 20:48 | 39 | 328.42 |
| 10/26/2026 20:48 | 1 | 328.42 |
| 10/26/2026 20:48 | 1 | 328.41 |
| 10/26/2026 20:48 | 80 | 328.41 |
| 10/26/2026 20:48 | 20 | 328.38 |
| 10/26/2026 20:48 | 13 | 328.35 |
| 10/26/2026 20:48 | 9 | 328.35 |
| 10/26/2026 20:48 | 40 | 328.35 |
| 10/26/2026 20:48 | 29 | 328.35 |
| 10/26/2026 20:48 | 40 | 328.35 |
| 10/26/2026 20:48 | 1 | 328.38 |
| 10/26/2026 20:48 | 8 | 328.42 |
| 10/26/2026 20:48 | 4 | 328.42 |
| 10/26/2026 20:47 | 51 | 328.43 |
| 10/26/2026 20:47 | 42 | 328.42 |
| 10/26/2026 20:47 | 11 | 328.42 |
| 10/26/2026 20:47 | 4 | 328.38 |
| 10/26/2026 20:47 | 51 | 328.38 |
| 10/26/2026 20:47 | 6 | 328.38 |
| 10/26/2026 20:47 | 3 | 328.38 |
| 10/26/2026 20:47 | 48 | 328.38 |
| 10/26/2026 20:47 | 55 | 328.37 |
| 10/26/2026 20:47 | 1 | 328.38 |
| 10/26/2026 20:47 | 39 | 328.32 |
| 10/26/2026 20:46 | 16 | 328.32 |
| 10/26/2026 20:46 | 19 | 328.32 |
| 10/26/2026 20:46 | 21 | 328.32 |
| 10/26/2026 20:46 | 4 | 328.32 |
| 10/26/2026 20:46 | 1 | 328.30 |
| 10/26/2026 20:46 | 1 | 328.30 |
| 10/26/2026 20:46 | 39 | 328.30 |
| 10/26/2026 20:46 | 37 | 328.30 |
| 10/26/2026 20:46 | 4 | 328.30 |
| 10/26/2026 20:46 | 1 | 328.29 |
| 10/26/2026 20:46 | 4 | 328.28 |
| 10/26/2026 20:46 | 4 | 328.28 |
| 10/26/2026 20:46 | 36 | 328.28 |
| 10/26/2026 20:46 | 3 | 328.27 |
| 10/26/2026 20:46 | 5 | 328.27 |
| 10/26/2026 20:46 | 3 | 328.24 |
| 10/26/2026 20:46 | 18 | 328.24 |
| 10/26/2026 20:46 | 22 | 328.24 |
| 10/26/2026 20:46 | 4 | 328.23 |
| 10/26/2026 20:46 | 17 | 328.23 |
| 10/26/2026 20:45 | 1 | 328.23 |
| 10/26/2026 20:45 | 94 | 328.22 |
| 10/26/2026 20:45 | 2 | 328.22 |
| 10/26/2026 20:45 | 4 | 328.22 |
| 10/26/2026 20:45 | 100 | 328.21 |
| 10/26/2026 20:45 | 1 | 328.17 |
| 10/26/2026 20:45 | 8 | 328.15 |
| 10/26/2026 20:45 | 9 | 328.15 |
| 10/26/2026 20:45 | 3 | 328.15 |
| 10/26/2026 20:45 | 20 | 328.11 |
| 10/26/2026 20:45 | 3 | 328.11 |
| 10/26/2026 20:45 | 40 | 328.11 |
| 10/26/2026 20:45 | 3 | 328.09 |
| 10/26/2026 20:45 | 9 | 328.09 |
| 10/26/2026 20:45 | 4 | 328.09 |
| 10/26/2026 20:45 | 30 | 328.09 |
| 10/26/2026 20:45 | 20 | 328.09 |
| 10/26/2026 20:45 | 4 | 328.08 |
| 10/26/2026 20:45 | 66 | 328.08 |
| 10/26/2026 20:45 | 40 | 328.10 |
| 10/26/2026 20:45 | 40 | 328.10 |
| 10/26/2026 20:45 | 40 | 328.09 |
| 10/26/2026 20:45 | 20 | 328.09 |
| 10/26/2026 20:45 | 20 | 328.09 |
| 10/26/2026 20:45 | 3 | 328.09 |
| 10/26/2026 20:45 | 40 | 328.08 |
| 10/26/2026 20:44 | 100 | 328.04 |
| 10/26/2026 20:44 | 100 | 328.04 |
| 10/26/2026 20:44 | 8 | 328.02 |
| 10/26/2026 20:44 | 32 | 328.02 |
| 10/26/2026 20:44 | 8 | 328.02 |
| 10/26/2026 20:44 | 40 | 328.03 |
| 10/26/2026 20:44 | 3 | 328.03 |
| 10/26/2026 20:43 | 3 | 328.12 |
| 10/26/2026 20:43 | 78 | 328.12 |
| 10/26/2026 20:43 | 5 | 328.11 |
| 10/26/2026 20:43 | 4 | 328.06 |
| 10/26/2026 20:43 | 1 | 328.07 |
| 10/26/2026 20:43 | 5 | 328.11 |
| 10/26/2026 20:43 | 100 | 328.14 |
| 10/26/2026 20:43 | 1 | 328.19 |
| 10/26/2026 20:43 | 1 | 328.20 |
| 10/26/2026 20:43 | 40 | 328.23 |
| 10/26/2026 20:43 | 40 | 328.25 |
| 10/26/2026 20:43 | 3 | 328.30 |
| 10/26/2026 20:43 | 3 | 328.30 |
| 10/26/2026 20:43 | 40 | 328.30 |
| 10/26/2026 20:43 | 11 | 328.30 |
| 10/26/2026 20:43 | 25 | 328.34 |
| 10/26/2026 20:42 | 50 | 328.36 |
| 10/26/2026 20:42 | 40 | 328.35 |
| 10/26/2026 20:42 | 2 | 328.35 |
| 10/26/2026 20:41 | 40 | 328.28 |
| 10/26/2026 20:41 | 36 | 328.28 |
| 10/26/2026 20:41 | 1 | 328.30 |
| 10/26/2026 20:41 | 40 | 328.33 |
| 10/26/2026 20:41 | 20 | 328.34 |
| 10/26/2026 20:41 | 40 | 328.34 |
| 10/26/2026 20:41 | 20 | 328.34 |
| 10/26/2026 20:41 | 40 | 328.34 |
| 10/26/2026 20:41 | 3 | 328.35 |
| 10/26/2026 20:41 | 3 | 328.35 |
| 10/26/2026 20:41 | 20 | 328.35 |
| 10/26/2026 20:41 | 10 | 328.35 |
| 10/26/2026 20:41 | 5 | 328.44 |
| 10/26/2026 20:40 | 17 | 328.41 |
| 10/26/2026 20:40 | 30 | 328.41 |
| 10/26/2026 20:40 | 53 | 328.41 |
| 10/26/2026 20:40 | 47 | 328.40 |
| 10/26/2026 20:40 | 2 | 328.26 |
| 10/26/2026 20:40 | 1 | 328.23 |
| 10/26/2026 20:40 | 2 | 328.31 |
| 10/26/2026 20:40 | 30 | 328.31 |
| 10/26/2026 20:40 | 28 | 328.31 |
| 10/26/2026 20:40 | 43 | 328.32 |
| 10/26/2026 20:39 | 1 | 328.38 |
| 10/26/2026 20:39 | 15 | 328.34 |
| 10/26/2026 20:39 | 99 | 328.33 |
| 10/26/2026 20:39 | 1 | 328.33 |
| 10/26/2026 20:39 | 24 | 328.29 |
| 10/26/2026 20:39 | 30 | 328.29 |
| 10/26/2026 20:39 | 10 | 328.29 |
| 10/26/2026 20:39 | 40 | 328.29 |
| 10/26/2026 20:39 | 100 | 328.24 |
| 10/26/2026 20:39 | 40 | 328.23 |
| 10/26/2026 20:39 | 100 | 328.23 |
| 10/26/2026 20:39 | 1 | 328.21 |
| 10/26/2026 20:38 | 10 | 328.12 |
| 10/26/2026 20:38 | 24 | 328.12 |
| 10/26/2026 20:38 | 36 | 328.12 |
| 10/26/2026 20:38 | 18 | 328.12 |
| 10/26/2026 20:38 | 3 | 328.12 |
| 10/26/2026 20:38 | 19 | 328.12 |
| 10/26/2026 20:38 | 4 | 328.12 |
| 10/26/2026 20:38 | 100 | 328.10 |
| 10/26/2026 20:38 | 40 | 328.01 |
| 10/26/2026 20:38 | 17 | 328.00 |
| 10/26/2026 20:38 | 4 | 328.00 |
| 10/26/2026 20:38 | 40 | 328.00 |
| 10/26/2026 20:38 | 23 | 328.00 |
| 10/26/2026 20:38 | 1 | 327.94 |
| 10/26/2026 20:37 | 7 | 327.94 |
| 10/26/2026 20:37 | 40 | 327.99 |
| 10/26/2026 20:36 | 100 | 327.95 |
| 10/26/2026 20:36 | 40 | 328.00 |
| 10/26/2026 20:36 | 2 | 328.04 |
| 10/26/2026 20:36 | 3 | 328.13 |
| 10/26/2026 20:36 | 13 | 328.19 |
| 10/26/2026 20:36 | 14 | 328.16 |
| 10/26/2026 20:36 | 4 | 328.13 |
| 10/26/2026 20:36 | 40 | 328.13 |
| 10/26/2026 20:36 | 3 | 328.16 |
| 10/26/2026 20:36 | 5 | 328.14 |
| 10/26/2026 20:36 | 40 | 328.10 |
| 10/26/2026 20:36 | 40 | 328.09 |
| 10/26/2026 20:35 | 1 | 328.08 |
| 10/26/2026 20:35 | 21 | 328.07 |
| 10/26/2026 20:35 | 1 | 328.07 |
| 10/26/2026 20:35 | 11 | 328.05 |
| 10/26/2026 20:35 | 9 | 328.06 |
| 10/26/2026 20:35 | 2 | 328.06 |
| 10/26/2026 20:35 | 5 | 328.06 |
| 10/26/2026 20:35 | 11 | 328.08 |
| 10/26/2026 20:35 | 9 | 328.08 |
| 10/26/2026 20:35 | 1 | 328.06 |
| 10/26/2026 20:35 | 7 | 328.06 |
| 10/26/2026 20:35 | 40 | 328.09 |
| 10/26/2026 20:35 | 2 | 328.09 |
| 10/26/2026 20:35 | 3 | 328.09 |
| 10/26/2026 20:35 | 2 | 328.09 |
| 10/26/2026 20:35 | 2 | 328.09 |
| 10/26/2026 20:35 | 3 | 328.09 |
| 10/26/2026 20:35 | 40 | 328.09 |
| 10/26/2026 20:33 | 4 | 328.18 |
| 10/26/2026 20:33 | 40 | 328.18 |
| 10/26/2026 20:33 | 1 | 328.22 |
| 10/26/2026 20:33 | 4 | 328.28 |
| 10/26/2026 20:33 | 100 | 328.36 |
| 10/26/2026 20:33 | 20 | 328.32 |
| 10/26/2026 20:33 | 18 | 328.30 |
| 10/26/2026 20:33 | 40 | 328.30 |
| 10/26/2026 20:33 | 20 | 328.30 |
| 10/26/2026 20:33 | 1 | 328.19 |
| 10/26/2026 20:33 | 1 | 328.19 |
| 10/26/2026 20:33 | 1 | 328.20 |
| 10/26/2026 20:33 | 20 | 328.30 |
| 10/26/2026 20:33 | 20 | 328.31 |
| 10/26/2026 20:33 | 4 | 328.31 |
| 10/26/2026 20:33 | 3 | 328.32 |
| 10/26/2026 20:33 | 2 | 328.32 |
| 10/26/2026 20:33 | 3 | 328.32 |
| 10/26/2026 20:33 | 4 | 328.32 |
| 10/26/2026 20:33 | 4 | 328.32 |
| 10/26/2026 20:33 | 2 | 328.32 |
| 10/26/2026 20:33 | 3 | 328.32 |
| 10/26/2026 20:31 | 1 | 328.39 |
| 10/26/2026 20:31 | 1 | 328.34 |
| 10/26/2026 20:31 | 40 | 328.34 |
| 10/26/2026 20:31 | 20 | 328.31 |
| 10/26/2026 20:31 | 100 | 328.31 |
| 10/26/2026 20:31 | 20 | 328.33 |
| 10/26/2026 20:31 | 7 | 328.33 |
| 10/26/2026 20:31 | 2 | 328.33 |
| 10/26/2026 20:31 | 31 | 328.33 |
| 10/26/2026 20:31 | 20 | 328.34 |
| 10/26/2026 20:31 | 4 | 328.35 |
| 10/26/2026 20:31 | 30 | 328.35 |
| 10/26/2026 20:31 | 10 | 328.35 |
| 10/26/2026 20:31 | 30 | 328.35 |
| 10/26/2026 20:31 | 1 | 328.43 |
| 10/26/2026 20:31 | 9 | 328.43 |
| 10/26/2026 20:31 | 10 | 328.42 |
| 10/26/2026 20:30 | 1 | 328.43 |
| 10/26/2026 20:30 | 9 | 328.41 |
| 10/26/2026 20:30 | 40 | 328.41 |
| 10/26/2026 20:30 | 16 | 328.41 |
| 10/26/2026 20:30 | 4 | 328.41 |
| 10/26/2026 20:30 | 46 | 328.40 |
| 10/26/2026 20:30 | 1 | 328.40 |
| 10/26/2026 20:30 | 1 | 328.40 |
| 10/26/2026 20:30 | 1 | 328.40 |
| 10/26/2026 20:30 | 7 | 328.40 |
| 10/26/2026 20:30 | 1 | 328.40 |
| 10/26/2026 20:30 | 54 | 328.39 |
| 10/26/2026 20:30 | 1 | 328.39 |
| 10/26/2026 20:30 | 20 | 328.39 |
| 10/26/2026 20:29 | 20 | 328.38 |
| 10/26/2026 20:29 | 2 | 328.38 |
| 10/26/2026 20:29 | 31 | 328.27 |
| 10/26/2026 20:29 | 1 | 328.33 |
| 10/26/2026 20:29 | 10 | 328.33 |
| 10/26/2026 20:29 | 13 | 328.33 |
| 10/26/2026 20:28 | 20 | 328.37 |
| 10/26/2026 20:28 | 2 | 328.27 |
| 10/26/2026 20:28 | 8 | 328.335 |
| 10/26/2026 20:27 | 15 | 328.40 |
| 10/26/2026 20:27 | 27 | 328.40 |
| 10/26/2026 20:27 | 50 | 328.40 |
| 10/26/2026 20:27 | 3 | 328.38 |
| 10/26/2026 20:27 | 5 | 328.35 |
| 10/26/2026 20:27 | 14 | 328.37 |
| 10/26/2026 20:27 | 5 | 328.37 |
| 10/26/2026 20:27 | 20 | 328.30 |
| 10/26/2026 20:27 | 10 | 328.28 |
| 10/26/2026 20:27 | 20 | 328.28 |
| 10/26/2026 20:27 | 9 | 328.28 |
| 10/26/2026 20:27 | 100 | 328.24 |
| 10/26/2026 20:26 | 2 | 328.24 |
| 10/26/2026 20:26 | 6 | 328.24 |
| 10/26/2026 20:26 | 10 | 328.28 |
| 10/26/2026 20:25 | 2 | 328.23 |
| 10/26/2026 20:25 | 2 | 328.29 |
| 10/26/2026 20:25 | 17 | 328.29 |
| 10/26/2026 20:25 | 40 | 328.29 |
| 10/26/2026 20:25 | 20 | 328.29 |
| 10/26/2026 20:24 | 100 | 328.34 |
| 10/26/2026 20:24 | 1 | 328.32 |
| 10/26/2026 20:24 | 13 | 328.31 |
| 10/26/2026 20:24 | 3 | 328.31 |
| 10/26/2026 20:24 | 8 | 328.30 |
| 10/26/2026 20:24 | 16 | 328.30 |
| 10/26/2026 20:24 | 16 | 328.30 |
| 10/26/2026 20:24 | 4 | 328.31 |
| 10/26/2026 20:24 | 1 | 328.28 |
| 10/26/2026 20:24 | 1 | 328.27 |
| 10/26/2026 20:23 | 5 | 328.26 |
| 10/26/2026 20:23 | 3 | 328.26 |
| 10/26/2026 20:23 | 35 | 328.23 |
| 10/26/2026 20:23 | 5 | 328.23 |
| 10/26/2026 20:23 | 6 | 328.23 |
| 10/26/2026 20:23 | 4 | 328.17 |
| 10/26/2026 20:23 | 40 | 328.17 |
| 10/26/2026 20:23 | 40 | 328.16 |
| 10/26/2026 20:23 | 23 | 328.16 |
| 10/26/2026 20:20 | 15 | 328.125 |
| 10/26/2026 20:20 | 15 | 328.19 |
| 10/26/2026 20:18 | 1 | 328.17 |
| 10/26/2026 20:18 | 7 | 328.15 |
| 10/26/2026 20:18 | 40 | 328.15 |
| 10/26/2026 20:18 | 30 | 328.14 |
| 10/26/2026 20:18 | 10 | 328.14 |
| 10/26/2026 20:18 | 1 | 328.10 |
| 10/26/2026 20:18 | 40 | 328.09 |
| 10/26/2026 20:18 | 2 | 328.08 |
| 10/26/2026 20:18 | 14 | 328.06 |
| 10/26/2026 20:18 | 12 | 328.06 |
| 10/26/2026 20:18 | 4 | 328.05 |
| 10/26/2026 20:18 | 1 | 328.04 |
| 10/26/2026 20:18 | 1 | 327.99 |
| 10/26/2026 20:18 | 1 | 327.99 |
| 10/26/2026 20:18 | 1 | 328.03 |
| 10/26/2026 20:17 | 14 | 327.99 |
| 10/26/2026 20:17 | 40 | 327.99 |
| 10/26/2026 20:17 | 6 | 327.99 |
| 10/26/2026 20:17 | 40 | 327.99 |
| 10/26/2026 20:17 | 40 | 327.98 |
| 10/26/2026 20:17 | 6 | 327.98 |
| 10/26/2026 20:17 | 74 | 327.86 |
| 10/26/2026 20:17 | 1 | 327.83 |
| 10/26/2026 20:17 | 8 | 327.89 |
| 10/26/2026 20:16 | 13 | 327.88 |
| 10/26/2026 20:16 | 5 | 327.85 |
| 10/26/2026 20:16 | 1 | 327.82 |
| 10/26/2026 20:16 | 80 | 327.83 |
| 10/26/2026 20:16 | 13 | 327.85 |
| 10/26/2026 20:16 | 4 | 327.91 |
| 10/26/2026 20:15 | 4 | 327.90 |
| 10/26/2026 20:15 | 13 | 327.89 |
| 10/26/2026 20:15 | 13 | 327.89 |
| 10/26/2026 20:15 | 13 | 327.89 |
| 10/26/2026 20:15 | 4 | 327.91 |
| 10/26/2026 20:15 | 4 | 327.91 |
| 10/26/2026 20:15 | 4 | 327.91 |
| 10/26/2026 20:15 | 1 | 327.85 |
| 10/26/2026 20:14 | 1 | 327.94 |
| 10/26/2026 20:14 | 15 | 327.94 |
| 10/26/2026 20:14 | 15 | 327.92 |
| 10/26/2026 20:14 | 100 | 327.91 |
| 10/26/2026 20:14 | 30 | 327.90 |
| 10/26/2026 20:14 | 80 | 327.86 |
| 10/26/2026 20:14 | 2 | 327.87 |
| 10/26/2026 20:14 | 1 | 327.87 |
| 10/26/2026 20:14 | 2 | 327.87 |
| 10/26/2026 20:14 | 2 | 327.87 |
| 10/26/2026 20:14 | 2 | 327.87 |
| 10/26/2026 20:14 | 8 | 327.87 |
| 10/26/2026 20:14 | 30 | 327.87 |
| 10/26/2026 20:13 | 10 | 327.87 |
| 10/26/2026 20:12 | 30 | 327.89 |
| 10/26/2026 20:12 | 10 | 327.89 |
| 10/26/2026 20:12 | 40 | 327.86 |
| 10/26/2026 20:12 | 40 | 327.86 |
| 10/26/2026 20:11 | 12 | 327.85 |
| 10/26/2026 20:11 | 80 | 327.79 |
| 10/26/2026 20:11 | 2 | 327.80 |
| 10/26/2026 20:11 | 2 | 327.80 |
| 10/26/2026 20:11 | 2 | 327.80 |
| 10/26/2026 20:11 | 40 | 327.81 |
| 10/26/2026 20:10 | 5 | 327.83 |
| 10/26/2026 20:10 | 16 | 327.86 |
| 10/26/2026 20:10 | 14 | 327.86 |
| 10/26/2026 20:10 | 226 | 327.86 |
| 10/26/2026 20:10 | 14 | 327.86 |
| 10/26/2026 20:10 | 27 | 327.88 |
| 10/26/2026 20:10 | 93 | 327.88 |
| 10/26/2026 20:10 | 40 | 327.89 |
| 10/26/2026 20:10 | 40 | 327.89 |
| 10/26/2026 20:10 | 53 | 327.90 |
| 10/26/2026 20:10 | 40 | 327.90 |
| 10/26/2026 20:10 | 24 | 327.90 |
| 10/26/2026 20:10 | 40 | 327.975 |
| 10/26/2026 20:10 | 1 | 327.97 |
| 10/26/2026 20:09 | 1 | 327.96 |
| 10/26/2026 20:08 | 1 | 327.85 |
| 10/26/2026 20:08 | 5 | 327.93 |
| 10/26/2026 20:08 | 40 | 327.85 |
| 10/26/2026 20:07 | 100 | 327.695 |
| 10/26/2026 20:06 | 10 | 327.64 |
| 10/26/2026 20:06 | 10 | 327.60 |
| 10/26/2026 20:06 | 10 | 327.55 |
| 10/26/2026 20:06 | 2 | 327.47 |
| 10/26/2026 20:06 | 6 | 327.44 |
| 10/26/2026 20:06 | 40 | 327.42 |
| 10/26/2026 20:06 | 40 | 327.39 |
| 10/26/2026 20:06 | 40 | 327.38 |
| 10/26/2026 20:06 | 3 | 327.37 |
| 10/26/2026 20:06 | 1 | 327.36 |
| 10/26/2026 20:06 | 10 | 327.26 |
| 10/26/2026 20:05 | 1 | 327.31 |
| 10/26/2026 20:05 | 7 | 327.20 |
| 10/26/2026 20:05 | 10 | 327.145 |
| 10/26/2026 20:05 | 10 | 327.145 |
| 10/26/2026 20:05 | 10 | 327.145 |
| 10/26/2026 20:05 | 30 | 327.23 |
| 10/26/2026 20:05 | 2 | 327.24 |
| 10/26/2026 20:05 | 2 | 327.24 |
| 10/26/2026 20:05 | 2 | 327.24 |
| 10/26/2026 20:05 | 2 | 327.24 |
| 10/26/2026 20:05 | 1 | 327.24 |
| 10/26/2026 20:05 | 2 | 327.24 |
| 10/26/2026 20:04 | 40 | 327.25 |
| 10/26/2026 20:04 | 10 | 327.26 |
| 10/26/2026 20:04 | 30 | 327.26 |
| 10/26/2026 20:03 | 10 | 327.27 |
| 10/26/2026 20:03 | 1 | 327.27 |
| 10/26/2026 20:03 | 1 | 327.27 |
| 10/26/2026 20:03 | 40 | 327.30 |
| 10/26/2026 20:03 | 40 | 327.35 |
| 10/26/2026 20:03 | 40 | 327.35 |
| 10/26/2026 20:02 | 40 | 327.38 |
| 10/26/2026 20:02 | 3 | 327.38 |
| 10/26/2026 20:02 | 9 | 327.38 |
| 10/26/2026 20:02 | 40 | 327.38 |
| 10/26/2026 20:02 | 1 | 327.38 |
| 10/26/2026 20:02 | 40 | 327.41 |
| 10/26/2026 20:02 | 40 | 327.41 |
| 10/26/2026 20:02 | 5 | 327.41 |
| 10/26/2026 20:02 | 1 | 327.32 |
| 10/26/2026 20:02 | 40 | 327.41 |
| 10/26/2026 20:00 | 7 | 327.25 |
| 10/26/2026 20:00 | 5 | 327.25 |
| 10/26/2026 20:00 | 2 | 327.14 |
| 10/26/2026 20:00 | 2 | 327.20 |
| 10/26/2026 20:00 | 40 | 327.20 |
| 10/26/2026 20:00 | 40 | 327.21 |
| 10/26/2026 20:00 | 40 | 327.21 |
| 10/26/2026 20:00 | 40 | 327.26 |
| 10/26/2026 20:00 | 3 | 327.28 |
| 10/26/2026 20:00 | 80 | 327.28 |
| 10/26/2026 19:59 | 30 | 327.42 |
| 10/26/2026 19:59 | 10 | 327.42 |
| 10/26/2026 19:59 | 10 | 327.30 |
| 10/26/2026 19:59 | 10 | 327.30 |
| 10/26/2026 19:59 | 10 | 327.30 |
| 10/26/2026 19:59 | 10 | 327.30 |
| 10/26/2026 19:59 | 10 | 327.30 |
| 10/26/2026 19:59 | 10 | 327.30 |
| 10/26/2026 19:59 | 10 | 327.30 |
| 10/26/2026 19:59 | 10 | 327.30 |
| 10/26/2026 19:59 | 29 | 327.30 |
| 10/26/2026 19:59 | 11 | 327.30 |
| 10/26/2026 19:59 | 25 | 327.34 |
| 10/26/2026 19:59 | 4 | 327.34 |
| 10/26/2026 19:59 | 2 | 327.40 |
| 10/26/2026 19:59 | 1 | 327.40 |
| 10/26/2026 19:59 | 40 | 327.40 |
| 10/26/2026 19:59 | 2 | 327.40 |
| 10/26/2026 19:59 | 8 | 327.40 |
| 10/26/2026 19:58 | 40 | 327.47 |
| 10/26/2026 19:58 | 1 | 327.47 |
| 10/26/2026 19:58 | 40 | 327.41 |
| 10/26/2026 19:58 | 8 | 327.38 |
| 10/26/2026 19:58 | 18 | 327.38 |
| 10/26/2026 19:58 | 35 | 327.37 |
| 10/26/2026 19:58 | 5 | 327.37 |
| 10/26/2026 19:58 | 12 | 327.32 |
| 10/26/2026 19:58 | 80 | 327.27 |
| 10/26/2026 19:58 | 80 | 327.27 |
| 10/26/2026 19:58 | 1 | 327.29 |
| 10/26/2026 19:58 | 12 | 327.32 |
| 10/26/2026 19:58 | 18 | 327.32 |
| 10/26/2026 19:58 | 110 | 327.27 |
| 10/26/2026 19:58 | 10 | 327.27 |
| 10/26/2026 19:58 | 30 | 327.27 |
| 10/26/2026 19:58 | 30 | 327.27 |
| 10/26/2026 19:58 | 10 | 327.27 |
| 10/26/2026 19:58 | 10 | 327.27 |
| 10/26/2026 19:58 | 10 | 327.27 |
| 10/26/2026 19:58 | 10 | 327.27 |
| 10/26/2026 19:58 | 10 | 327.27 |
| 10/26/2026 19:58 | 10 | 327.27 |
| 10/26/2026 19:58 | 10 | 327.27 |
| 10/26/2026 19:58 | 10 | 327.27 |
| 10/26/2026 19:58 | 10 | 327.27 |
| 10/26/2026 19:57 | 10 | 327.26 |
| 10/26/2026 19:57 | 40 | 327.26 |
| 10/26/2026 19:57 | 30 | 327.20 |
| 10/26/2026 19:57 | 10 | 327.20 |
| 10/26/2026 19:57 | 46 | 327.22 |
| 10/26/2026 19:57 | 14 | 327.22 |
| 10/26/2026 19:57 | 16 | 327.23 |
| 10/26/2026 19:57 | 1 | 327.23 |
| 10/26/2026 19:57 | 23 | 327.23 |
| 10/26/2026 19:57 | 1 | 327.23 |
| 10/26/2026 19:57 | 8 | 327.23 |
| 10/26/2026 19:57 | 40 | 327.23 |
| 10/26/2026 19:57 | 10 | 327.25 |
| 10/26/2026 19:57 | 1 | 327.27 |
| 10/26/2026 19:57 | 25 | 327.36 |
| 10/26/2026 19:57 | 50 | 327.37 |
| 10/26/2026 19:57 | 16 | 327.50 |
| 10/26/2026 19:57 | 20 | 327.38 |
| 10/26/2026 19:57 | 39 | 327.51 |
| 10/26/2026 19:57 | 1 | 327.49 |
| 10/26/2026 19:56 | 2 | 327.36 |
| 10/26/2026 19:56 | 10 | 327.36 |
| 10/26/2026 19:56 | 10 | 327.36 |
| 10/26/2026 19:56 | 10 | 327.36 |
| 10/26/2026 19:56 | 10 | 327.36 |
| 10/26/2026 19:56 | 10 | 327.36 |
| 10/26/2026 19:56 | 5 | 327.38 |
| 10/26/2026 19:56 | 8 | 327.35 |
| 10/26/2026 19:55 | 40 | 327.325 |
| 10/26/2026 19:55 | 1 | 327.35 |
| 10/26/2026 19:55 | 2 | 327.35 |
| 10/26/2026 19:55 | 13 | 327.35 |
| 10/26/2026 19:55 | 40 | 327.35 |
| 10/26/2026 19:55 | 8 | 327.36 |
| 10/26/2026 19:55 | 17 | 327.36 |
| 10/26/2026 19:55 | 12 | 327.36 |
| 10/26/2026 19:53 | 10 | 327.57 |
| 10/26/2026 19:53 | 10 | 327.57 |
| 10/26/2026 19:53 | 10 | 327.57 |
| 10/26/2026 19:53 | 10 | 327.57 |
| 10/26/2026 19:53 | 13 | 327.48 |
| 10/26/2026 19:51 | 23 | 327.51 |
| 10/26/2026 19:51 | 40 | 327.50 |
| 10/26/2026 19:51 | 10 | 327.46 |
| 10/26/2026 19:51 | 80 | 327.33 |
| 10/26/2026 19:51 | 10 | 327.265 |
| 10/26/2026 19:51 | 10 | 327.265 |
| 10/26/2026 19:51 | 10 | 327.265 |
| 10/26/2026 19:51 | 10 | 327.265 |
| 10/26/2026 19:51 | 10 | 327.265 |
| 10/26/2026 19:51 | 10 | 327.265 |
| 10/26/2026 19:51 | 10 | 327.265 |
| 10/26/2026 19:51 | 10 | 327.265 |
| 10/26/2026 19:51 | 10 | 327.265 |
| 10/26/2026 19:51 | 10 | 327.265 |
| 10/26/2026 19:51 | 1 | 327.15 |
| 10/26/2026 19:51 | 1 | 327.15 |
| 10/26/2026 19:51 | 1 | 327.25 |
| 10/26/2026 19:51 | 10 | 327.29 |
| 10/26/2026 19:51 | 40 | 327.29 |
| 10/26/2026 19:51 | 1 | 327.30 |
| 10/26/2026 19:51 | 2 | 327.30 |
| 10/26/2026 19:51 | 1 | 327.30 |
| 10/26/2026 19:51 | 2 | 327.44 |
| 10/26/2026 19:51 | 1 | 327.44 |
| 10/26/2026 19:51 | 1 | 327.44 |
| 10/26/2026 19:51 | 40 | 327.44 |
| 10/26/2026 19:51 | 2 | 327.44 |
| 10/26/2026 19:50 | 20 | 327.77 |
| 10/26/2026 19:50 | 6 | 327.76 |
| 10/26/2026 19:50 | 14 | 327.76 |
| 10/26/2026 19:50 | 2 | 327.73 |
| 10/26/2026 19:50 | 26 | 327.73 |
| 10/26/2026 19:50 | 12 | 327.73 |
| 10/26/2026 19:50 | 8 | 327.73 |
| 10/26/2026 19:50 | 1 | 327.65 |
| 10/26/2026 19:50 | 1 | 327.56 |
| 10/26/2026 19:50 | 40 | 327.51 |
| 10/26/2026 19:49 | 10 | 327.355 |
| 10/26/2026 19:49 | 10 | 327.355 |
| 10/26/2026 19:49 | 10 | 327.355 |
| 10/26/2026 19:49 | 10 | 327.355 |
| 10/26/2026 19:49 | 10 | 327.355 |
| 10/26/2026 19:49 | 10 | 327.355 |
| 10/26/2026 19:49 | 1 | 327.31 |
| 10/26/2026 19:49 | 1 | 327.31 |
| 10/26/2026 19:49 | 40 | 327.31 |
| 10/26/2026 19:49 | 10 | 327.36 |
| 10/26/2026 19:49 | 2 | 327.36 |
| 10/26/2026 19:49 | 40 | 327.45 |
| 10/26/2026 19:49 | 40 | 327.59 |
| 10/26/2026 19:49 | 40 | 327.59 |
| 10/26/2026 19:49 | 3 | 327.60 |
| 10/26/2026 19:49 | 3 | 327.61 |
| 10/26/2026 19:49 | 30 | 327.62 |
| 10/26/2026 19:49 | 40 | 327.62 |
| 10/26/2026 19:49 | 25 | 327.63 |
| 10/26/2026 19:48 | 40 | 327.71 |
| 10/26/2026 19:48 | 2 | 327.72 |
| 10/26/2026 19:48 | 2 | 327.72 |
| 10/26/2026 19:48 | 1 | 327.72 |
| 10/26/2026 19:48 | 2 | 327.72 |
| 10/26/2026 19:48 | 1 | 327.72 |
| 10/26/2026 19:48 | 1 | 327.72 |
| 10/26/2026 19:48 | 2 | 327.72 |
| 10/26/2026 19:48 | 4 | 327.72 |
| 10/26/2026 19:48 | 1 | 327.72 |
| 10/26/2026 19:48 | 2 | 327.72 |
| 10/26/2026 19:48 | 1 | 327.72 |
| 10/26/2026 19:47 | 5 | 327.80 |
| 10/26/2026 19:47 | 100 | 327.80 |
| 10/26/2026 19:46 | 100 | 327.805 |
| 10/26/2026 19:46 | 40 | 327.76 |
| 10/26/2026 19:46 | 2 | 327.79 |
| 10/26/2026 19:46 | 8 | 327.79 |
| 10/26/2026 19:46 | 40 | 327.79 |
| 10/26/2026 19:41 | 40 | 328.03 |
| 10/26/2026 19:39 | 1 | 328.03 |
| 10/26/2026 19:39 | 40 | 328.03 |
| 10/26/2026 19:39 | 10 | 328.04 |
| 10/26/2026 19:39 | 2 | 328.13 |
| 10/26/2026 19:39 | 1 | 328.13 |
| 10/26/2026 19:39 | 12 | 328.13 |
| 10/26/2026 19:39 | 2 | 328.16 |
| 10/26/2026 19:39 | 1 | 328.16 |
| 10/26/2026 19:39 | 12 | 328.18 |
| 10/26/2026 19:39 | 18 | 328.27 |
| 10/26/2026 19:38 | 32 | 328.34 |
| 10/26/2026 19:38 | 8 | 328.34 |
| 10/26/2026 19:38 | 2 | 328.37 |
| 10/26/2026 19:38 | 6 | 328.38 |
| 10/26/2026 19:38 | 2 | 328.51 |
| 10/26/2026 19:38 | 40 | 328.51 |
| 10/26/2026 19:38 | 1 | 328.51 |
| 10/26/2026 19:38 | 2 | 328.51 |
| 10/26/2026 19:38 | 40 | 328.51 |
| 10/26/2026 19:38 | 11 | 328.53 |
| 10/26/2026 19:38 | 3 | 328.66 |
| 10/26/2026 19:38 | 11 | 328.66 |
| 10/26/2026 19:37 | 10 | 328.71 |
| 10/26/2026 19:37 | 40 | 328.71 |
| 10/26/2026 19:37 | 2 | 328.77 |
| 10/26/2026 19:35 | 40 | 328.91 |
| 10/26/2026 19:35 | 40 | 328.91 |
| 10/26/2026 19:35 | 40 | 328.91 |
| 10/26/2026 19:35 | 40 | 328.92 |
| 10/26/2026 19:34 | 4 | 329.05 |
| 10/26/2026 19:34 | 10 | 329.02 |
| 10/26/2026 19:34 | 22 | 329.01 |
| 10/26/2026 19:34 | 40 | 328.99 |
| 10/26/2026 19:34 | 40 | 328.95 |
| 10/26/2026 19:32 | 5 | 328.68 |
| 10/26/2026 19:32 | 1 | 328.68 |
| 10/26/2026 19:32 | 1 | 328.75 |
| 10/26/2026 19:32 | 1 | 328.75 |
| 10/26/2026 19:32 | 40 | 328.75 |
| 10/26/2026 19:32 | 120 | 328.76 |
| 10/26/2026 19:32 | 160 | 328.78 |
| 10/26/2026 19:32 | 7 | 328.79 |
| 10/26/2026 19:30 | 40 | 328.95 |
| 10/26/2026 19:30 | 15 | 328.87 |
| 10/26/2026 19:30 | 15 | 328.87 |
| 10/26/2026 19:29 | 41 | 328.88 |
| 10/26/2026 19:29 | 8 | 329.03 |
| 10/26/2026 19:29 | 80 | 328.99 |
| 10/26/2026 19:26 | 10 | 328.79 |
| 10/26/2026 19:26 | 100 | 328.695 |
| 10/26/2026 19:26 | 10 | 328.72 |
| 10/26/2026 19:26 | 10 | 328.72 |
| 10/26/2026 19:26 | 10 | 328.72 |
| 10/26/2026 19:26 | 80 | 328.73 |
| 10/26/2026 19:26 | 80 | 328.73 |
| 10/26/2026 19:26 | 160 | 328.73 |
| 10/26/2026 19:26 | 2 | 328.74 |
| 10/26/2026 19:26 | 7 | 328.74 |
| 10/26/2026 19:26 | 6 | 328.91 |
| 10/26/2026 19:26 | 1 | 329.04 |
| 10/26/2026 19:26 | 20 | 329.01 |
| 10/26/2026 19:26 | 10 | 329.01 |
| 10/26/2026 19:26 | 10 | 329.01 |
| 10/26/2026 19:26 | 1 | 329.00 |
| 10/26/2026 19:26 | 2 | 329.00 |
| 10/26/2026 19:26 | 20 | 328.99 |
| 10/26/2026 19:26 | 6 | 328.91 |
| 10/26/2026 19:26 | 4 | 328.91 |
| 10/26/2026 19:26 | 10 | 328.91 |
| 10/26/2026 19:26 | 10 | 328.825 |
| 10/26/2026 19:26 | 39 | 328.82 |
| 10/26/2026 19:26 | 40 | 328.82 |
| 10/26/2026 19:26 | 1 | 328.81 |
| 10/26/2026 19:25 | 2 | 328.68 |
| 10/26/2026 19:25 | 2 | 328.68 |
| 10/26/2026 19:25 | 2 | 328.68 |
| 10/26/2026 19:25 | 1 | 328.68 |
| 10/26/2026 19:25 | 1 | 328.68 |
| 10/26/2026 19:22 | 10 | 328.80 |
| 10/26/2026 19:22 | 22 | 328.80 |
| 10/26/2026 19:22 | 40 | 328.80 |
| 10/26/2026 19:22 | 40 | 328.80 |
| 10/26/2026 19:22 | 40 | 328.80 |
| 10/26/2026 19:22 | 22 | 328.80 |
| 10/26/2026 19:22 | 40 | 328.78 |
| 10/26/2026 19:21 | 12 | 328.74 |
| 10/26/2026 19:21 | 10 | 328.69 |
| 10/26/2026 19:21 | 10 | 328.69 |
| 10/26/2026 19:21 | 12 | 328.69 |
| 10/26/2026 19:21 | 10 | 328.69 |
| 10/26/2026 19:21 | 10 | 328.57 |
| 10/26/2026 19:21 | 10 | 328.57 |
| 10/26/2026 19:21 | 10 | 328.57 |
| 10/26/2026 19:21 | 10 | 328.57 |
| 10/26/2026 19:21 | 31 | 328.57 |
| 10/26/2026 19:21 | 29 | 328.57 |
| 10/26/2026 19:21 | 18 | 328.62 |
| 10/26/2026 19:21 | 4 | 328.62 |
| 10/26/2026 19:21 | 4 | 328.62 |
| 10/26/2026 19:21 | 2 | 328.62 |
| 10/26/2026 19:21 | 3 | 328.62 |
| 10/26/2026 19:21 | 3 | 328.62 |
| 10/26/2026 19:21 | 97 | 328.77 |
| 10/26/2026 19:21 | 1 | 328.92 |
| 10/26/2026 19:21 | 1 | 328.94 |
| 10/26/2026 19:21 | 4 | 328.94 |
| 10/26/2026 19:21 | 1 | 328.95 |
| 10/26/2026 19:21 | 1 | 328.95 |
| 10/26/2026 19:21 | 40 | 328.97 |
| 10/26/2026 19:21 | 40 | 328.97 |
| 10/26/2026 19:21 | 1 | 328.98 |
| 10/26/2026 19:21 | 2 | 329.06 |
| 10/26/2026 19:21 | 38 | 329.13 |
| 10/26/2026 19:21 | 40 | 329.13 |
| 10/26/2026 19:19 | 2 | 329.11 |
| 10/26/2026 19:19 | 15 | 329.11 |
| 10/26/2026 19:19 | 4 | 329.16 |
| 10/26/2026 19:17 | 1 | 329.14 |
| 10/26/2026 19:17 | 1 | 329.14 |
| 10/26/2026 19:17 | 1 | 329.11 |
| 10/26/2026 19:17 | 10 | 329.10 |
| 10/26/2026 19:17 | 1 | 328.99 |
| 10/26/2026 19:16 | 22 | 328.99 |
| 10/26/2026 19:11 | 20 | 328.96 |
| 10/26/2026 19:08 | 80 | 328.85 |
| 10/26/2026 19:08 | 4 | 328.97 |
| 10/26/2026 19:07 | 1 | 329.05 |
| 10/26/2026 19:07 | 20 | 329.09 |
| 10/26/2026 19:04 | 11 | 329.00 |
| 10/26/2026 19:04 | 69 | 329.05 |
| 10/26/2026 19:04 | 11 | 329.05 |
| 10/26/2026 19:04 | 71 | 329.07 |
| 10/26/2026 19:04 | 9 | 329.07 |
| 10/26/2026 19:04 | 45 | 329.07 |
| 10/26/2026 19:04 | 35 | 329.07 |
| 10/26/2026 19:04 | 50 | 329.08 |
| 10/26/2026 19:04 | 100 | 329.08 |
| 10/26/2026 19:03 | 4 | 329.14 |
| 10/26/2026 19:03 | 40 | 329.14 |
| 10/26/2026 19:03 | 50 | 329.13 |
| 10/26/2026 19:03 | 5 | 329.06 |
| 10/26/2026 19:02 | 23 | 329.13 |
| 10/26/2026 19:02 | 10 | 329.11 |
| 10/26/2026 19:02 | 22 | 329.04 |
| 10/26/2026 19:01 | 1 | 328.89 |
| 10/26/2026 19:01 | 1 | 328.89 |
| 10/26/2026 19:01 | 6 | 328.88 |
| 10/26/2026 19:01 | 10 | 328.85 |
| 10/26/2026 19:00 | 40 | 328.64 |
| 10/26/2026 18:59 | 1 | 328.76 |
| 10/26/2026 18:59 | 1 | 328.76 |
| 10/26/2026 18:59 | 1 | 328.74 |
| 10/26/2026 18:59 | 42 | 328.78 |
| 10/26/2026 18:58 | 4 | 328.81 |
| 10/26/2026 18:58 | 1 | 328.81 |
| 10/26/2026 18:56 | 2 | 328.50 |
| 10/26/2026 18:54 | 1 | 328.63 |
| 10/26/2026 18:54 | 40 | 328.49 |
| 10/26/2026 18:53 | 1 | 328.43 |
| 10/26/2026 18:53 | 30 | 328.43 |
| 10/26/2026 18:53 | 70 | 328.43 |
| 10/26/2026 18:52 | 21 | 328.40 |
| 10/26/2026 18:51 | 6 | 328.19 |
| 10/26/2026 18:51 | 1 | 328.11 |
| 10/26/2026 18:51 | 1 | 328.07 |
| 10/26/2026 18:51 | 10 | 328.05 |
| 10/26/2026 18:51 | 1 | 328.05 |
| 10/26/2026 18:51 | 1 | 328.05 |
| 10/26/2026 18:51 | 1 | 327.97 |
| 10/26/2026 18:51 | 40 | 327.97 |
| 10/26/2026 18:50 | 6 | 327.78 |
| 10/26/2026 18:50 | 40 | 327.73 |
| 10/26/2026 18:50 | 2 | 327.70 |
| 10/26/2026 18:50 | 15 | 327.61 |
| 10/26/2026 18:49 | 10 | 327.54 |
| 10/26/2026 18:49 | 7 | 327.50 |
| 10/26/2026 18:49 | 1 | 327.50 |
| 10/26/2026 18:49 | 8 | 327.485 |
| 10/26/2026 18:49 | 8 | 327.485 |
| 10/26/2026 18:49 | 2 | 327.47 |
| 10/26/2026 18:49 | 100 | 327.46 |
| 10/26/2026 18:49 | 2 | 327.46 |
| 10/26/2026 18:49 | 2 | 327.45 |
| 10/26/2026 18:49 | 1 | 327.41 |
| 10/26/2026 18:49 | 1 | 327.41 |
| 10/26/2026 18:49 | 9 | 327.17 |
| 10/26/2026 18:49 | 1 | 327.24 |
| 10/26/2026 18:49 | 40 | 327.32 |
| 10/26/2026 18:49 | 40 | 327.33 |
| 10/26/2026 18:49 | 40 | 327.33 |
| 10/26/2026 18:49 | 15 | 327.44 |
| 10/26/2026 18:49 | 100 | 327.56 |
| 10/26/2026 18:49 | 60 | 327.52 |
| 10/26/2026 18:49 | 40 | 327.52 |
| 10/26/2026 18:49 | 10 | 327.51 |
| 10/26/2026 18:49 | 10 | 327.51 |
| 10/26/2026 18:49 | 10 | 327.51 |
| 10/26/2026 18:49 | 10 | 327.51 |
| 10/26/2026 18:49 | 100 | 327.52 |
| 10/26/2026 18:49 | 2 | 327.63 |
| 10/26/2026 18:49 | 1 | 327.69 |
| 10/26/2026 18:49 | 39 | 327.69 |
| 10/26/2026 18:49 | 1 | 327.75 |
| 10/26/2026 18:49 | 40 | 327.98 |
| 10/26/2026 18:49 | 1 | 327.92 |
| 10/26/2026 18:49 | 7 | 327.99 |
| 10/26/2026 18:49 | 1 | 328.01 |
| 10/26/2026 18:49 | 1 | 328.02 |
| 10/26/2026 18:49 | 9 | 328.07 |
| 10/26/2026 18:49 | 40 | 328.15 |
| 10/26/2026 18:49 | 1 | 328.17 |
| 10/26/2026 18:49 | 40 | 328.21 |
| 10/26/2026 18:49 | 1 | 328.22 |
| 10/26/2026 18:49 | 4 | 328.22 |
| 10/26/2026 18:49 | 2 | 328.22 |
| 10/26/2026 18:49 | 2 | 328.22 |
| 10/26/2026 18:49 | 3 | 328.22 |
| 10/26/2026 18:49 | 40 | 328.23 |
| 10/26/2026 18:49 | 1 | 328.25 |
| 10/26/2026 18:49 | 40 | 328.25 |
| 10/26/2026 18:49 | 40 | 328.26 |
| 10/26/2026 18:49 | 50 | 328.27 |
| 10/26/2026 18:49 | 100 | 328.29 |
| 10/26/2026 18:49 | 100 | 328.38 |
| 10/26/2026 18:48 | 10 | 328.365 |
| 10/26/2026 18:47 | 3 | 328.34 |
| 10/26/2026 18:47 | 2 | 328.34 |
| 10/26/2026 18:46 | 72 | 328.45 |
| 10/26/2026 18:45 | 9 | 328.35 |
| 10/26/2026 18:45 | 13 | 328.30 |
| 10/26/2026 18:45 | 40 | 328.30 |
| 10/26/2026 18:42 | 12 | 328.08 |
| 10/26/2026 18:41 | 10 | 328.24 |
| 10/26/2026 18:41 | 10 | 328.24 |
| 10/26/2026 18:41 | 10 | 328.24 |
| 10/26/2026 18:40 | 12 | 328.145 |
| 10/26/2026 18:40 | 12 | 328.155 |
| 10/26/2026 18:40 | 40 | 328.29 |
| 10/26/2026 18:40 | 18 | 328.39 |
| 10/26/2026 18:40 | 12 | 328.41 |
| 10/26/2026 18:40 | 1 | 328.47 |
| 10/26/2026 18:40 | 10 | 328.47 |
| 10/26/2026 18:40 | 10 | 328.47 |
| 10/26/2026 18:40 | 4 | 328.50 |
| 10/26/2026 18:40 | 12 | 328.51 |
| 10/26/2026 18:40 | 40 | 328.52 |
| 10/26/2026 18:40 | 7 | 328.56 |
| 10/26/2026 18:36 | 40 | 328.73 |
| 10/26/2026 18:36 | 40 | 328.73 |
| 10/26/2026 18:36 | 1 | 328.80 |
| 10/26/2026 18:36 | 1 | 328.80 |
| 10/26/2026 18:36 | 7 | 328.82 |
| 10/26/2026 18:36 | 40 | 328.86 |
| 10/26/2026 18:36 | 36 | 328.92 |
| 10/26/2026 18:36 | 4 | 328.92 |
| 10/26/2026 18:36 | 40 | 328.93 |
| 10/26/2026 18:36 | 3 | 329.01 |
| 10/26/2026 18:36 | 1 | 329.01 |
| 10/26/2026 18:36 | 40 | 329.01 |
| 10/26/2026 18:36 | 5 | 329.17 |
| 10/26/2026 18:33 | 1 | 329.16 |
| 10/26/2026 18:33 | 20 | 329.15 |
| 10/26/2026 18:33 | 1 | 329.11 |
| 10/26/2026 18:33 | 18 | 329.06 |
| 10/26/2026 18:33 | 2 | 329.06 |
| 10/26/2026 18:33 | 20 | 329.03 |
| 10/26/2026 18:33 | 40 | 328.99 |
| 10/26/2026 18:33 | 1 | 328.94 |
| 10/26/2026 18:33 | 39 | 328.94 |
| 10/26/2026 18:33 | 1 | 328.94 |
| 10/26/2026 18:33 | 20 | 328.92 |
| 10/26/2026 18:33 | 19 | 328.90 |
| 10/26/2026 18:32 | 1 | 328.90 |
| 10/26/2026 18:32 | 4 | 328.89 |
| 10/26/2026 18:32 | 115 | 328.88 |
| 10/26/2026 18:32 | 40 | 328.87 |
| 10/26/2026 18:32 | 10 | 328.84 |
| 10/26/2026 18:32 | 1 | 328.84 |
| 10/26/2026 18:32 | 12 | 328.83 |
| 10/26/2026 18:32 | 5 | 328.68 |
| 10/26/2026 18:31 | 1 | 328.68 |
| 10/26/2026 18:31 | 11 | 328.68 |
| 10/26/2026 18:30 | 14 | 328.74 |
| 10/26/2026 18:24 | 1 | 328.94 |
| 10/26/2026 18:24 | 32 | 328.78 |
| 10/26/2026 18:23 | 80 | 328.84 |
| 10/26/2026 18:23 | 20 | 328.80 |
| 10/26/2026 18:23 | 10 | 328.79 |
| 10/26/2026 18:23 | 20 | 328.79 |
| 10/26/2026 18:23 | 10 | 328.79 |
| 10/26/2026 18:23 | 10 | 328.79 |
| 10/26/2026 18:23 | 1 | 328.65 |
| 10/26/2026 18:20 | 10 | 328.62 |
| 10/26/2026 18:20 | 10 | 328.62 |
| 10/26/2026 18:20 | 10 | 328.62 |
| 10/26/2026 18:20 | 10 | 328.62 |
| 10/26/2026 18:17 | 10 | 328.59 |
| 10/26/2026 18:16 | 40 | 328.56 |
| 10/26/2026 18:16 | 40 | 328.57 |
| 10/26/2026 18:16 | 40 | 328.59 |
| 10/26/2026 18:16 | 28 | 328.60 |
| 10/26/2026 18:16 | 40 | 328.60 |
| 10/26/2026 18:16 | 1 | 328.72 |
| 10/26/2026 18:16 | 1 | 328.72 |
| 10/26/2026 18:16 | 1 | 328.67 |
| 10/26/2026 18:16 | 10 | 328.52 |
| 10/26/2026 18:16 | 40 | 328.52 |
| 10/26/2026 18:16 | 31 | 328.52 |
| 10/26/2026 18:16 | 1 | 328.61 |
| 10/26/2026 18:16 | 5 | 328.55 |
| 10/26/2026 18:16 | 20 | 328.44 |
| 10/26/2026 18:16 | 1 | 328.41 |
| 10/26/2026 18:16 | 6 | 328.41 |
| 10/26/2026 18:16 | 2 | 328.36 |
| 10/26/2026 18:16 | 10 | 328.35 |
| 10/26/2026 18:15 | 100 | 328.26 |
| 10/26/2026 18:15 | 1 | 328.16 |
| 10/26/2026 18:15 | 28 | 328.18 |
| 10/26/2026 18:15 | 12 | 328.18 |
| 10/26/2026 18:15 | 28 | 328.22 |
| 10/26/2026 18:14 | 1 | 328.22 |
| 10/26/2026 18:14 | 10 | 328.21 |
| 10/26/2026 18:14 | 10 | 328.21 |
| 10/26/2026 18:14 | 1 | 328.21 |
| 10/26/2026 18:14 | 8 | 328.25 |
| 10/26/2026 18:14 | 5 | 328.25 |
| 10/26/2026 18:14 | 20 | 328.19 |
| 10/26/2026 18:14 | 9 | 328.19 |
| 10/26/2026 18:14 | 20 | 328.14 |
| 10/26/2026 18:14 | 10 | 328.13 |
| 10/26/2026 18:14 | 15 | 328.025 |
| 10/26/2026 18:14 | 12 | 327.93 |
| 10/26/2026 18:14 | 2 | 327.93 |
| 10/26/2026 18:14 | 1 | 327.94 |
| 10/26/2026 18:14 | 40 | 327.94 |
| 10/26/2026 18:14 | 40 | 327.94 |
| 10/26/2026 18:14 | 40 | 327.95 |
| 10/26/2026 18:12 | 2 | 327.88 |
| 10/26/2026 18:12 | 1 | 327.72 |
| 10/26/2026 18:11 | 1 | 327.70 |
| 10/26/2026 18:11 | 3 | 327.82 |
| 10/26/2026 18:11 | 4 | 327.82 |
| 10/26/2026 18:11 | 16 | 327.82 |
| 10/26/2026 18:11 | 2 | 327.69 |
| 10/26/2026 18:11 | 6 | 327.79 |
| 10/26/2026 18:11 | 1 | 327.77 |
| 10/26/2026 18:10 | 80 | 327.67 |
| 10/26/2026 18:08 | 20 | 327.37 |
| 10/26/2026 18:08 | 10 | 327.37 |
| 10/26/2026 18:08 | 10 | 327.37 |
| 10/26/2026 18:08 | 40 | 327.28 |
| 10/26/2026 18:03 | 40 | 327.47 |
| 10/26/2026 18:03 | 1 | 327.70 |
| 10/26/2026 18:03 | 5 | 327.70 |
| 10/26/2026 18:03 | 2 | 327.81 |
| 10/26/2026 18:03 | 1 | 327.81 |
| 10/26/2026 18:03 | 1 | 327.88 |
| 10/26/2026 18:03 | 40 | 327.88 |
| 10/26/2026 18:03 | 7 | 327.92 |
| 10/26/2026 18:03 | 40 | 327.93 |
| 10/26/2026 18:03 | 40 | 328.03 |
| 10/26/2026 18:02 | 4 | 328.15 |
| 10/26/2026 18:02 | 34 | 328.15 |
| 10/26/2026 18:02 | 2 | 328.15 |
| 10/26/2026 18:02 | 40 | 328.16 |
| 10/26/2026 18:02 | 40 | 328.18 |
| 10/26/2026 18:01 | 100 | 328.31 |
| 10/26/2026 18:00 | 10 | 328.41 |
| 10/26/2026 18:00 | 30 | 328.41 |
| 10/26/2026 18:00 | 10 | 328.41 |
| 10/26/2026 18:00 | 30 | 328.41 |
| 10/26/2026 18:00 | 2 | 328.37 |
| 10/26/2026 18:00 | 18 | 328.32 |
| 10/26/2026 18:00 | 2 | 328.32 |
| 10/26/2026 18:00 | 40 | 328.31 |
| 10/26/2026 18:00 | 26 | 328.28 |
| 10/26/2026 18:00 | 10 | 328.21 |
| 10/26/2026 18:00 | 10 | 328.21 |
| 10/26/2026 18:00 | 10 | 328.21 |
| 10/26/2026 18:00 | 10 | 328.21 |
| 10/26/2026 18:00 | 30 | 328.12 |
| 10/26/2026 18:00 | 10 | 328.12 |
| 10/26/2026 18:00 | 3 | 328.01 |
| 10/26/2026 18:00 | 1 | 328.03 |
| 10/26/2026 18:00 | 20 | 328.03 |
| 10/26/2026 18:00 | 1 | 328.03 |
| 10/26/2026 18:00 | 14 | 328.04 |
| 10/26/2026 17:58 | 2 | 328.14 |
| 10/26/2026 17:58 | 23 | 328.02 |
| 10/26/2026 17:56 | 10 | 328.18 |
| 10/26/2026 17:56 | 10 | 328.18 |
| 10/26/2026 17:56 | 10 | 328.18 |
| 10/26/2026 17:56 | 1 | 328.14 |
| 10/26/2026 17:56 | 9 | 328.14 |
| 10/26/2026 17:56 | 12 | 328.25 |
| 10/26/2026 17:56 | 4 | 328.42 |
| 10/26/2026 17:55 | 20 | 328.515 |
| 10/26/2026 17:55 | 38 | 328.48 |
| 10/26/2026 17:55 | 2 | 328.48 |
| 10/26/2026 17:55 | 20 | 328.53 |
| 10/26/2026 17:55 | 20 | 328.54 |
| 10/26/2026 17:55 | 80 | 328.55 |
| 10/26/2026 17:55 | 80 | 328.55 |
| 10/26/2026 17:55 | 80 | 328.55 |
| 10/26/2026 17:55 | 50 | 328.56 |
| 10/26/2026 17:55 | 30 | 328.56 |
| 10/26/2026 17:54 | 40 | 328.68 |
| 10/26/2026 17:54 | 40 | 328.67 |
| 10/26/2026 17:54 | 10 | 328.58 |
| 10/26/2026 17:53 | 15 | 328.54 |
| 10/26/2026 17:53 | 5 | 328.54 |
| 10/26/2026 17:53 | 50 | 328.48 |
| 10/26/2026 17:53 | 5 | 328.53 |
| 10/26/2026 17:52 | 15 | 328.54 |
| 10/26/2026 17:51 | 1 | 328.48 |
| 10/26/2026 17:51 | 15 | 328.56 |
| 10/26/2026 17:50 | 1 | 328.68 |
| 10/26/2026 17:50 | 7 | 328.75 |
| 10/26/2026 17:50 | 40 | 328.77 |
| 10/26/2026 17:50 | 1 | 328.84 |
| 10/26/2026 17:50 | 3 | 328.85 |
| 10/26/2026 17:50 | 37 | 328.85 |
| 10/26/2026 17:50 | 4 | 328.93 |
| 10/26/2026 17:50 | 40 | 328.94 |
| 10/26/2026 17:50 | 40 | 328.94 |
| 10/26/2026 17:49 | 1 | 329.06 |
| 10/26/2026 17:49 | 40 | 329.16 |
| 10/26/2026 17:47 | 3 | 329.05 |
| 10/26/2026 17:47 | 4 | 329.05 |
| 10/26/2026 17:47 | 1 | 329.05 |
| 10/26/2026 17:47 | 1 | 329.05 |
| 10/26/2026 17:47 | 10 | 329.05 |
| 10/26/2026 17:47 | 27 | 329.05 |
| 10/26/2026 17:47 | 19 | 329.06 |
| 10/26/2026 17:47 | 1 | 329.05 |
| 10/26/2026 17:47 | 9 | 329.06 |
| 10/26/2026 17:47 | 2 | 329.05 |
| 10/26/2026 17:47 | 31 | 329.06 |
| 10/26/2026 17:47 | 1 | 329.06 |
| 10/26/2026 17:47 | 8 | 329.06 |
| 10/26/2026 17:45 | 40 | 329.09 |
| 10/26/2026 17:45 | 13 | 329.09 |
| 10/26/2026 17:45 | 40 | 329.09 |
| 10/26/2026 17:45 | 32 | 329.10 |
| 10/26/2026 17:45 | 18 | 329.10 |
| 10/26/2026 17:45 | 10 | 329.155 |
| 10/26/2026 17:44 | 40 | 329.155 |
| 10/26/2026 17:44 | 1 | 329.155 |
| 10/26/2026 17:42 | 10 | 329.12 |
| 10/26/2026 17:42 | 30 | 329.12 |
| 10/26/2026 17:41 | 1 | 329.035 |
| 10/26/2026 17:40 | 1 | 329.035 |
| 10/26/2026 17:39 | 1 | 329.11 |
| 10/26/2026 17:36 | 1 | 328.90 |
| 10/26/2026 17:36 | 6 | 328.97 |
| 10/26/2026 17:36 | 100 | 328.96 |
| 10/26/2026 17:35 | 40 | 328.82 |
| 10/26/2026 17:35 | 40 | 328.90 |
| 10/26/2026 17:35 | 40 | 328.90 |
| 10/26/2026 17:34 | 1 | 328.74 |
| 10/26/2026 17:33 | 9 | 328.74 |
| 10/26/2026 17:33 | 40 | 328.75 |
| 10/26/2026 17:33 | 4 | 328.76 |
| 10/26/2026 17:32 | 23 | 328.76 |
| 10/26/2026 17:32 | 5 | 328.76 |
| 10/26/2026 17:32 | 3 | 328.76 |
| 10/26/2026 17:32 | 9 | 328.76 |
| 10/26/2026 17:32 | 20 | 328.84 |
| 10/26/2026 17:32 | 1 | 328.85 |
| 10/26/2026 17:31 | 1 | 328.98 |
| 10/26/2026 17:31 | 1 | 328.98 |
| 10/26/2026 17:31 | 40 | 329.01 |
| 10/26/2026 17:30 | 1 | 329.14 |
| 10/26/2026 17:30 | 5 | 329.07 |
| 10/26/2026 17:30 | 10 | 328.95 |
| 10/26/2026 17:30 | 10 | 328.94 |
| 10/26/2026 17:30 | 1 | 328.94 |
| 10/26/2026 17:30 | 7 | 329.02 |
| 10/26/2026 17:30 | 33 | 329.02 |
| 10/26/2026 17:30 | 6 | 329.03 |
| 10/26/2026 17:30 | 1 | 329.03 |
| 10/26/2026 17:30 | 40 | 329.12 |
| 10/26/2026 17:30 | 2 | 329.14 |
| 10/26/2026 17:30 | 3 | 329.18 |
| 10/26/2026 17:30 | 10 | 329.21 |
| 10/26/2026 17:29 | 40 | 329.26 |
| 10/26/2026 17:29 | 70 | 329.26 |
| 10/26/2026 17:29 | 10 | 329.26 |
| 10/26/2026 17:29 | 150 | 329.27 |
| 10/26/2026 17:29 | 10 | 329.27 |
| 10/26/2026 17:29 | 20 | 329.28 |
| 10/26/2026 17:29 | 100 | 329.28 |
| 10/26/2026 17:29 | 4 | 329.29 |
| 10/26/2026 17:29 | 40 | 329.29 |
| 10/26/2026 17:27 | 10 | 329.36 |
| 10/26/2026 17:27 | 19 | 329.36 |
| 10/26/2026 17:27 | 5 | 329.33 |
| 10/26/2026 17:27 | 30 | 329.32 |
| 10/26/2026 17:27 | 10 | 329.32 |
| 10/26/2026 17:27 | 5 | 329.30 |
| 10/26/2026 17:26 | 39 | 329.33 |
| 10/26/2026 17:26 | 40 | 329.34 |
| 10/26/2026 17:26 | 19 | 329.36 |
| 10/26/2026 17:25 | 2 | 329.41 |
| 10/26/2026 17:25 | 20 | 329.38 |
| 10/26/2026 17:25 | 4 | 329.38 |
| 10/26/2026 17:25 | 36 | 329.38 |
| 10/26/2026 17:25 | 60 | 329.37 |
| 10/26/2026 17:25 | 40 | 329.37 |
| 10/26/2026 17:25 | 1 | 329.36 |
| 10/26/2026 17:24 | 1 | 329.25 |
| 10/26/2026 17:24 | 1 | 329.315 |
| 10/26/2026 17:24 | 1 | 329.315 |
| 10/26/2026 17:23 | 2 | 329.36 |
| 10/26/2026 17:23 | 40 | 329.36 |
| 10/26/2026 17:23 | 1 | 329.34 |
| 10/26/2026 17:23 | 6 | 329.32 |
| 10/26/2026 17:18 | 9 | 329.00 |
| 10/26/2026 17:18 | 4 | 329.01 |
| 10/26/2026 17:18 | 40 | 329.01 |
| 10/26/2026 17:18 | 40 | 329.01 |
| 10/26/2026 17:17 | 19 | 329.01 |
| 10/26/2026 17:17 | 80 | 329.01 |
| 10/26/2026 17:17 | 50 | 329.02 |
| 10/26/2026 17:17 | 10 | 329.10 |
| 10/26/2026 17:17 | 10 | 329.10 |
| 10/26/2026 17:17 | 10 | 329.10 |
| 10/26/2026 17:17 | 10 | 329.10 |
| 10/26/2026 17:17 | 10 | 329.10 |
| 10/26/2026 17:17 | 10 | 329.10 |
| 10/26/2026 17:17 | 7 | 329.02 |
| 10/26/2026 17:17 | 7 | 329.02 |
| 10/26/2026 17:17 | 15 | 329.10 |
| 10/26/2026 17:17 | 1 | 329.10 |
| 10/26/2026 17:17 | 40 | 329.10 |
| 10/26/2026 17:17 | 38 | 329.10 |
| 10/26/2026 17:17 | 37 | 329.10 |
| 10/26/2026 17:17 | 33 | 329.10 |
| 10/26/2026 17:17 | 47 | 329.10 |
| 10/26/2026 17:17 | 6 | 329.14 |
| 10/26/2026 17:17 | 6 | 329.19 |
| 10/26/2026 17:17 | 20 | 329.19 |
| 10/26/2026 17:17 | 15 | 329.19 |
| 10/26/2026 17:07 | 1 | 329.12 |
| 10/26/2026 17:07 | 100 | 329.07 |
| 10/26/2026 17:07 | 40 | 329.03 |
| 10/26/2026 17:06 | 40 | 328.88 |
| 10/26/2026 17:06 | 36 | 328.88 |
| 10/26/2026 17:06 | 40 | 328.955 |
| 10/26/2026 17:06 | 1 | 328.88 |
| 10/26/2026 17:06 | 5 | 328.99 |
| 10/26/2026 17:06 | 2 | 328.97 |
| 10/26/2026 17:06 | 60 | 328.97 |
| 10/26/2026 17:06 | 17 | 328.97 |
| 10/26/2026 17:06 | 3 | 328.97 |
| 10/26/2026 17:06 | 20 | 328.97 |
| 10/26/2026 17:05 | 5 | 328.72 |
| 10/26/2026 17:04 | 1 | 328.54 |
| 10/26/2026 17:04 | 38 | 328.51 |
| 10/26/2026 17:04 | 40 | 328.51 |
| 10/26/2026 17:04 | 13 | 328.51 |
| 10/26/2026 17:04 | 6 | 328.51 |
| 10/26/2026 17:04 | 21 | 328.51 |
| 10/26/2026 17:04 | 97 | 328.52 |
| 10/26/2026 17:04 | 3 | 328.52 |
| 10/26/2026 17:02 | 13 | 328.67 |
| 10/26/2026 17:00 | 1 | 328.76 |
| 10/26/2026 17:00 | 1 | 328.69 |
| 10/26/2026 17:00 | 40 | 328.74 |
| 10/26/2026 17:00 | 36 | 328.75 |
| 10/26/2026 17:00 | 40 | 328.75 |
| 10/26/2026 16:59 | 1 | 328.89 |
| 10/26/2026 16:59 | 100 | 328.88 |
| 10/26/2026 16:59 | 23 | 328.86 |
| 10/26/2026 16:59 | 17 | 328.86 |
| 10/26/2026 16:59 | 1 | 328.77 |
| 10/26/2026 16:59 | 5 | 328.68 |
| 10/26/2026 16:59 | 2 | 328.67 |
| 10/26/2026 16:59 | 7 | 328.67 |
| 10/26/2026 16:59 | 9 | 328.63 |
| 10/26/2026 16:57 | 25 | 328.59 |
| 10/26/2026 16:57 | 20 | 328.64 |
| 10/26/2026 16:57 | 20 | 328.76 |
| 10/26/2026 16:57 | 12 | 328.77 |
| 10/26/2026 16:56 | 8 | 328.84 |
| 10/26/2026 16:56 | 8 | 328.84 |
| 10/26/2026 16:56 | 1 | 328.84 |
| 10/26/2026 16:56 | 10 | 328.865 |
| 10/26/2026 16:56 | 10 | 328.865 |
| 10/26/2026 16:56 | 1 | 328.87 |
| 10/26/2026 16:56 | 40 | 328.92 |
| 10/26/2026 16:56 | 37 | 328.92 |
| 10/26/2026 16:56 | 2 | 328.92 |
| 10/26/2026 16:56 | 36 | 328.93 |
| 10/26/2026 16:56 | 40 | 328.93 |
| 10/26/2026 16:56 | 50 | 328.94 |
| 10/26/2026 16:55 | 1 | 329.01 |
| 10/26/2026 16:53 | 5 | 328.96 |
| 10/26/2026 16:53 | 1 | 329.03 |
| 10/26/2026 16:53 | 1 | 329.03 |
| 10/26/2026 16:52 | 27 | 329.11 |
| 10/26/2026 16:52 | 11 | 329.11 |
| 10/26/2026 16:52 | 40 | 329.11 |
| 10/26/2026 16:52 | 1 | 329.13 |
| 10/26/2026 16:52 | 5 | 329.14 |
| 10/26/2026 16:52 | 7 | 329.14 |
| 10/26/2026 16:52 | 15 | 329.15 |
| 10/26/2026 16:52 | 1 | 329.16 |
| 10/26/2026 16:50 | 1 | 329.17 |
| 10/26/2026 16:50 | 2 | 329.22 |
| 10/26/2026 16:50 | 3 | 329.36 |
| 10/26/2026 16:50 | 1 | 329.36 |
| 10/26/2026 16:50 | 40 | 329.36 |
| 10/26/2026 16:50 | 37 | 329.36 |
| 10/26/2026 16:49 | 3 | 329.42 |
| 10/26/2026 16:49 | 2 | 329.43 |
| 10/26/2026 16:48 | 2 | 329.42 |
| 10/26/2026 16:45 | 2 | 329.555 |
| 10/26/2026 16:44 | 1 | 329.56 |
| 10/26/2026 16:44 | 3 | 329.49 |
| 10/26/2026 16:44 | 40 | 329.54 |
| 10/26/2026 16:44 | 1 | 329.55 |
| 10/26/2026 16:44 | 40 | 329.56 |
| 10/26/2026 16:44 | 20 | 329.57 |
| 10/26/2026 16:43 | 6 | 329.75 |
| 10/26/2026 16:41 | 36 | 329.66 |
| 10/26/2026 16:41 | 38 | 329.67 |
| 10/26/2026 16:41 | 3 | 329.67 |
| 10/26/2026 16:41 | 30 | 329.67 |
| 10/26/2026 16:41 | 10 | 329.67 |
| 10/26/2026 16:39 | 2 | 329.78 |
| 10/26/2026 16:39 | 36 | 329.78 |
| 10/26/2026 16:39 | 4 | 329.78 |
| 10/26/2026 16:39 | 20 | 329.82 |
| 10/26/2026 16:39 | 4 | 329.86 |
| 10/26/2026 16:38 | 1 | 329.76 |
| 10/26/2026 16:38 | 7 | 329.78 |
| 10/26/2026 16:38 | 5 | 329.88 |
| 10/26/2026 16:38 | 25 | 329.93 |
| 10/26/2026 16:38 | 13 | 329.93 |
| 10/26/2026 16:38 | 20 | 329.96 |
| 10/26/2026 16:38 | 15 | 329.97 |
| 10/26/2026 16:37 | 1 | 330.06 |
| 10/26/2026 16:37 | 1 | 330.06 |
| 10/26/2026 16:37 | 26 | 330.03 |
| 10/26/2026 16:37 | 4 | 330.06 |
| 10/26/2026 16:37 | 1 | 330.06 |
| 10/26/2026 16:37 | 4 | 330.01 |
| 10/26/2026 16:37 | 2 | 329.95 |
| 10/26/2026 16:37 | 3 | 329.95 |
| 10/26/2026 16:36 | 2 | 329.77 |
| 10/26/2026 16:35 | 20 | 329.78 |
| 10/26/2026 16:35 | 5 | 329.87 |
| 10/26/2026 16:35 | 15 | 329.87 |
| 10/26/2026 16:35 | 10 | 329.87 |
| 10/26/2026 16:35 | 10 | 329.86 |
| 10/26/2026 16:35 | 5 | 329.865 |
| 10/26/2026 16:35 | 80 | 329.88 |
| 10/26/2026 16:35 | 5 | 329.915 |
| 10/26/2026 16:34 | 20 | 329.94 |
| 10/26/2026 16:33 | 1 | 329.93 |
| 10/26/2026 16:33 | 4 | 329.93 |
| 10/26/2026 16:33 | 1 | 329.95 |
| 10/26/2026 16:33 | 4 | 329.95 |
| 10/26/2026 16:33 | 35 | 330.00 |
| 10/26/2026 16:33 | 35 | 330.00 |
| 10/26/2026 16:33 | 5 | 330.03 |
| 10/26/2026 16:33 | 1 | 330.13 |
| 10/26/2026 16:33 | 40 | 330.14 |
| 10/26/2026 16:33 | 23 | 330.16 |
| 10/26/2026 16:33 | 38 | 330.18 |
| 10/26/2026 16:33 | 40 | 330.19 |
| 10/26/2026 16:33 | 3 | 330.19 |
| 10/26/2026 16:33 | 5 | 330.19 |
| 10/26/2026 16:33 | 4 | 330.19 |
| 10/26/2026 16:33 | 3 | 330.19 |
| 10/26/2026 16:33 | 33 | 330.19 |
| 10/26/2026 16:33 | 36 | 330.19 |
| 10/26/2026 16:33 | 25 | 330.19 |
| 10/26/2026 16:33 | 6 | 330.19 |
| 10/26/2026 16:33 | 34 | 330.19 |
| 10/26/2026 16:33 | 16 | 330.20 |
| 10/26/2026 16:33 | 1 | 330.28 |
| 10/26/2026 16:33 | 1 | 330.29 |
| 10/26/2026 16:33 | 1 | 330.235 |
| 10/26/2026 16:33 | 1 | 330.25 |
| 10/26/2026 16:32 | 8 | 330.22 |
| 10/26/2026 16:32 | 3 | 330.22 |
| 10/26/2026 16:32 | 37 | 330.22 |
| 10/26/2026 16:32 | 3 | 330.22 |
| 10/26/2026 16:32 | 98 | 330.16 |
| 10/26/2026 16:31 | 2 | 330.06 |
| 10/26/2026 16:31 | 1 | 330.055 |
| 10/26/2026 16:31 | 1 | 330.055 |
| 10/26/2026 16:30 | 5 | 330.16 |
| 10/26/2026 16:27 | 1 | 329.97 |
| 10/26/2026 16:27 | 69 | 329.97 |
| 10/26/2026 16:27 | 11 | 329.97 |
| 10/26/2026 16:27 | 40 | 330.06 |
| 10/26/2026 16:27 | 1 | 330.135 |
| 10/26/2026 16:27 | 1 | 330.22 |
| 10/26/2026 16:27 | 40 | 330.24 |
| 10/26/2026 16:27 | 6 | 330.19 |
| 10/26/2026 16:27 | 23 | 330.10 |
| 10/26/2026 16:26 | 27 | 330.08 |
| 10/26/2026 16:26 | 15 | 330.08 |
| 10/26/2026 16:26 | 26 | 330.08 |
| 10/26/2026 16:26 | 24 | 330.08 |
| 10/26/2026 16:26 | 1 | 330.06 |
| 10/26/2026 16:26 | 37 | 330.11 |
| 10/26/2026 16:26 | 20 | 330.14 |
| 10/26/2026 16:26 | 45 | 330.15 |
| 10/26/2026 16:26 | 14 | 330.14 |
| 10/26/2026 16:26 | 40 | 330.11 |
| 10/26/2026 16:26 | 20 | 330.12 |
| 10/26/2026 16:26 | 65 | 330.12 |
| 10/26/2026 16:26 | 40 | 330.12 |
| 10/26/2026 16:25 | 10 | 330.14 |
| 10/26/2026 16:25 | 4 | 330.105 |
| 10/26/2026 16:25 | 2 | 330.105 |
| 10/26/2026 16:24 | 1 | 330.05 |
| 10/26/2026 16:24 | 38 | 330.05 |
| 10/26/2026 16:24 | 40 | 330.07 |
| 10/26/2026 16:23 | 1 | 330.065 |
| 10/26/2026 16:22 | 2 | 329.92 |
| 10/26/2026 16:22 | 3 | 329.97 |
| 10/26/2026 16:20 | 1 | 330.075 |
| 10/26/2026 16:19 | 18 | 329.84 |
| 10/26/2026 16:19 | 1 | 330.06 |
| 10/26/2026 16:19 | 36 | 330.08 |
| 10/26/2026 16:18 | 1 | 330.17 |
| 10/26/2026 16:18 | 4 | 330.16 |
| 10/26/2026 16:18 | 38 | 330.17 |
| 10/26/2026 16:18 | 9 | 330.17 |
| 10/26/2026 16:15 | 1 | 330.31 |
| 10/26/2026 16:15 | 39 | 330.32 |
| 10/26/2026 16:15 | 1 | 330.37 |
| 10/26/2026 16:15 | 50 | 330.41 |
| 10/26/2026 16:15 | 40 | 330.41 |
| 10/26/2026 16:15 | 20 | 330.41 |
| 10/26/2026 16:15 | 20 | 330.42 |
| 10/26/2026 16:15 | 39 | 330.45 |
| 10/26/2026 16:15 | 36 | 330.45 |
| 10/26/2026 16:15 | 18 | 330.45 |
| 10/26/2026 16:15 | 25 | 330.46 |
| 10/26/2026 16:15 | 17 | 330.46 |
| 10/26/2026 16:15 | 8 | 330.46 |
| 10/26/2026 16:08 | 1 | 330.44 |
| 10/26/2026 16:08 | 1 | 330.44 |
| 10/26/2026 16:08 | 19 | 330.44 |
| 10/26/2026 16:07 | 5 | 330.54 |
| 10/26/2026 16:07 | 13 | 330.59 |
| 10/26/2026 16:07 | 1 | 330.64 |
| 10/26/2026 16:07 | 37 | 330.65 |
| 10/26/2026 16:07 | 80 | 330.65 |
| 10/26/2026 16:07 | 1 | 330.67 |
| 10/26/2026 16:07 | 1 | 330.68 |
| 10/26/2026 16:07 | 5 | 330.76 |
| 10/26/2026 16:07 | 6 | 330.76 |
| 10/26/2026 16:07 | 14 | 330.76 |
| 10/26/2026 16:07 | 1 | 330.70 |
| 10/26/2026 16:07 | 36 | 330.70 |
| 10/26/2026 16:05 | 6 | 330.71 |
| 10/26/2026 16:05 | 32 | 330.71 |
| 10/26/2026 16:05 | 1 | 330.91 |
| 10/26/2026 16:04 | 6 | 330.77 |
| 10/26/2026 16:04 | 40 | 330.77 |
| 10/26/2026 16:00 | 36 | 330.61 |
| 10/26/2026 16:00 | 1 | 330.61 |
| 10/26/2026 16:00 | 39 | 330.61 |
| 10/26/2026 15:59 | 10 | 330.78 |
| 10/26/2026 15:59 | 10 | 330.735 |
| 10/26/2026 15:59 | 10 | 330.735 |
| 10/26/2026 15:59 | 100 | 330.70 |
| 10/26/2026 15:59 | 114 | 330.67 |
| 10/26/2026 15:59 | 86 | 330.67 |
| 10/26/2026 15:59 | 6 | 330.57 |
| 10/26/2026 15:57 | 1 | 330.47 |
| 10/26/2026 15:56 | 48 | 330.67 |
| 10/26/2026 15:56 | 17 | 330.67 |
| 10/26/2026 15:56 | 15 | 330.67 |
| 10/26/2026 15:56 | 1 | 330.67 |
| 10/26/2026 15:56 | 37 | 330.67 |
| 10/26/2026 15:56 | 39 | 330.67 |
| 10/26/2026 15:55 | 51 | 330.95 |
| 10/26/2026 15:55 | 80 | 330.98 |
| 10/26/2026 15:55 | 5 | 330.98 |
| 10/26/2026 15:55 | 39 | 330.98 |
| 10/26/2026 15:55 | 1 | 330.98 |
| 10/26/2026 15:52 | 40 | 330.80 |
| 10/26/2026 15:51 | 3 | 331.05 |
| 10/26/2026 15:51 | 19 | 331.03 |
| 10/26/2026 15:51 | 1 | 331.03 |
| 10/26/2026 15:51 | 20 | 330.98 |
| 10/26/2026 15:51 | 20 | 330.98 |
| 10/26/2026 15:51 | 21 | 330.79 |
| 10/26/2026 15:50 | 40 | 330.58 |
| 10/26/2026 15:50 | 1 | 330.87 |
| 10/26/2026 15:50 | 17 | 330.91 |
| 10/26/2026 15:50 | 20 | 330.97 |
| 10/26/2026 15:50 | 40 | 330.97 |
| 10/26/2026 15:50 | 37 | 330.99 |
| 10/26/2026 15:50 | 40 | 330.99 |
| 10/26/2026 15:50 | 40 | 330.99 |
| 10/26/2026 15:50 | 40 | 330.99 |
| 10/26/2026 15:49 | 15 | 331.23 |
| 10/26/2026 15:49 | 5 | 331.23 |
| 10/26/2026 15:49 | 21 | 331.21 |
| 10/26/2026 15:48 | 20 | 331.12 |
| 10/26/2026 15:48 | 20 | 331.12 |
| 10/26/2026 15:48 | 19 | 331.08 |
| 10/26/2026 15:47 | 6 | 330.89 |
| 10/26/2026 15:47 | 28 | 330.59 |
| 10/26/2026 15:47 | 5 | 330.58 |
| 10/26/2026 15:46 | 33 | 330.66 |
| 10/26/2026 15:46 | 7 | 330.66 |
| 10/26/2026 15:46 | 19 | 330.64 |
| 10/26/2026 15:46 | 13 | 330.53 |
| 10/26/2026 15:46 | 1 | 330.71 |
| 10/26/2026 15:46 | 39 | 330.71 |
| 10/26/2026 15:46 | 1 | 330.70 |
| 10/26/2026 15:45 | 10 | 330.47 |
| 10/26/2026 15:45 | 10 | 330.47 |
| 10/26/2026 15:45 | 100 | 330.46 |
| 10/26/2026 15:45 | 400 | 330.465 |
| 10/26/2026 15:44 | 1 | 330.53 |
| 10/26/2026 15:44 | 40 | 330.57 |
| 10/26/2026 15:43 | 40 | 330.52 |
| 10/26/2026 15:43 | 1 | 330.53 |
| 10/26/2026 15:43 | 15 | 330.53 |
| 10/26/2026 15:43 | 40 | 330.53 |
| 10/26/2026 15:42 | 10 | 330.62 |
| 10/26/2026 15:42 | 40 | 330.53 |
| 10/26/2026 15:42 | 40 | 330.53 |
| 10/26/2026 15:42 | 40 | 330.65 |
| 10/26/2026 15:42 | 21 | 330.65 |
| 10/26/2026 15:41 | 1 | 330.38 |
| 10/26/2026 15:41 | 1 | 330.26 |
| 10/26/2026 15:41 | 22 | 330.21 |
| 10/26/2026 15:41 | 6 | 330.21 |
| 10/26/2026 15:41 | 36 | 330.14 |
| 10/26/2026 15:41 | 64 | 330.14 |
| 10/26/2026 15:41 | 3 | 330.02 |
| 10/26/2026 15:40 | 35 | 329.82 |
| 10/26/2026 15:40 | 39 | 329.97 |
| 10/26/2026 15:40 | 37 | 329.97 |
| 10/26/2026 15:40 | 1 | 329.97 |
| 10/26/2026 15:40 | 38 | 329.98 |
| 10/26/2026 15:40 | 1 | 329.98 |
| 10/26/2026 15:40 | 40 | 329.98 |
| 10/26/2026 15:40 | 10 | 330.05 |
| 10/26/2026 15:38 | 1 | 330.12 |
| 10/26/2026 15:38 | 1 | 330.12 |
| 10/26/2026 15:38 | 40 | 330.23 |
| 10/26/2026 15:38 | 80 | 330.25 |
| 10/26/2026 15:38 | 1 | 330.29 |
| 10/26/2026 15:38 | 38 | 330.31 |
| 10/26/2026 15:38 | 1 | 330.31 |
| 10/26/2026 15:38 | 39 | 330.31 |
| 10/26/2026 15:38 | 40 | 330.31 |
| 10/26/2026 15:37 | 1 | 330.455 |
| 10/26/2026 15:37 | 12 | 330.27 |
| 10/26/2026 15:37 | 4 | 330.25 |
| 10/26/2026 15:37 | 4 | 330.24 |
| 10/26/2026 15:37 | 4 | 330.24 |
| 10/26/2026 15:35 | 1 | 330.08 |
| 10/26/2026 15:35 | 1 | 330.08 |
| 10/26/2026 15:35 | 4 | 330.08 |
| 10/26/2026 15:35 | 4 | 330.08 |
| 10/26/2026 15:35 | 6 | 329.73 |
| 10/26/2026 15:34 | 4 | 329.49 |
| 10/26/2026 15:34 | 38 | 329.70 |
| 10/26/2026 15:34 | 2 | 329.70 |
| 10/26/2026 15:34 | 1 | 329.71 |
| 10/26/2026 15:34 | 15 | 329.72 |
| 10/26/2026 15:33 | 1 | 329.865 |
| 10/26/2026 15:31 | 1 | 329.83 |
| 10/26/2026 15:31 | 1 | 329.78 |
| 10/26/2026 15:31 | 40 | 329.78 |
| 10/26/2026 15:31 | 4 | 329.79 |
| 10/26/2026 15:30 | 4 | 329.985 |
| 10/26/2026 15:29 | 30 | 329.91 |
| 10/26/2026 15:29 | 1 | 329.92 |
| 10/26/2026 15:29 | 1 | 329.97 |
| 10/26/2026 15:29 | 15 | 329.97 |
| 10/26/2026 15:29 | 35 | 329.97 |
| 10/26/2026 15:28 | 24 | 329.96 |
| 10/26/2026 15:28 | 11 | 329.96 |
| 10/26/2026 15:28 | 1 | 329.96 |
| 10/26/2026 15:28 | 37 | 330.02 |
| 10/26/2026 15:28 | 11 | 330.12 |
| 10/26/2026 15:28 | 120 | 329.77 |
| 10/26/2026 15:28 | 100 | 329.77 |
| 10/26/2026 15:28 | 100 | 329.78 |
| 10/26/2026 15:26 | 1 | 329.80 |
| 10/26/2026 15:26 | 1 | 329.88 |
| 10/26/2026 15:26 | 1 | 329.88 |
| 10/26/2026 15:26 | 1 | 329.93 |
| 10/26/2026 15:26 | 1 | 330.06 |
| 10/26/2026 15:26 | 38 | 330.07 |
| 10/26/2026 15:26 | 39 | 330.08 |
| 10/26/2026 15:26 | 1 | 330.08 |
| 10/26/2026 15:26 | 36 | 330.08 |
| 10/26/2026 15:26 | 9 | 330.08 |
| 10/26/2026 15:26 | 13 | 330.08 |
| 10/26/2026 15:26 | 40 | 330.08 |
| 10/26/2026 15:24 | 1 | 330.21 |
| 10/26/2026 15:24 | 6 | 330.15 |
| 10/26/2026 15:24 | 4 | 330.15 |
| 10/26/2026 15:21 | 15 | 330.12 |
| 10/26/2026 15:21 | 21 | 330.12 |
| 10/26/2026 15:20 | 5 | 330.02 |
| 10/26/2026 15:20 | 40 | 330.02 |
| 10/26/2026 15:20 | 9 | 330.01 |
| 10/26/2026 15:20 | 45 | 330.01 |
| 10/26/2026 15:20 | 45 | 330.01 |
| 10/26/2026 15:20 | 1 | 330.01 |
| 10/26/2026 15:19 | 85 | 329.61 |
| 10/26/2026 15:19 | 100 | 329.76 |
| 10/26/2026 15:17 | 10 | 329.79 |
| 10/26/2026 15:17 | 10 | 329.79 |
| 10/26/2026 15:17 | 10 | 329.79 |
| 10/26/2026 15:17 | 10 | 329.79 |
| 10/26/2026 15:16 | 10 | 329.76 |
| 10/26/2026 15:16 | 10 | 329.76 |
| 10/26/2026 15:16 | 10 | 329.76 |
| 10/26/2026 15:16 | 10 | 329.76 |
| 10/26/2026 15:16 | 10 | 329.76 |
| 10/26/2026 15:16 | 10 | 329.76 |
| 10/26/2026 15:16 | 10 | 329.76 |
| 10/26/2026 15:16 | 10 | 329.76 |
| 10/26/2026 15:16 | 1 | 329.81 |
| 10/26/2026 15:16 | 10 | 329.85 |
| 10/26/2026 15:16 | 30 | 329.85 |
| 10/26/2026 15:16 | 40 | 329.96 |
| 10/26/2026 15:16 | 40 | 329.96 |
| 10/26/2026 15:16 | 1 | 329.98 |
| 10/26/2026 15:16 | 30 | 330.14 |
| 10/26/2026 15:16 | 5 | 330.33 |
| 10/26/2026 15:15 | 5 | 330.16 |
| 10/26/2026 15:15 | 30 | 330.19 |
| 10/26/2026 15:15 | 10 | 330.19 |
| 10/26/2026 15:15 | 40 | 330.21 |
| 10/26/2026 15:15 | 8 | 330.08 |
| 10/26/2026 15:15 | 10 | 330.00 |
| 10/26/2026 15:13 | 1 | 329.98 |
| 10/26/2026 15:13 | 1 | 329.80 |
| 10/26/2026 15:12 | 6 | 329.71 |
| 10/26/2026 15:11 | 6 | 329.40 |
| 10/26/2026 15:11 | 20 | 329.40 |
| 10/26/2026 15:11 | 12 | 329.40 |
| 10/26/2026 15:11 | 1 | 329.40 |
| 10/26/2026 15:11 | 17 | 329.40 |
| 10/26/2026 15:11 | 40 | 329.40 |
| 10/26/2026 15:11 | 20 | 329.40 |
| 10/26/2026 15:11 | 10 | 329.40 |
| 10/26/2026 15:11 | 20 | 329.40 |
| 10/26/2026 15:11 | 40 | 329.45 |
| 10/26/2026 15:11 | 25 | 329.53 |
| 10/26/2026 15:11 | 40 | 329.46 |
| 10/26/2026 15:11 | 36 | 329.54 |
| 10/26/2026 15:11 | 15 | 329.54 |
| 10/26/2026 15:11 | 39 | 329.55 |
| 10/26/2026 15:11 | 37 | 329.55 |
| 10/26/2026 15:11 | 15 | 329.55 |
| 10/26/2026 15:11 | 25 | 329.55 |
| 10/26/2026 15:11 | 11 | 329.56 |
| 10/26/2026 15:11 | 39 | 329.56 |
| 10/26/2026 15:11 | 20 | 329.56 |
| 10/26/2026 15:09 | 1 | 329.52 |
| 10/26/2026 15:08 | 76 | 329.42 |
| 10/26/2026 15:08 | 1 | 329.61 |
| 10/26/2026 15:08 | 15 | 329.73 |
| 10/26/2026 15:08 | 15 | 329.73 |
| 10/26/2026 15:08 | 5 | 329.86 |
| 10/26/2026 15:08 | 10 | 329.86 |
| 10/26/2026 15:08 | 30 | 329.86 |
| 10/26/2026 15:08 | 40 | 329.86 |
| 10/26/2026 15:08 | 15 | 329.85 |
| 10/26/2026 15:08 | 85 | 329.85 |
| 10/26/2026 15:08 | 1 | 329.655 |
| 10/26/2026 15:05 | 4 | 329.44 |
| 10/26/2026 15:05 | 1 | 329.64 |
| 10/26/2026 15:05 | 100 | 329.64 |
| 10/26/2026 15:04 | 10 | 329.71 |
| 10/26/2026 15:04 | 20 | 329.80 |
| 10/26/2026 15:04 | 31 | 329.94 |
| 10/26/2026 15:04 | 49 | 329.94 |
| 10/26/2026 15:04 | 16 | 329.95 |
| 10/26/2026 15:04 | 40 | 329.95 |
| 10/26/2026 15:04 | 1 | 330.28 |
| 10/26/2026 15:04 | 1 | 330.325 |
| 10/26/2026 15:03 | 1 | 330.30 |
| 10/26/2026 15:03 | 10 | 330.30 |
| 10/26/2026 15:03 | 37 | 330.29 |
| 10/26/2026 15:03 | 10 | 330.285 |
| 10/26/2026 15:03 | 40 | 330.25 |
| 10/26/2026 15:03 | 7 | 330.28 |
| 10/26/2026 15:03 | 1 | 330.30 |
| 10/26/2026 15:03 | 1 | 330.31 |
| 10/26/2026 15:03 | 1 | 330.31 |
| 10/26/2026 15:03 | 15 | 330.47 |
| 10/26/2026 15:03 | 40 | 330.48 |
| 10/26/2026 15:03 | 5 | 330.48 |
| 10/26/2026 15:03 | 7 | 330.48 |
| 10/26/2026 15:03 | 10 | 330.49 |
| 10/26/2026 15:03 | 1 | 330.825 |
| 10/26/2026 15:03 | 1 | 330.825 |
| 10/26/2026 15:03 | 1 | 330.825 |
| 10/26/2026 15:02 | 1 | 330.705 |
| 10/26/2026 15:01 | 10 | 330.39 |
| 10/26/2026 15:01 | 1 | 330.42 |
| 10/26/2026 15:01 | 7 | 330.42 |
| 10/26/2026 15:01 | 1 | 330.42 |
| 10/26/2026 15:01 | 1 | 330.42 |
| 10/26/2026 15:01 | 1 | 330.64 |
| 10/26/2026 15:00 | 2 | 330.23 |
| 10/26/2026 15:00 | 1 | 330.64 |
| 10/26/2026 15:00 | 1 | 330.49 |
| 10/26/2026 15:00 | 40 | 330.15 |
| 10/26/2026 15:00 | 47 | 330.15 |
| 10/26/2026 15:00 | 1 | 329.72 |
| 10/26/2026 14:59 | 1 | 329.88 |
| 10/26/2026 14:59 | 5 | 329.97 |
| 10/26/2026 14:59 | 5 | 329.97 |
| 10/26/2026 14:59 | 36 | 330.06 |
| 10/26/2026 14:59 | 1 | 330.07 |
| 10/26/2026 14:59 | 39 | 330.07 |
| 10/26/2026 14:59 | 10 | 330.07 |
| 10/26/2026 14:59 | 40 | 330.07 |
| 10/26/2026 14:59 | 40 | 330.07 |
| 10/26/2026 14:59 | 1 | 330.39 |
| 10/26/2026 14:59 | 5 | 330.17 |
| 10/26/2026 14:59 | 5 | 330.02 |
| 10/26/2026 14:59 | 5 | 330.02 |
| 10/26/2026 14:59 | 10 | 330.03 |
| 10/26/2026 14:59 | 1 | 330.19 |
| 10/26/2026 14:59 | 40 | 330.19 |
| 10/26/2026 14:59 | 27 | 330.33 |
| 10/26/2026 14:59 | 12 | 330.33 |
| 10/26/2026 14:59 | 2 | 330.415 |
| 10/26/2026 14:58 | 10 | 330.25 |
| 10/26/2026 14:58 | 40 | 330.25 |
| 10/26/2026 14:58 | 20 | 330.26 |
| 10/26/2026 14:58 | 1 | 330.20 |
| 10/26/2026 14:58 | 1 | 330.19 |
| 10/26/2026 14:58 | 1 | 330.19 |
| 10/26/2026 14:58 | 1 | 330.19 |
| 10/26/2026 14:58 | 1 | 330.19 |
| 10/26/2026 14:57 | 12 | 329.77 |
| 10/26/2026 14:57 | 50 | 329.54 |
| 10/26/2026 14:57 | 40 | 329.57 |
| 10/26/2026 14:57 | 2 | 329.69 |
| 10/26/2026 14:56 | 37 | 329.41 |
| 10/26/2026 14:56 | 2 | 329.41 |
| 10/26/2026 14:55 | 6 | 329.06 |
| 10/26/2026 14:54 | 1 | 328.58 |
| 10/26/2026 14:54 | 10 | 328.815 |
| 10/26/2026 14:54 | 10 | 328.815 |
| 10/26/2026 14:54 | 10 | 328.815 |
| 10/26/2026 14:54 | 10 | 328.815 |
| 10/26/2026 14:54 | 10 | 328.815 |
| 10/26/2026 14:53 | 2 | 328.77 |
| 10/26/2026 14:53 | 100 | 328.56 |
| 10/26/2026 14:53 | 8 | 328.60 |
| 10/26/2026 14:53 | 1 | 328.57 |
| 10/26/2026 14:53 | 1 | 328.56 |
| 10/26/2026 14:53 | 1 | 328.56 |
| 10/26/2026 14:53 | 8 | 328.56 |
| 10/26/2026 14:53 | 1 | 328.56 |
| 10/26/2026 14:53 | 1 | 328.55 |
| 10/26/2026 14:53 | 1 | 328.55 |
| 10/26/2026 14:52 | 1 | 328.54 |
| 10/26/2026 14:52 | 1 | 328.54 |
| 10/26/2026 14:52 | 1 | 328.54 |
| 10/26/2026 14:52 | 1 | 328.54 |
| 10/26/2026 14:52 | 1 | 328.54 |
| 10/26/2026 14:52 | 1 | 328.54 |
| 10/26/2026 14:52 | 1 | 328.54 |
| 10/26/2026 14:52 | 1 | 328.54 |
| 10/26/2026 14:52 | 1 | 328.54 |
| 10/26/2026 14:52 | 1 | 328.54 |
| 10/26/2026 14:52 | 9 | 328.54 |
| 10/26/2026 14:51 | 1 | 328.545 |
| 10/26/2026 14:51 | 1 | 328.47 |
| 10/26/2026 14:51 | 6 | 328.37 |
| 10/26/2026 14:51 | 40 | 328.37 |
| 10/26/2026 14:51 | 34 | 328.36 |
| 10/26/2026 14:51 | 6 | 328.36 |
| 10/26/2026 14:51 | 23 | 328.36 |
| 10/26/2026 14:51 | 17 | 328.36 |
| 10/26/2026 14:50 | 18 | 327.83 |
| 10/26/2026 14:50 | 10 | 327.895 |
| 10/26/2026 14:50 | 40 | 327.94 |
| 10/26/2026 14:50 | 40 | 328.27 |
| 10/26/2026 14:50 | 37 | 328.27 |
| 10/26/2026 14:49 | 10 | 328.41 |
| 10/26/2026 14:49 | 10 | 328.41 |
| 10/26/2026 14:49 | 10 | 328.41 |
| 10/26/2026 14:49 | 10 | 328.41 |
| 10/26/2026 14:49 | 4 | 328.22 |
| 10/26/2026 14:49 | 36 | 328.22 |
| 10/26/2026 14:49 | 39 | 328.26 |
| 10/26/2026 14:47 | 2 | 328.47 |
| 10/26/2026 14:46 | 70 | 328.60 |
| 10/26/2026 14:46 | 10 | 328.60 |
| 10/26/2026 14:46 | 10 | 328.75 |
| 10/26/2026 14:46 | 40 | 328.80 |
| 10/26/2026 14:46 | 15 | 328.80 |
| 10/26/2026 14:46 | 20 | 328.80 |
| 10/26/2026 14:46 | 25 | 328.81 |
| 10/26/2026 14:45 | 9 | 328.84 |
| 10/26/2026 14:44 | 2 | 329.105 |
| 10/26/2026 14:44 | 1 | 328.85 |
| 10/26/2026 14:44 | 10 | 328.84 |
| 10/26/2026 14:44 | 5 | 328.95 |
| 10/26/2026 14:44 | 197 | 328.95 |
| 10/26/2026 14:44 | 40 | 328.95 |
| 10/26/2026 14:44 | 40 | 328.95 |
| 10/26/2026 14:44 | 40 | 328.95 |
| 10/26/2026 14:44 | 40 | 328.95 |
| 10/26/2026 14:44 | 40 | 328.95 |
| 10/26/2026 14:44 | 40 | 328.95 |
| 10/26/2026 14:44 | 40 | 328.95 |
| 10/26/2026 14:44 | 33 | 328.95 |
| 10/26/2026 14:44 | 7 | 328.95 |
| 10/26/2026 14:44 | 33 | 328.95 |
| 10/26/2026 14:44 | 7 | 328.95 |
| 10/26/2026 14:44 | 33 | 328.95 |
| 10/26/2026 14:44 | 7 | 328.95 |
| 10/26/2026 14:44 | 33 | 328.95 |
| 10/26/2026 14:44 | 7 | 328.95 |
| 10/26/2026 14:44 | 40 | 328.95 |
| 10/26/2026 14:44 | 40 | 328.95 |
| 10/26/2026 14:44 | 40 | 328.95 |
| 10/26/2026 14:44 | 40 | 328.95 |
| 10/26/2026 14:44 | 1460 | 328.95 |
| 10/26/2026 14:44 | 40 | 328.95 |
| 10/26/2026 14:44 | 59 | 328.95 |
| 10/26/2026 14:44 | 40 | 328.95 |
| 10/26/2026 14:44 | 40 | 328.95 |
| 10/26/2026 14:44 | 40 | 328.95 |
| 10/26/2026 14:44 | 40 | 328.95 |
| 10/26/2026 14:44 | 40 | 328.95 |
| 10/26/2026 14:44 | 40 | 328.95 |
| 10/26/2026 14:44 | 58 | 328.95 |
| 10/26/2026 14:44 | 40 | 328.95 |
| 10/26/2026 14:44 | 37 | 328.95 |
| 10/26/2026 14:44 | 3 | 328.95 |
| 10/26/2026 14:44 | 40 | 328.95 |
| 10/26/2026 14:44 | 40 | 328.95 |
| 10/26/2026 14:44 | 40 | 328.95 |
| 10/26/2026 14:44 | 9 | 328.95 |
| 10/26/2026 14:44 | 40 | 328.95 |
| 10/26/2026 14:44 | 9 | 328.95 |
| 10/26/2026 14:44 | 40 | 328.95 |
| 10/26/2026 14:44 | 5 | 328.95 |
| 10/26/2026 14:44 | 40 | 328.95 |
| 10/26/2026 14:44 | 9 | 328.95 |
| 10/26/2026 14:44 | 10 | 328.95 |
| 10/26/2026 14:44 | 40 | 328.95 |
| 10/26/2026 14:44 | 21 | 328.95 |
| 10/26/2026 14:44 | 14 | 328.95 |
| 10/26/2026 14:44 | 26 | 328.95 |
| 10/26/2026 14:44 | 40 | 328.95 |
| 10/26/2026 14:44 | 119 | 328.95 |
| 10/26/2026 14:44 | 40 | 328.95 |
| 10/26/2026 14:44 | 40 | 328.95 |
| 10/26/2026 14:44 | 119 | 328.95 |
| 10/26/2026 14:44 | 40 | 328.95 |
| 10/26/2026 14:44 | 20 | 328.95 |
| 10/26/2026 14:44 | 40 | 328.95 |
| 10/26/2026 14:44 | 36 | 328.95 |
| 10/26/2026 14:44 | 40 | 328.96 |
| 10/26/2026 14:44 | 20 | 329.16 |
| 10/26/2026 14:44 | 25 | 329.16 |
| 10/26/2026 14:43 | 10 | 329.35 |
| 10/26/2026 14:43 | 4 | 328.95 |
| 10/26/2026 14:43 | 40 | 328.95 |
| 10/26/2026 14:43 | 35 | 328.98 |
| 10/26/2026 14:43 | 5 | 328.98 |
| 10/26/2026 14:43 | 10 | 329.40 |
| 10/26/2026 14:43 | 10 | 329.40 |
| 10/26/2026 14:43 | 10 | 329.14 |
| 10/26/2026 14:42 | 1 | 329.59 |
| 10/26/2026 14:41 | 5 | 329.32 |
| 10/26/2026 14:41 | 20 | 329.33 |
| 10/26/2026 14:41 | 37 | 329.32 |
| 10/26/2026 14:41 | 15 | 329.32 |
| 10/26/2026 14:41 | 20 | 329.32 |
| 10/26/2026 14:41 | 15 | 329.33 |
| 10/26/2026 14:41 | 1 | 329.75 |
| 10/26/2026 14:41 | 40 | 329.12 |
| 10/26/2026 14:40 | 2 | 329.96 |
| 10/26/2026 14:38 | 45 | 328.67 |
| 10/26/2026 14:38 | 64 | 329.05 |
| 10/26/2026 14:38 | 16 | 329.05 |
| 10/26/2026 14:38 | 4 | 329.36 |
| 10/26/2026 14:36 | 10 | 330.05 |
| 10/26/2026 14:36 | 10 | 330.05 |
| 10/26/2026 14:36 | 37 | 330.11 |
| 10/26/2026 14:36 | 16 | 330.11 |
| 10/26/2026 14:36 | 20 | 330.11 |
| 10/26/2026 14:36 | 40 | 330.11 |
| 10/26/2026 14:36 | 35 | 330.24 |
| 10/26/2026 14:36 | 10 | 331.075 |
| 10/26/2026 14:36 | 10 | 331.075 |
| 10/26/2026 14:36 | 10 | 331.075 |
| 10/26/2026 14:36 | 2 | 331.07 |
| 10/26/2026 14:35 | 100 | 331.06 |
| 10/26/2026 14:35 | 35 | 330.53 |
| 10/26/2026 14:35 | 40 | 330.57 |
| 10/26/2026 14:35 | 32 | 330.42 |
| 10/26/2026 14:35 | 17 | 330.41 |
| 10/26/2026 14:35 | 22 | 330.41 |
| 10/26/2026 14:35 | 1 | 330.41 |
| 10/26/2026 14:33 | 30 | 330.37 |
| 10/26/2026 14:33 | 1 | 330.37 |
| 10/26/2026 14:33 | 40 | 330.32 |
| 10/26/2026 14:31 | 8 | 331.99 |
| 10/26/2026 14:30 | 6 | 332.00 |
| 10/26/2026 14:30 | 10 | 330.88 |
| 10/26/2026 14:30 | 11 | 330.88 |
| 10/26/2026 14:30 | 1 | 330.00 |
| 10/26/2026 14:30 | 5 | 330.00 |
| 10/26/2026 14:30 | 40 | 329.99 |
| 10/26/2026 14:30 | 40 | 329.99 |
| 10/26/2026 14:30 | 40 | 329.99 |
| 10/26/2026 14:30 | 2 | 330.00 |
| 10/26/2026 14:30 | 20 | 329.41 |
| 10/26/2026 14:30 | 3623 | 329.77 |
| 10/26/2026 14:30 | 3623 | 329.77 |