Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
296.77
+5.75
(
+1.98% )
|
296.86
|
280 |
296.87
|
1,480 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 122046 | 296.77 |
| 07/24/2026 22:00 | 800 | 296.86 |
| 07/24/2026 22:00 | 30 | 296.86 |
| 07/24/2026 22:00 | 1 | 296.865 |
| 07/24/2026 22:00 | 1038 | 296.86 |
| 07/24/2026 21:59 | 2 | 296.89 |
| 07/24/2026 21:59 | 16 | 296.89 |
| 07/24/2026 21:59 | 3 | 296.88 |
| 07/24/2026 21:59 | 14 | 296.88 |
| 07/24/2026 21:59 | 1 | 296.88 |
| 07/24/2026 21:59 | 15 | 296.83 |
| 07/24/2026 21:59 | 1 | 296.88 |
| 07/24/2026 21:59 | 20 | 296.88 |
| 07/24/2026 21:59 | 4 | 296.88 |
| 07/24/2026 21:59 | 40 | 296.88 |
| 07/24/2026 21:59 | 2 | 296.88 |
| 07/24/2026 21:59 | 24 | 296.88 |
| 07/24/2026 21:59 | 12 | 296.81 |
| 07/24/2026 21:59 | 2 | 296.81 |
| 07/24/2026 21:59 | 8 | 296.81 |
| 07/24/2026 21:59 | 1 | 296.88 |
| 07/24/2026 21:59 | 24 | 296.83 |
| 07/24/2026 21:59 | 1 | 296.88 |
| 07/24/2026 21:59 | 14 | 296.88 |
| 07/24/2026 21:59 | 13 | 296.88 |
| 07/24/2026 21:59 | 42 | 296.88 |
| 07/24/2026 21:59 | 39 | 296.88 |
| 07/24/2026 21:59 | 2 | 296.81 |
| 07/24/2026 21:59 | 1 | 296.81 |
| 07/24/2026 21:59 | 8 | 296.88 |
| 07/24/2026 21:59 | 2 | 296.88 |
| 07/24/2026 21:59 | 16 | 296.88 |
| 07/24/2026 21:59 | 8 | 296.87 |
| 07/24/2026 21:59 | 1 | 296.87 |
| 07/24/2026 21:59 | 2 | 296.81 |
| 07/24/2026 21:59 | 7 | 296.81 |
| 07/24/2026 21:59 | 10 | 296.88 |
| 07/24/2026 21:59 | 20 | 296.87 |
| 07/24/2026 21:59 | 135 | 296.84 |
| 07/24/2026 21:59 | 1 | 296.84 |
| 07/24/2026 21:59 | 24 | 296.84 |
| 07/24/2026 21:59 | 12 | 296.83 |
| 07/24/2026 21:59 | 9 | 296.80 |
| 07/24/2026 21:59 | 11 | 296.80 |
| 07/24/2026 21:59 | 82 | 296.79 |
| 07/24/2026 21:59 | 12 | 296.79 |
| 07/24/2026 21:59 | 92 | 296.83 |
| 07/24/2026 21:59 | 1 | 296.87 |
| 07/24/2026 21:59 | 4 | 296.87 |
| 07/24/2026 21:59 | 80 | 296.85 |
| 07/24/2026 21:59 | 100 | 296.85 |
| 07/24/2026 21:59 | 25 | 296.78 |
| 07/24/2026 21:59 | 11 | 296.78 |
| 07/24/2026 21:59 | 30 | 296.78 |
| 07/24/2026 21:59 | 5 | 296.78 |
| 07/24/2026 21:59 | 3 | 296.78 |
| 07/24/2026 21:59 | 3 | 296.85 |
| 07/24/2026 21:59 | 2 | 296.78 |
| 07/24/2026 21:59 | 8 | 296.78 |
| 07/24/2026 21:59 | 1 | 296.78 |
| 07/24/2026 21:59 | 1 | 296.78 |
| 07/24/2026 21:59 | 11 | 296.78 |
| 07/24/2026 21:59 | 4 | 296.78 |
| 07/24/2026 21:59 | 8 | 296.82 |
| 07/24/2026 21:59 | 1 | 296.82 |
| 07/24/2026 21:59 | 1 | 296.82 |
| 07/24/2026 21:59 | 1 | 296.855 |
| 07/24/2026 21:59 | 70 | 296.84 |
| 07/24/2026 21:59 | 32 | 296.85 |
| 07/24/2026 21:59 | 8 | 296.85 |
| 07/24/2026 21:59 | 32 | 296.85 |
| 07/24/2026 21:59 | 40 | 296.85 |
| 07/24/2026 21:59 | 48 | 296.85 |
| 07/24/2026 21:59 | 40 | 296.85 |
| 07/24/2026 21:59 | 190 | 296.84 |
| 07/24/2026 21:59 | 22 | 296.84 |
| 07/24/2026 21:59 | 6 | 296.84 |
| 07/24/2026 21:59 | 1 | 296.84 |
| 07/24/2026 21:59 | 1 | 296.89 |
| 07/24/2026 21:59 | 4 | 296.87 |
| 07/24/2026 21:59 | 6 | 296.87 |
| 07/24/2026 21:59 | 1 | 296.87 |
| 07/24/2026 21:59 | 1 | 296.87 |
| 07/24/2026 21:59 | 10 | 296.84 |
| 07/24/2026 21:59 | 10 | 296.84 |
| 07/24/2026 21:59 | 9 | 296.84 |
| 07/24/2026 21:59 | 1 | 296.84 |
| 07/24/2026 21:59 | 1 | 296.84 |
| 07/24/2026 21:59 | 1 | 296.84 |
| 07/24/2026 21:59 | 1 | 296.84 |
| 07/24/2026 21:59 | 1 | 296.84 |
| 07/24/2026 21:59 | 1 | 296.84 |
| 07/24/2026 21:59 | 1 | 296.84 |
| 07/24/2026 21:59 | 1 | 296.84 |
| 07/24/2026 21:59 | 1 | 296.84 |
| 07/24/2026 21:59 | 1 | 296.84 |
| 07/24/2026 21:59 | 1 | 296.84 |
| 07/24/2026 21:59 | 11 | 296.84 |
| 07/24/2026 21:59 | 20 | 296.84 |
| 07/24/2026 21:59 | 11 | 296.85 |
| 07/24/2026 21:59 | 10 | 296.86 |
| 07/24/2026 21:59 | 100 | 296.89 |
| 07/24/2026 21:59 | 3 | 296.93 |
| 07/24/2026 21:59 | 1 | 296.93 |
| 07/24/2026 21:59 | 2 | 296.94 |
| 07/24/2026 21:59 | 1 | 296.96 |
| 07/24/2026 21:59 | 1 | 296.96 |
| 07/24/2026 21:59 | 24 | 296.87 |
| 07/24/2026 21:59 | 8 | 296.89 |
| 07/24/2026 21:59 | 2 | 296.89 |
| 07/24/2026 21:59 | 4 | 296.90 |
| 07/24/2026 21:59 | 7 | 296.90 |
| 07/24/2026 21:59 | 40 | 296.90 |
| 07/24/2026 21:59 | 60 | 296.75 |
| 07/24/2026 21:59 | 50 | 296.75 |
| 07/24/2026 21:59 | 40 | 296.77 |
| 07/24/2026 21:59 | 59 | 296.88 |
| 07/24/2026 21:59 | 15 | 296.81 |
| 07/24/2026 21:59 | 9 | 296.81 |
| 07/24/2026 21:59 | 40 | 296.80 |
| 07/24/2026 21:59 | 60 | 296.80 |
| 07/24/2026 21:59 | 20 | 296.79 |
| 07/24/2026 21:59 | 40 | 296.81 |
| 07/24/2026 21:59 | 80 | 296.73 |
| 07/24/2026 21:59 | 1 | 296.80 |
| 07/24/2026 21:59 | 1 | 296.80 |
| 07/24/2026 21:59 | 20 | 296.80 |
| 07/24/2026 21:59 | 20 | 296.79 |
| 07/24/2026 21:59 | 47 | 296.72 |
| 07/24/2026 21:59 | 39 | 296.72 |
| 07/24/2026 21:59 | 8 | 296.75 |
| 07/24/2026 21:59 | 40 | 296.81 |
| 07/24/2026 21:59 | 36 | 296.81 |
| 07/24/2026 21:59 | 4 | 296.80 |
| 07/24/2026 21:59 | 9 | 296.77 |
| 07/24/2026 21:59 | 50 | 296.72 |
| 07/24/2026 21:59 | 6 | 296.70 |
| 07/24/2026 21:59 | 6 | 296.77 |
| 07/24/2026 21:59 | 6 | 296.70 |
| 07/24/2026 21:59 | 100 | 296.70 |
| 07/24/2026 21:59 | 10 | 296.68 |
| 07/24/2026 21:59 | 10 | 296.68 |
| 07/24/2026 21:59 | 10 | 296.68 |
| 07/24/2026 21:59 | 20 | 296.68 |
| 07/24/2026 21:59 | 20 | 296.68 |
| 07/24/2026 21:59 | 20 | 296.67 |
| 07/24/2026 21:59 | 80 | 296.67 |
| 07/24/2026 21:59 | 60 | 296.66 |
| 07/24/2026 21:59 | 40 | 296.66 |
| 07/24/2026 21:59 | 20 | 296.68 |
| 07/24/2026 21:59 | 60 | 296.66 |
| 07/24/2026 21:59 | 40 | 296.66 |
| 07/24/2026 21:59 | 40 | 296.68 |
| 07/24/2026 21:59 | 65 | 296.65 |
| 07/24/2026 21:59 | 40 | 296.69 |
| 07/24/2026 21:59 | 40 | 296.69 |
| 07/24/2026 21:59 | 1 | 296.65 |
| 07/24/2026 21:59 | 1 | 296.64 |
| 07/24/2026 21:59 | 30 | 296.64 |
| 07/24/2026 21:59 | 90 | 296.58 |
| 07/24/2026 21:59 | 40 | 296.64 |
| 07/24/2026 21:59 | 79 | 296.63 |
| 07/24/2026 21:59 | 1 | 296.62 |
| 07/24/2026 21:59 | 31 | 296.62 |
| 07/24/2026 21:59 | 75 | 296.55 |
| 07/24/2026 21:59 | 40 | 296.62 |
| 07/24/2026 21:59 | 40 | 296.59 |
| 07/24/2026 21:59 | 40 | 296.62 |
| 07/24/2026 21:59 | 8 | 296.57 |
| 07/24/2026 21:59 | 1 | 296.60 |
| 07/24/2026 21:59 | 20 | 296.55 |
| 07/24/2026 21:59 | 39 | 296.54 |
| 07/24/2026 21:59 | 10 | 296.53 |
| 07/24/2026 21:59 | 15 | 296.53 |
| 07/24/2026 21:59 | 1 | 296.54 |
| 07/24/2026 21:59 | 1 | 296.55 |
| 07/24/2026 21:59 | 30 | 296.52 |
| 07/24/2026 21:59 | 40 | 296.50 |
| 07/24/2026 21:59 | 15 | 296.50 |
| 07/24/2026 21:59 | 40 | 296.50 |
| 07/24/2026 21:59 | 40 | 296.50 |
| 07/24/2026 21:59 | 8 | 296.49 |
| 07/24/2026 21:59 | 8 | 296.49 |
| 07/24/2026 21:59 | 5 | 296.50 |
| 07/24/2026 21:59 | 40 | 296.48 |
| 07/24/2026 21:59 | 45 | 296.48 |
| 07/24/2026 21:59 | 40 | 296.49 |
| 07/24/2026 21:59 | 1 | 296.45 |
| 07/24/2026 21:59 | 40 | 296.49 |
| 07/24/2026 21:59 | 40 | 296.49 |
| 07/24/2026 21:59 | 6 | 296.46 |
| 07/24/2026 21:59 | 55 | 296.46 |
| 07/24/2026 21:59 | 40 | 296.46 |
| 07/24/2026 21:59 | 40 | 296.46 |
| 07/24/2026 21:59 | 40 | 296.43 |
| 07/24/2026 21:59 | 6 | 296.43 |
| 07/24/2026 21:59 | 13 | 296.45 |
| 07/24/2026 21:59 | 55 | 296.44 |
| 07/24/2026 21:59 | 5 | 296.48 |
| 07/24/2026 21:59 | 2 | 296.48 |
| 07/24/2026 21:59 | 1 | 296.49 |
| 07/24/2026 21:59 | 1 | 296.48 |
| 07/24/2026 21:59 | 40 | 296.46 |
| 07/24/2026 21:59 | 80 | 296.46 |
| 07/24/2026 21:59 | 45 | 296.46 |
| 07/24/2026 21:59 | 40 | 296.46 |
| 07/24/2026 21:59 | 5 | 296.46 |
| 07/24/2026 21:59 | 45 | 296.46 |
| 07/24/2026 21:59 | 115 | 296.42 |
| 07/24/2026 21:59 | 10 | 296.43 |
| 07/24/2026 21:59 | 40 | 296.48 |
| 07/24/2026 21:59 | 2 | 296.49 |
| 07/24/2026 21:59 | 8 | 296.49 |
| 07/24/2026 21:59 | 40 | 296.49 |
| 07/24/2026 21:59 | 10 | 296.50 |
| 07/24/2026 21:59 | 20 | 296.50 |
| 07/24/2026 21:59 | 1 | 296.50 |
| 07/24/2026 21:59 | 10 | 296.50 |
| 07/24/2026 21:59 | 2 | 296.50 |
| 07/24/2026 21:59 | 6 | 296.50 |
| 07/24/2026 21:59 | 73 | 296.50 |
| 07/24/2026 21:59 | 8 | 296.49 |
| 07/24/2026 21:59 | 20 | 296.46 |
| 07/24/2026 21:59 | 26 | 296.45 |
| 07/24/2026 21:59 | 40 | 296.45 |
| 07/24/2026 21:59 | 48 | 296.46 |
| 07/24/2026 21:59 | 2 | 296.46 |
| 07/24/2026 21:59 | 1 | 296.47 |
| 07/24/2026 21:59 | 100 | 296.48 |
| 07/24/2026 21:59 | 7 | 296.48 |
| 07/24/2026 21:59 | 4 | 296.54 |
| 07/24/2026 21:59 | 10 | 296.55 |
| 07/24/2026 21:59 | 1 | 296.57 |
| 07/24/2026 21:59 | 40 | 296.57 |
| 07/24/2026 21:59 | 6 | 296.56 |
| 07/24/2026 21:59 | 36 | 296.56 |
| 07/24/2026 21:59 | 40 | 296.56 |
| 07/24/2026 21:59 | 40 | 296.56 |
| 07/24/2026 21:59 | 12 | 296.57 |
| 07/24/2026 21:59 | 3 | 296.56 |
| 07/24/2026 21:59 | 1 | 296.56 |
| 07/24/2026 21:59 | 40 | 296.56 |
| 07/24/2026 21:59 | 40 | 296.56 |
| 07/24/2026 21:59 | 40 | 296.56 |
| 07/24/2026 21:59 | 30 | 296.58 |
| 07/24/2026 21:59 | 10 | 296.58 |
| 07/24/2026 21:59 | 85 | 296.59 |
| 07/24/2026 21:59 | 83 | 296.59 |
| 07/24/2026 21:59 | 40 | 296.59 |
| 07/24/2026 21:59 | 40 | 296.59 |
| 07/24/2026 21:59 | 83 | 296.59 |
| 07/24/2026 21:59 | 4 | 296.60 |
| 07/24/2026 21:59 | 40 | 296.60 |
| 07/24/2026 21:59 | 40 | 296.60 |
| 07/24/2026 21:59 | 80 | 296.60 |
| 07/24/2026 21:59 | 16 | 296.60 |
| 07/24/2026 21:59 | 40 | 296.60 |
| 07/24/2026 21:59 | 27 | 296.60 |
| 07/24/2026 21:59 | 80 | 296.60 |
| 07/24/2026 21:59 | 11 | 296.60 |
| 07/24/2026 21:59 | 40 | 296.68 |
| 07/24/2026 21:59 | 40 | 296.68 |
| 07/24/2026 21:59 | 100 | 296.665 |
| 07/24/2026 21:59 | 1 | 296.76 |
| 07/24/2026 21:59 | 1 | 296.76 |
| 07/24/2026 21:59 | 1 | 296.76 |
| 07/24/2026 21:59 | 1 | 296.76 |
| 07/24/2026 21:59 | 3 | 296.71 |
| 07/24/2026 21:59 | 2 | 296.69 |
| 07/24/2026 21:59 | 100 | 296.71 |
| 07/24/2026 21:59 | 26 | 296.74 |
| 07/24/2026 21:59 | 14 | 296.68 |
| 07/24/2026 21:59 | 1 | 296.66 |
| 07/24/2026 21:59 | 5 | 296.62 |
| 07/24/2026 21:59 | 15 | 296.62 |
| 07/24/2026 21:59 | 1 | 296.62 |
| 07/24/2026 21:59 | 4 | 296.62 |
| 07/24/2026 21:59 | 137 | 296.62 |
| 07/24/2026 21:59 | 1 | 296.62 |
| 07/24/2026 21:59 | 14 | 296.62 |
| 07/24/2026 21:59 | 21 | 296.62 |
| 07/24/2026 21:59 | 1 | 296.62 |
| 07/24/2026 21:59 | 4 | 296.62 |
| 07/24/2026 21:59 | 1 | 296.62 |
| 07/24/2026 21:59 | 3 | 296.62 |
| 07/24/2026 21:59 | 115 | 296.61 |
| 07/24/2026 21:59 | 3 | 296.61 |
| 07/24/2026 21:59 | 2 | 296.62 |
| 07/24/2026 21:59 | 6 | 296.62 |
| 07/24/2026 21:59 | 11 | 296.62 |
| 07/24/2026 21:59 | 50 | 296.62 |
| 07/24/2026 21:59 | 14 | 296.66 |
| 07/24/2026 21:59 | 31 | 296.65 |
| 07/24/2026 21:59 | 9 | 296.66 |
| 07/24/2026 21:59 | 40 | 296.66 |
| 07/24/2026 21:59 | 40 | 296.66 |
| 07/24/2026 21:59 | 12 | 296.71 |
| 07/24/2026 21:59 | 2 | 296.71 |
| 07/24/2026 21:59 | 11 | 296.71 |
| 07/24/2026 21:59 | 1 | 296.72 |
| 07/24/2026 21:59 | 40 | 296.72 |
| 07/24/2026 21:59 | 2 | 296.76 |
| 07/24/2026 21:59 | 8 | 296.76 |
| 07/24/2026 21:59 | 4 | 296.76 |
| 07/24/2026 21:59 | 40 | 296.76 |
| 07/24/2026 21:59 | 10 | 296.77 |
| 07/24/2026 21:59 | 14 | 296.77 |
| 07/24/2026 21:58 | 40 | 296.78 |
| 07/24/2026 21:58 | 20 | 296.73 |
| 07/24/2026 21:58 | 14 | 296.77 |
| 07/24/2026 21:58 | 120 | 296.78 |
| 07/24/2026 21:58 | 14 | 296.78 |
| 07/24/2026 21:58 | 3 | 296.77 |
| 07/24/2026 21:58 | 106 | 296.78 |
| 07/24/2026 21:58 | 1 | 296.78 |
| 07/24/2026 21:58 | 7 | 296.77 |
| 07/24/2026 21:58 | 33 | 296.77 |
| 07/24/2026 21:58 | 38 | 296.77 |
| 07/24/2026 21:58 | 42 | 296.77 |
| 07/24/2026 21:58 | 7 | 296.77 |
| 07/24/2026 21:58 | 13 | 296.77 |
| 07/24/2026 21:58 | 25 | 296.77 |
| 07/24/2026 21:58 | 82 | 296.77 |
| 07/24/2026 21:58 | 2 | 296.77 |
| 07/24/2026 21:58 | 14 | 296.77 |
| 07/24/2026 21:58 | 40 | 296.77 |
| 07/24/2026 21:58 | 120 | 296.77 |
| 07/24/2026 21:58 | 19 | 296.77 |
| 07/24/2026 21:58 | 12 | 296.77 |
| 07/24/2026 21:58 | 21 | 296.77 |
| 07/24/2026 21:58 | 24 | 296.76 |
| 07/24/2026 21:58 | 1 | 296.76 |
| 07/24/2026 21:58 | 40 | 296.76 |
| 07/24/2026 21:58 | 40 | 296.77 |
| 07/24/2026 21:58 | 73 | 296.77 |
| 07/24/2026 21:58 | 40 | 296.77 |
| 07/24/2026 21:58 | 10 | 296.76 |
| 07/24/2026 21:58 | 3 | 296.76 |
| 07/24/2026 21:58 | 2 | 296.77 |
| 07/24/2026 21:58 | 40 | 296.77 |
| 07/24/2026 21:58 | 1 | 296.77 |
| 07/24/2026 21:58 | 2 | 296.77 |
| 07/24/2026 21:58 | 2 | 296.77 |
| 07/24/2026 21:58 | 12 | 296.77 |
| 07/24/2026 21:58 | 11 | 296.77 |
| 07/24/2026 21:58 | 6 | 296.77 |
| 07/24/2026 21:58 | 40 | 296.77 |
| 07/24/2026 21:58 | 1 | 296.77 |
| 07/24/2026 21:58 | 30 | 296.76 |
| 07/24/2026 21:58 | 100 | 296.76 |
| 07/24/2026 21:58 | 2 | 296.76 |
| 07/24/2026 21:58 | 6 | 296.73 |
| 07/24/2026 21:58 | 2 | 296.73 |
| 07/24/2026 21:58 | 1 | 296.73 |
| 07/24/2026 21:58 | 1 | 296.73 |
| 07/24/2026 21:58 | 4 | 296.72 |
| 07/24/2026 21:58 | 36 | 296.72 |
| 07/24/2026 21:58 | 40 | 296.71 |
| 07/24/2026 21:58 | 4 | 296.70 |
| 07/24/2026 21:58 | 10 | 296.71 |
| 07/24/2026 21:58 | 40 | 296.73 |
| 07/24/2026 21:58 | 40 | 296.73 |
| 07/24/2026 21:58 | 20 | 296.73 |
| 07/24/2026 21:58 | 16 | 296.74 |
| 07/24/2026 21:58 | 24 | 296.74 |
| 07/24/2026 21:58 | 40 | 296.74 |
| 07/24/2026 21:58 | 7 | 296.74 |
| 07/24/2026 21:58 | 40 | 296.74 |
| 07/24/2026 21:58 | 3 | 296.74 |
| 07/24/2026 21:58 | 9 | 296.74 |
| 07/24/2026 21:58 | 40 | 296.74 |
| 07/24/2026 21:58 | 8 | 296.74 |
| 07/24/2026 21:58 | 25 | 296.74 |
| 07/24/2026 21:58 | 7 | 296.74 |
| 07/24/2026 21:58 | 40 | 296.78 |
| 07/24/2026 21:58 | 40 | 296.79 |
| 07/24/2026 21:58 | 80 | 296.80 |
| 07/24/2026 21:58 | 1 | 296.80 |
| 07/24/2026 21:58 | 1 | 296.80 |
| 07/24/2026 21:58 | 80 | 296.80 |
| 07/24/2026 21:58 | 4 | 296.80 |
| 07/24/2026 21:58 | 20 | 296.81 |
| 07/24/2026 21:58 | 2 | 296.81 |
| 07/24/2026 21:58 | 11 | 296.81 |
| 07/24/2026 21:58 | 2 | 296.82 |
| 07/24/2026 21:58 | 3 | 296.82 |
| 07/24/2026 21:58 | 37 | 296.82 |
| 07/24/2026 21:58 | 28 | 296.84 |
| 07/24/2026 21:58 | 12 | 296.84 |
| 07/24/2026 21:58 | 157 | 296.84 |
| 07/24/2026 21:58 | 3 | 296.84 |
| 07/24/2026 21:58 | 40 | 296.84 |
| 07/24/2026 21:58 | 32 | 296.84 |
| 07/24/2026 21:58 | 40 | 296.84 |
| 07/24/2026 21:58 | 40 | 296.84 |
| 07/24/2026 21:58 | 40 | 296.84 |
| 07/24/2026 21:58 | 40 | 296.84 |
| 07/24/2026 21:58 | 40 | 296.84 |
| 07/24/2026 21:58 | 15 | 296.85 |
| 07/24/2026 21:58 | 4 | 296.85 |
| 07/24/2026 21:58 | 4 | 296.85 |
| 07/24/2026 21:58 | 4 | 296.85 |
| 07/24/2026 21:58 | 1 | 296.85 |
| 07/24/2026 21:58 | 8 | 296.88 |
| 07/24/2026 21:58 | 30 | 296.87 |
| 07/24/2026 21:58 | 23 | 296.86 |
| 07/24/2026 21:58 | 77 | 296.86 |
| 07/24/2026 21:58 | 39 | 296.87 |
| 07/24/2026 21:58 | 1 | 296.87 |
| 07/24/2026 21:58 | 40 | 296.87 |
| 07/24/2026 21:58 | 1 | 296.87 |
| 07/24/2026 21:58 | 9 | 296.87 |
| 07/24/2026 21:58 | 2 | 296.87 |
| 07/24/2026 21:58 | 80 | 296.87 |
| 07/24/2026 21:58 | 27 | 296.87 |
| 07/24/2026 21:58 | 89 | 296.87 |
| 07/24/2026 21:58 | 26 | 296.88 |
| 07/24/2026 21:58 | 14 | 296.88 |
| 07/24/2026 21:58 | 20 | 296.88 |
| 07/24/2026 21:58 | 54 | 296.88 |
| 07/24/2026 21:58 | 40 | 296.88 |
| 07/24/2026 21:58 | 21 | 296.88 |
| 07/24/2026 21:58 | 40 | 296.88 |
| 07/24/2026 21:58 | 4 | 296.88 |
| 07/24/2026 21:58 | 21 | 296.88 |
| 07/24/2026 21:58 | 15 | 296.88 |
| 07/24/2026 21:58 | 25 | 296.88 |
| 07/24/2026 21:58 | 2 | 296.88 |
| 07/24/2026 21:58 | 3 | 296.88 |
| 07/24/2026 21:58 | 10 | 296.93 |
| 07/24/2026 21:58 | 25 | 296.86 |
| 07/24/2026 21:58 | 40 | 296.89 |
| 07/24/2026 21:58 | 19 | 296.94 |
| 07/24/2026 21:58 | 6 | 296.91 |
| 07/24/2026 21:58 | 1 | 296.91 |
| 07/24/2026 21:58 | 80 | 296.90 |
| 07/24/2026 21:58 | 120 | 296.89 |
| 07/24/2026 21:58 | 120 | 296.89 |
| 07/24/2026 21:58 | 20 | 296.89 |
| 07/24/2026 21:58 | 1 | 296.89 |
| 07/24/2026 21:58 | 1 | 296.89 |
| 07/24/2026 21:58 | 2 | 296.88 |
| 07/24/2026 21:58 | 60 | 296.88 |
| 07/24/2026 21:58 | 40 | 296.86 |
| 07/24/2026 21:58 | 2 | 296.86 |
| 07/24/2026 21:58 | 2 | 296.89 |
| 07/24/2026 21:58 | 1 | 296.89 |
| 07/24/2026 21:58 | 1 | 296.89 |
| 07/24/2026 21:58 | 2 | 296.88 |
| 07/24/2026 21:58 | 7 | 296.86 |
| 07/24/2026 21:58 | 4 | 296.86 |
| 07/24/2026 21:58 | 1 | 296.86 |
| 07/24/2026 21:58 | 55 | 296.84 |
| 07/24/2026 21:58 | 40 | 296.82 |
| 07/24/2026 21:58 | 1 | 296.79 |
| 07/24/2026 21:58 | 1 | 296.79 |
| 07/24/2026 21:58 | 1 | 296.79 |
| 07/24/2026 21:58 | 1 | 296.79 |
| 07/24/2026 21:58 | 9 | 296.79 |
| 07/24/2026 21:58 | 160 | 296.79 |
| 07/24/2026 21:58 | 40 | 296.79 |
| 07/24/2026 21:58 | 40 | 296.79 |
| 07/24/2026 21:58 | 16 | 296.81 |
| 07/24/2026 21:58 | 40 | 296.82 |
| 07/24/2026 21:58 | 16 | 296.82 |
| 07/24/2026 21:58 | 80 | 296.83 |
| 07/24/2026 21:58 | 2 | 296.83 |
| 07/24/2026 21:58 | 40 | 296.83 |
| 07/24/2026 21:58 | 16 | 296.84 |
| 07/24/2026 21:58 | 31 | 296.83 |
| 07/24/2026 21:58 | 29 | 296.83 |
| 07/24/2026 21:58 | 36 | 296.87 |
| 07/24/2026 21:58 | 3 | 296.85 |
| 07/24/2026 21:58 | 1 | 296.85 |
| 07/24/2026 21:58 | 3 | 296.83 |
| 07/24/2026 21:58 | 2 | 296.83 |
| 07/24/2026 21:58 | 20 | 296.83 |
| 07/24/2026 21:58 | 25 | 296.82 |
| 07/24/2026 21:58 | 40 | 296.82 |
| 07/24/2026 21:58 | 2 | 296.82 |
| 07/24/2026 21:58 | 5 | 296.82 |
| 07/24/2026 21:58 | 5 | 296.82 |
| 07/24/2026 21:58 | 5 | 296.82 |
| 07/24/2026 21:58 | 1 | 296.82 |
| 07/24/2026 21:58 | 40 | 296.80 |
| 07/24/2026 21:58 | 10 | 296.77 |
| 07/24/2026 21:58 | 3 | 296.74 |
| 07/24/2026 21:58 | 40 | 296.74 |
| 07/24/2026 21:58 | 40 | 296.75 |
| 07/24/2026 21:58 | 5 | 296.75 |
| 07/24/2026 21:58 | 2 | 296.76 |
| 07/24/2026 21:58 | 3 | 296.77 |
| 07/24/2026 21:58 | 3 | 296.78 |
| 07/24/2026 21:58 | 10 | 296.79 |
| 07/24/2026 21:58 | 40 | 296.79 |
| 07/24/2026 21:58 | 2 | 296.79 |
| 07/24/2026 21:58 | 3 | 296.79 |
| 07/24/2026 21:58 | 10 | 296.80 |
| 07/24/2026 21:58 | 40 | 296.80 |
| 07/24/2026 21:58 | 86 | 296.87 |
| 07/24/2026 21:58 | 5 | 296.87 |
| 07/24/2026 21:58 | 23 | 296.87 |
| 07/24/2026 21:58 | 80 | 296.87 |
| 07/24/2026 21:58 | 80 | 296.87 |
| 07/24/2026 21:58 | 10 | 296.88 |
| 07/24/2026 21:58 | 11 | 296.89 |
| 07/24/2026 21:58 | 40 | 296.89 |
| 07/24/2026 21:58 | 45 | 296.83 |
| 07/24/2026 21:58 | 20 | 296.79 |
| 07/24/2026 21:58 | 40 | 296.79 |
| 07/24/2026 21:58 | 16 | 296.80 |
| 07/24/2026 21:58 | 37 | 296.76 |
| 07/24/2026 21:58 | 3 | 296.76 |
| 07/24/2026 21:58 | 40 | 296.75 |
| 07/24/2026 21:58 | 3 | 296.75 |
| 07/24/2026 21:58 | 40 | 296.73 |
| 07/24/2026 21:58 | 8 | 296.73 |
| 07/24/2026 21:58 | 1 | 296.73 |
| 07/24/2026 21:58 | 71 | 296.73 |
| 07/24/2026 21:58 | 4 | 296.73 |
| 07/24/2026 21:58 | 1 | 296.72 |
| 07/24/2026 21:58 | 100 | 296.70 |
| 07/24/2026 21:58 | 40 | 296.70 |
| 07/24/2026 21:58 | 2 | 296.70 |
| 07/24/2026 21:58 | 160 | 296.70 |
| 07/24/2026 21:58 | 160 | 296.70 |
| 07/24/2026 21:58 | 1 | 296.70 |
| 07/24/2026 21:58 | 1 | 296.70 |
| 07/24/2026 21:58 | 11 | 296.70 |
| 07/24/2026 21:58 | 6 | 296.70 |
| 07/24/2026 21:58 | 1 | 296.70 |
| 07/24/2026 21:58 | 30 | 296.70 |
| 07/24/2026 21:58 | 2 | 296.70 |
| 07/24/2026 21:58 | 40 | 296.70 |
| 07/24/2026 21:58 | 40 | 296.70 |
| 07/24/2026 21:58 | 7 | 296.70 |
| 07/24/2026 21:58 | 40 | 296.70 |
| 07/24/2026 21:58 | 33 | 296.70 |
| 07/24/2026 21:58 | 1 | 296.70 |
| 07/24/2026 21:58 | 6 | 296.70 |
| 07/24/2026 21:58 | 6 | 296.69 |
| 07/24/2026 21:58 | 2 | 296.69 |
| 07/24/2026 21:58 | 31 | 296.69 |
| 07/24/2026 21:58 | 9 | 296.69 |
| 07/24/2026 21:58 | 1 | 296.69 |
| 07/24/2026 21:58 | 42 | 296.66 |
| 07/24/2026 21:58 | 40 | 296.68 |
| 07/24/2026 21:58 | 40 | 296.64 |
| 07/24/2026 21:58 | 5 | 296.65 |
| 07/24/2026 21:58 | 2 | 296.66 |
| 07/24/2026 21:58 | 2 | 296.66 |
| 07/24/2026 21:58 | 40 | 296.66 |
| 07/24/2026 21:57 | 58 | 296.66 |
| 07/24/2026 21:57 | 32 | 296.65 |
| 07/24/2026 21:57 | 18 | 296.65 |
| 07/24/2026 21:57 | 40 | 296.61 |
| 07/24/2026 21:57 | 40 | 296.61 |
| 07/24/2026 21:57 | 6 | 296.67 |
| 07/24/2026 21:57 | 20 | 296.66 |
| 07/24/2026 21:57 | 55 | 296.66 |
| 07/24/2026 21:57 | 8 | 296.65 |
| 07/24/2026 21:57 | 40 | 296.63 |
| 07/24/2026 21:57 | 1 | 296.63 |
| 07/24/2026 21:57 | 8 | 296.65 |
| 07/24/2026 21:57 | 1 | 296.63 |
| 07/24/2026 21:57 | 1 | 296.63 |
| 07/24/2026 21:57 | 40 | 296.63 |
| 07/24/2026 21:57 | 30 | 296.66 |
| 07/24/2026 21:57 | 10 | 296.66 |
| 07/24/2026 21:57 | 1 | 296.66 |
| 07/24/2026 21:57 | 3 | 296.66 |
| 07/24/2026 21:57 | 40 | 296.68 |
| 07/24/2026 21:57 | 40 | 296.68 |
| 07/24/2026 21:57 | 18 | 296.68 |
| 07/24/2026 21:57 | 3 | 296.69 |
| 07/24/2026 21:57 | 21 | 296.69 |
| 07/24/2026 21:57 | 12 | 296.69 |
| 07/24/2026 21:57 | 40 | 296.70 |
| 07/24/2026 21:57 | 59 | 296.78 |
| 07/24/2026 21:57 | 2 | 296.75 |
| 07/24/2026 21:57 | 7 | 296.70 |
| 07/24/2026 21:57 | 18 | 296.70 |
| 07/24/2026 21:57 | 2 | 296.70 |
| 07/24/2026 21:57 | 40 | 296.70 |
| 07/24/2026 21:57 | 7 | 296.71 |
| 07/24/2026 21:57 | 20 | 296.71 |
| 07/24/2026 21:57 | 2 | 296.73 |
| 07/24/2026 21:57 | 11 | 296.76 |
| 07/24/2026 21:57 | 2 | 296.78 |
| 07/24/2026 21:57 | 10 | 296.78 |
| 07/24/2026 21:57 | 17 | 296.82 |
| 07/24/2026 21:57 | 3 | 296.82 |
| 07/24/2026 21:57 | 20 | 296.82 |
| 07/24/2026 21:57 | 40 | 296.81 |
| 07/24/2026 21:57 | 20 | 296.82 |
| 07/24/2026 21:57 | 8 | 296.90 |
| 07/24/2026 21:57 | 20 | 296.81 |
| 07/24/2026 21:57 | 92 | 296.89 |
| 07/24/2026 21:57 | 6 | 296.89 |
| 07/24/2026 21:57 | 55 | 296.89 |
| 07/24/2026 21:57 | 3 | 296.89 |
| 07/24/2026 21:57 | 4 | 296.89 |
| 07/24/2026 21:57 | 6 | 296.87 |
| 07/24/2026 21:57 | 3 | 296.86 |
| 07/24/2026 21:57 | 2 | 296.85 |
| 07/24/2026 21:57 | 10 | 296.71 |
| 07/24/2026 21:57 | 30 | 296.71 |
| 07/24/2026 21:57 | 40 | 296.71 |
| 07/24/2026 21:57 | 10 | 296.73 |
| 07/24/2026 21:57 | 80 | 296.72 |
| 07/24/2026 21:57 | 30 | 296.71 |
| 07/24/2026 21:57 | 40 | 296.71 |
| 07/24/2026 21:57 | 2 | 296.73 |
| 07/24/2026 21:57 | 40 | 296.73 |
| 07/24/2026 21:57 | 1 | 296.82 |
| 07/24/2026 21:57 | 28 | 296.78 |
| 07/24/2026 21:57 | 12 | 296.78 |
| 07/24/2026 21:57 | 40 | 296.78 |
| 07/24/2026 21:57 | 28 | 296.78 |
| 07/24/2026 21:57 | 40 | 296.78 |
| 07/24/2026 21:57 | 1 | 296.78 |
| 07/24/2026 21:57 | 3 | 296.78 |
| 07/24/2026 21:57 | 2 | 296.78 |
| 07/24/2026 21:57 | 22 | 296.78 |
| 07/24/2026 21:57 | 40 | 296.83 |
| 07/24/2026 21:57 | 2 | 296.84 |
| 07/24/2026 21:57 | 2 | 296.85 |
| 07/24/2026 21:57 | 29 | 296.92 |
| 07/24/2026 21:57 | 91 | 296.92 |
| 07/24/2026 21:57 | 14 | 296.90 |
| 07/24/2026 21:57 | 120 | 296.92 |
| 07/24/2026 21:57 | 40 | 296.91 |
| 07/24/2026 21:57 | 100 | 296.90 |
| 07/24/2026 21:57 | 50 | 296.90 |
| 07/24/2026 21:57 | 2 | 296.87 |
| 07/24/2026 21:57 | 40 | 296.87 |
| 07/24/2026 21:57 | 50 | 296.86 |
| 07/24/2026 21:57 | 18 | 296.86 |
| 07/24/2026 21:56 | 40 | 296.83 |
| 07/24/2026 21:56 | 2 | 296.80 |
| 07/24/2026 21:56 | 40 | 296.80 |
| 07/24/2026 21:56 | 22 | 296.75 |
| 07/24/2026 21:56 | 18 | 296.75 |
| 07/24/2026 21:56 | 40 | 296.78 |
| 07/24/2026 21:56 | 2 | 296.77 |
| 07/24/2026 21:56 | 2 | 296.77 |
| 07/24/2026 21:56 | 40 | 296.79 |
| 07/24/2026 21:56 | 2 | 296.78 |
| 07/24/2026 21:56 | 4 | 296.78 |
| 07/24/2026 21:56 | 2 | 296.79 |
| 07/24/2026 21:56 | 6 | 296.79 |
| 07/24/2026 21:56 | 40 | 296.80 |
| 07/24/2026 21:56 | 2 | 296.80 |
| 07/24/2026 21:56 | 4 | 296.80 |
| 07/24/2026 21:56 | 40 | 296.81 |
| 07/24/2026 21:56 | 6 | 296.81 |
| 07/24/2026 21:56 | 6 | 296.81 |
| 07/24/2026 21:56 | 40 | 296.81 |
| 07/24/2026 21:56 | 41 | 296.83 |
| 07/24/2026 21:56 | 102 | 296.86 |
| 07/24/2026 21:56 | 48 | 296.84 |
| 07/24/2026 21:56 | 40 | 296.84 |
| 07/24/2026 21:56 | 40 | 296.84 |
| 07/24/2026 21:56 | 4 | 296.73 |
| 07/24/2026 21:56 | 2 | 296.64 |
| 07/24/2026 21:56 | 2 | 296.65 |
| 07/24/2026 21:56 | 40 | 296.66 |
| 07/24/2026 21:56 | 2 | 296.66 |
| 07/24/2026 21:56 | 40 | 296.66 |
| 07/24/2026 21:56 | 16 | 296.67 |
| 07/24/2026 21:56 | 2 | 296.67 |
| 07/24/2026 21:56 | 20 | 296.67 |
| 07/24/2026 21:56 | 4 | 296.67 |
| 07/24/2026 21:56 | 42 | 296.69 |
| 07/24/2026 21:56 | 10 | 296.70 |
| 07/24/2026 21:56 | 100 | 296.755 |
| 07/24/2026 21:56 | 26 | 296.50 |
| 07/24/2026 21:56 | 20 | 296.58 |
| 07/24/2026 21:56 | 100 | 296.58 |
| 07/24/2026 21:56 | 32 | 296.62 |
| 07/24/2026 21:56 | 5 | 296.60 |
| 07/24/2026 21:56 | 11 | 296.59 |
| 07/24/2026 21:56 | 20 | 296.59 |
| 07/24/2026 21:56 | 9 | 296.59 |
| 07/24/2026 21:56 | 40 | 296.59 |
| 07/24/2026 21:56 | 7 | 296.50 |
| 07/24/2026 21:56 | 12 | 296.50 |
| 07/24/2026 21:56 | 40 | 296.50 |
| 07/24/2026 21:56 | 40 | 296.50 |
| 07/24/2026 21:56 | 20 | 296.47 |
| 07/24/2026 21:56 | 11 | 296.46 |
| 07/24/2026 21:56 | 40 | 296.46 |
| 07/24/2026 21:56 | 1 | 296.45 |
| 07/24/2026 21:56 | 40 | 296.45 |
| 07/24/2026 21:56 | 40 | 296.45 |
| 07/24/2026 21:56 | 63 | 296.44 |
| 07/24/2026 21:56 | 97 | 296.44 |
| 07/24/2026 21:56 | 120 | 296.43 |
| 07/24/2026 21:56 | 120 | 296.43 |
| 07/24/2026 21:56 | 40 | 296.43 |
| 07/24/2026 21:56 | 80 | 296.43 |
| 07/24/2026 21:56 | 6 | 296.41 |
| 07/24/2026 21:56 | 1 | 296.41 |
| 07/24/2026 21:56 | 14 | 296.38 |
| 07/24/2026 21:56 | 11 | 296.38 |
| 07/24/2026 21:56 | 6 | 296.35 |
| 07/24/2026 21:56 | 82 | 296.29 |
| 07/24/2026 21:55 | 1 | 296.33 |
| 07/24/2026 21:55 | 8 | 296.31 |
| 07/24/2026 21:55 | 7 | 296.30 |
| 07/24/2026 21:55 | 30 | 296.30 |
| 07/24/2026 21:55 | 7 | 296.30 |
| 07/24/2026 21:55 | 33 | 296.30 |
| 07/24/2026 21:55 | 83 | 296.30 |
| 07/24/2026 21:55 | 37 | 296.30 |
| 07/24/2026 21:55 | 83 | 296.30 |
| 07/24/2026 21:55 | 2 | 296.29 |
| 07/24/2026 21:55 | 33 | 296.28 |
| 07/24/2026 21:55 | 7 | 296.28 |
| 07/24/2026 21:55 | 2 | 296.28 |
| 07/24/2026 21:55 | 80 | 296.22 |
| 07/24/2026 21:55 | 3 | 296.22 |
| 07/24/2026 21:55 | 40 | 296.23 |
| 07/24/2026 21:55 | 40 | 296.23 |
| 07/24/2026 21:55 | 40 | 296.29 |
| 07/24/2026 21:55 | 13 | 296.31 |
| 07/24/2026 21:55 | 40 | 296.35 |
| 07/24/2026 21:55 | 40 | 296.35 |
| 07/24/2026 21:55 | 40 | 296.35 |
| 07/24/2026 21:55 | 40 | 296.35 |
| 07/24/2026 21:55 | 40 | 296.35 |
| 07/24/2026 21:55 | 40 | 296.35 |
| 07/24/2026 21:55 | 2 | 296.36 |
| 07/24/2026 21:55 | 97 | 296.36 |
| 07/24/2026 21:55 | 2 | 296.37 |
| 07/24/2026 21:55 | 17 | 296.37 |
| 07/24/2026 21:55 | 19 | 296.39 |
| 07/24/2026 21:55 | 40 | 296.465 |
| 07/24/2026 21:54 | 40 | 296.465 |
| 07/24/2026 21:54 | 40 | 296.51 |
| 07/24/2026 21:54 | 1 | 296.50 |
| 07/24/2026 21:54 | 10 | 296.58 |
| 07/24/2026 21:54 | 9 | 296.55 |
| 07/24/2026 21:54 | 12 | 296.59 |
| 07/24/2026 21:54 | 40 | 296.63 |
| 07/24/2026 21:54 | 40 | 296.64 |
| 07/24/2026 21:54 | 10 | 296.65 |
| 07/24/2026 21:54 | 14 | 296.67 |
| 07/24/2026 21:54 | 10 | 296.67 |
| 07/24/2026 21:54 | 40 | 296.67 |
| 07/24/2026 21:54 | 18 | 296.72 |
| 07/24/2026 21:54 | 1 | 296.72 |
| 07/24/2026 21:53 | 1 | 296.72 |
| 07/24/2026 21:53 | 1 | 296.72 |
| 07/24/2026 21:53 | 4 | 296.72 |
| 07/24/2026 21:53 | 4 | 296.71 |
| 07/24/2026 21:53 | 40 | 296.70 |
| 07/24/2026 21:53 | 3 | 296.69 |
| 07/24/2026 21:53 | 40 | 296.72 |
| 07/24/2026 21:53 | 40 | 296.72 |
| 07/24/2026 21:53 | 40 | 296.72 |
| 07/24/2026 21:53 | 40 | 296.73 |
| 07/24/2026 21:53 | 6 | 296.80 |
| 07/24/2026 21:53 | 8 | 296.81 |
| 07/24/2026 21:53 | 6 | 296.82 |
| 07/24/2026 21:53 | 40 | 296.82 |
| 07/24/2026 21:53 | 6 | 296.83 |
| 07/24/2026 21:53 | 25 | 296.85 |
| 07/24/2026 21:53 | 6 | 296.82 |
| 07/24/2026 21:53 | 10 | 296.81 |
| 07/24/2026 21:53 | 41 | 296.765 |
| 07/24/2026 21:53 | 1 | 296.74 |
| 07/24/2026 21:53 | 3 | 296.79 |
| 07/24/2026 21:53 | 33 | 296.81 |
| 07/24/2026 21:53 | 3 | 296.81 |
| 07/24/2026 21:53 | 3 | 296.81 |
| 07/24/2026 21:53 | 3 | 296.81 |
| 07/24/2026 21:53 | 4 | 296.85 |
| 07/24/2026 21:53 | 40 | 296.85 |
| 07/24/2026 21:53 | 6 | 296.86 |
| 07/24/2026 21:53 | 40 | 296.86 |
| 07/24/2026 21:53 | 4 | 296.88 |
| 07/24/2026 21:53 | 4 | 296.89 |
| 07/24/2026 21:53 | 4 | 296.90 |
| 07/24/2026 21:53 | 4 | 296.91 |
| 07/24/2026 21:53 | 2 | 296.92 |
| 07/24/2026 21:53 | 4 | 296.93 |
| 07/24/2026 21:53 | 38 | 296.93 |
| 07/24/2026 21:53 | 2 | 296.93 |
| 07/24/2026 21:53 | 2 | 296.94 |
| 07/24/2026 21:53 | 40 | 296.93 |
| 07/24/2026 21:53 | 40 | 296.93 |
| 07/24/2026 21:53 | 20 | 296.92 |
| 07/24/2026 21:53 | 4 | 296.88 |
| 07/24/2026 21:53 | 19 | 296.83 |
| 07/24/2026 21:53 | 28 | 296.83 |
| 07/24/2026 21:53 | 2 | 296.78 |
| 07/24/2026 21:53 | 1 | 296.78 |
| 07/24/2026 21:53 | 4 | 296.79 |
| 07/24/2026 21:52 | 12 | 296.86 |
| 07/24/2026 21:52 | 45 | 296.87 |
| 07/24/2026 21:52 | 2 | 296.87 |
| 07/24/2026 21:52 | 1 | 296.97 |
| 07/24/2026 21:52 | 2 | 296.91 |
| 07/24/2026 21:52 | 30 | 296.94 |
| 07/24/2026 21:52 | 1 | 296.93 |
| 07/24/2026 21:52 | 80 | 296.94 |
| 07/24/2026 21:52 | 40 | 296.98 |
| 07/24/2026 21:52 | 20 | 297.03 |
| 07/24/2026 21:51 | 30 | 297.05 |
| 07/24/2026 21:51 | 30 | 297.05 |
| 07/24/2026 21:51 | 40 | 297.04 |
| 07/24/2026 21:51 | 8 | 297.00 |
| 07/24/2026 21:51 | 23 | 297.07 |
| 07/24/2026 21:51 | 40 | 297.07 |
| 07/24/2026 21:51 | 19 | 297.09 |
| 07/24/2026 21:51 | 40 | 297.09 |
| 07/24/2026 21:51 | 11 | 297.13 |
| 07/24/2026 21:51 | 1 | 297.23 |
| 07/24/2026 21:51 | 40 | 297.29 |
| 07/24/2026 21:51 | 40 | 297.30 |
| 07/24/2026 21:51 | 40 | 297.30 |
| 07/24/2026 21:51 | 4 | 297.35 |
| 07/24/2026 21:51 | 2 | 297.35 |
| 07/24/2026 21:51 | 38 | 297.35 |
| 07/24/2026 21:51 | 2 | 297.36 |
| 07/24/2026 21:51 | 38 | 297.36 |
| 07/24/2026 21:51 | 2 | 297.38 |
| 07/24/2026 21:51 | 40 | 297.38 |
| 07/24/2026 21:51 | 12 | 297.34 |
| 07/24/2026 21:50 | 40 | 297.28 |
| 07/24/2026 21:50 | 6 | 297.33 |
| 07/24/2026 21:50 | 6 | 297.34 |
| 07/24/2026 21:50 | 26 | 297.35 |
| 07/24/2026 21:50 | 40 | 297.34 |
| 07/24/2026 21:50 | 40 | 297.34 |
| 07/24/2026 21:50 | 12 | 297.34 |
| 07/24/2026 21:50 | 14 | 297.38 |
| 07/24/2026 21:50 | 26 | 297.38 |
| 07/24/2026 21:50 | 2 | 297.56 |
| 07/24/2026 21:50 | 10 | 297.55 |
| 07/24/2026 21:50 | 9 | 297.42 |
| 07/24/2026 21:50 | 1 | 297.42 |
| 07/24/2026 21:50 | 10 | 297.42 |
| 07/24/2026 21:50 | 1 | 297.41 |
| 07/24/2026 21:50 | 2 | 297.41 |
| 07/24/2026 21:50 | 2 | 297.41 |
| 07/24/2026 21:50 | 2 | 297.41 |
| 07/24/2026 21:50 | 4 | 297.40 |
| 07/24/2026 21:50 | 24 | 297.40 |
| 07/24/2026 21:50 | 18 | 297.40 |
| 07/24/2026 21:50 | 7 | 297.39 |
| 07/24/2026 21:50 | 1 | 297.38 |
| 07/24/2026 21:50 | 4 | 297.38 |
| 07/24/2026 21:50 | 14 | 297.38 |
| 07/24/2026 21:50 | 18 | 297.37 |
| 07/24/2026 21:50 | 4 | 297.37 |
| 07/24/2026 21:50 | 120 | 297.37 |
| 07/24/2026 21:50 | 8 | 297.35 |
| 07/24/2026 21:50 | 3 | 297.35 |
| 07/24/2026 21:50 | 4 | 297.35 |
| 07/24/2026 21:50 | 4 | 297.35 |
| 07/24/2026 21:50 | 40 | 297.35 |
| 07/24/2026 21:50 | 1 | 297.34 |
| 07/24/2026 21:50 | 40 | 297.33 |
| 07/24/2026 21:50 | 6 | 297.33 |
| 07/24/2026 21:50 | 40 | 297.33 |
| 07/24/2026 21:50 | 6 | 297.32 |
| 07/24/2026 21:50 | 80 | 297.31 |
| 07/24/2026 21:50 | 20 | 297.22 |
| 07/24/2026 21:50 | 12 | 297.18 |
| 07/24/2026 21:50 | 2 | 297.15 |
| 07/24/2026 21:50 | 10 | 297.18 |
| 07/24/2026 21:50 | 3 | 297.18 |
| 07/24/2026 21:50 | 40 | 297.08 |
| 07/24/2026 21:50 | 40 | 297.08 |
| 07/24/2026 21:50 | 4 | 297.11 |
| 07/24/2026 21:50 | 20 | 297.20 |
| 07/24/2026 21:50 | 160 | 297.20 |
| 07/24/2026 21:50 | 14 | 297.16 |
| 07/24/2026 21:50 | 1 | 297.16 |
| 07/24/2026 21:50 | 6 | 297.15 |
| 07/24/2026 21:50 | 20 | 297.14 |
| 07/24/2026 21:50 | 40 | 297.13 |
| 07/24/2026 21:50 | 10 | 297.12 |
| 07/24/2026 21:50 | 20 | 297.00 |
| 07/24/2026 21:50 | 20 | 297.00 |
| 07/24/2026 21:50 | 20 | 296.99 |
| 07/24/2026 21:50 | 20 | 296.92 |
| 07/24/2026 21:50 | 25 | 296.91 |
| 07/24/2026 21:49 | 40 | 296.81 |
| 07/24/2026 21:49 | 40 | 296.82 |
| 07/24/2026 21:49 | 40 | 296.83 |
| 07/24/2026 21:49 | 1 | 296.93 |
| 07/24/2026 21:48 | 5 | 296.92 |
| 07/24/2026 21:48 | 11 | 296.83 |
| 07/24/2026 21:48 | 29 | 296.83 |
| 07/24/2026 21:48 | 11 | 296.83 |
| 07/24/2026 21:48 | 29 | 296.83 |
| 07/24/2026 21:48 | 40 | 296.84 |
| 07/24/2026 21:48 | 40 | 296.84 |
| 07/24/2026 21:48 | 40 | 296.84 |
| 07/24/2026 21:48 | 40 | 296.84 |
| 07/24/2026 21:48 | 5 | 296.94 |
| 07/24/2026 21:48 | 20 | 296.85 |
| 07/24/2026 21:48 | 1 | 296.78 |
| 07/24/2026 21:48 | 21 | 296.83 |
| 07/24/2026 21:47 | 40 | 296.87 |
| 07/24/2026 21:47 | 2 | 296.88 |
| 07/24/2026 21:47 | 12 | 296.88 |
| 07/24/2026 21:47 | 23 | 296.88 |
| 07/24/2026 21:47 | 12 | 296.89 |
| 07/24/2026 21:47 | 11 | 296.91 |
| 07/24/2026 21:47 | 40 | 296.91 |
| 07/24/2026 21:47 | 40 | 296.91 |
| 07/24/2026 21:47 | 3 | 296.94 |
| 07/24/2026 21:47 | 11 | 296.94 |
| 07/24/2026 21:47 | 40 | 296.95 |
| 07/24/2026 21:47 | 40 | 296.98 |
| 07/24/2026 21:47 | 1 | 296.98 |
| 07/24/2026 21:47 | 10 | 297.09 |
| 07/24/2026 21:46 | 10 | 297.06 |
| 07/24/2026 21:46 | 1 | 297.13 |
| 07/24/2026 21:46 | 40 | 297.14 |
| 07/24/2026 21:46 | 40 | 297.15 |
| 07/24/2026 21:46 | 40 | 297.24 |
| 07/24/2026 21:46 | 40 | 297.28 |
| 07/24/2026 21:46 | 40 | 297.28 |
| 07/24/2026 21:45 | 5 | 297.45 |
| 07/24/2026 21:45 | 31 | 297.45 |
| 07/24/2026 21:45 | 40 | 297.39 |
| 07/24/2026 21:45 | 100 | 297.31 |
| 07/24/2026 21:44 | 22 | 297.31 |
| 07/24/2026 21:44 | 100 | 297.32 |
| 07/24/2026 21:44 | 14 | 297.36 |
| 07/24/2026 21:44 | 14 | 297.34 |
| 07/24/2026 21:44 | 2 | 297.34 |
| 07/24/2026 21:44 | 9 | 297.31 |
| 07/24/2026 21:44 | 40 | 297.31 |
| 07/24/2026 21:44 | 40 | 297.28 |
| 07/24/2026 21:44 | 2 | 297.28 |
| 07/24/2026 21:44 | 1 | 297.27 |
| 07/24/2026 21:44 | 80 | 297.27 |
| 07/24/2026 21:44 | 5 | 297.26 |
| 07/24/2026 21:44 | 14 | 297.26 |
| 07/24/2026 21:44 | 14 | 297.26 |
| 07/24/2026 21:44 | 1 | 297.26 |
| 07/24/2026 21:44 | 24 | 297.25 |
| 07/24/2026 21:44 | 56 | 297.25 |
| 07/24/2026 21:44 | 40 | 297.21 |
| 07/24/2026 21:44 | 1 | 297.21 |
| 07/24/2026 21:44 | 1 | 297.14 |
| 07/24/2026 21:44 | 3 | 297.19 |
| 07/24/2026 21:44 | 40 | 297.24 |
| 07/24/2026 21:44 | 1 | 297.21 |
| 07/24/2026 21:44 | 10 | 297.25 |
| 07/24/2026 21:44 | 5 | 297.27 |
| 07/24/2026 21:44 | 40 | 297.35 |
| 07/24/2026 21:43 | 1 | 297.45 |
| 07/24/2026 21:43 | 66 | 297.37 |
| 07/24/2026 21:43 | 20 | 297.38 |
| 07/24/2026 21:43 | 15 | 297.39 |
| 07/24/2026 21:43 | 25 | 297.39 |
| 07/24/2026 21:43 | 1 | 297.39 |
| 07/24/2026 21:43 | 40 | 297.40 |
| 07/24/2026 21:43 | 17 | 297.40 |
| 07/24/2026 21:43 | 40 | 297.41 |
| 07/24/2026 21:43 | 2 | 297.42 |
| 07/24/2026 21:43 | 1 | 297.42 |
| 07/24/2026 21:43 | 10 | 297.47 |
| 07/24/2026 21:43 | 10 | 297.48 |
| 07/24/2026 21:43 | 10 | 297.48 |
| 07/24/2026 21:43 | 10 | 297.48 |
| 07/24/2026 21:43 | 10 | 297.48 |
| 07/24/2026 21:43 | 24 | 297.48 |
| 07/24/2026 21:42 | 27 | 297.53 |
| 07/24/2026 21:42 | 40 | 297.72 |
| 07/24/2026 21:42 | 40 | 297.64 |
| 07/24/2026 21:42 | 5 | 297.69 |
| 07/24/2026 21:42 | 1 | 297.68 |
| 07/24/2026 21:42 | 5 | 297.68 |
| 07/24/2026 21:42 | 11 | 297.63 |
| 07/24/2026 21:42 | 11 | 297.55 |
| 07/24/2026 21:42 | 11 | 297.55 |
| 07/24/2026 21:41 | 50 | 297.51 |
| 07/24/2026 21:41 | 26 | 297.47 |
| 07/24/2026 21:41 | 5 | 297.47 |
| 07/24/2026 21:41 | 5 | 297.47 |
| 07/24/2026 21:41 | 40 | 297.50 |
| 07/24/2026 21:40 | 20 | 297.57 |
| 07/24/2026 21:40 | 4 | 297.62 |
| 07/24/2026 21:40 | 8 | 297.61 |
| 07/24/2026 21:40 | 13 | 297.61 |
| 07/24/2026 21:40 | 8 | 297.61 |
| 07/24/2026 21:40 | 7 | 297.61 |
| 07/24/2026 21:40 | 36 | 297.62 |
| 07/24/2026 21:40 | 40 | 297.63 |
| 07/24/2026 21:40 | 28 | 297.64 |
| 07/24/2026 21:40 | 40 | 297.71 |
| 07/24/2026 21:40 | 5 | 297.77 |
| 07/24/2026 21:40 | 40 | 297.81 |
| 07/24/2026 21:40 | 50 | 297.80 |
| 07/24/2026 21:40 | 40 | 297.80 |
| 07/24/2026 21:40 | 29 | 297.80 |
| 07/24/2026 21:40 | 11 | 297.80 |
| 07/24/2026 21:40 | 21 | 297.73 |
| 07/24/2026 21:39 | 22 | 297.65 |
| 07/24/2026 21:39 | 10 | 297.64 |
| 07/24/2026 21:39 | 1 | 297.69 |
| 07/24/2026 21:39 | 8 | 297.68 |
| 07/24/2026 21:39 | 40 | 297.71 |
| 07/24/2026 21:39 | 1 | 297.71 |
| 07/24/2026 21:39 | 7 | 297.72 |
| 07/24/2026 21:39 | 33 | 297.72 |
| 07/24/2026 21:39 | 40 | 297.73 |
| 07/24/2026 21:39 | 10 | 297.73 |
| 07/24/2026 21:39 | 18 | 297.75 |
| 07/24/2026 21:38 | 30 | 297.82 |
| 07/24/2026 21:38 | 20 | 297.86 |
| 07/24/2026 21:38 | 13 | 297.86 |
| 07/24/2026 21:38 | 7 | 297.86 |
| 07/24/2026 21:38 | 40 | 297.89 |
| 07/24/2026 21:38 | 40 | 297.90 |
| 07/24/2026 21:38 | 10 | 297.87 |
| 07/24/2026 21:38 | 40 | 297.90 |
| 07/24/2026 21:38 | 40 | 297.94 |
| 07/24/2026 21:38 | 40 | 297.94 |
| 07/24/2026 21:37 | 10 | 297.98 |
| 07/24/2026 21:37 | 1 | 298.01 |
| 07/24/2026 21:37 | 40 | 298.12 |
| 07/24/2026 21:37 | 34 | 298.13 |
| 07/24/2026 21:37 | 6 | 298.13 |
| 07/24/2026 21:37 | 4 | 298.13 |
| 07/24/2026 21:37 | 36 | 298.13 |
| 07/24/2026 21:37 | 40 | 298.14 |
| 07/24/2026 21:37 | 2 | 298.14 |
| 07/24/2026 21:37 | 12 | 298.14 |
| 07/24/2026 21:37 | 40 | 298.14 |
| 07/24/2026 21:37 | 12 | 298.15 |
| 07/24/2026 21:37 | 80 | 298.35 |
| 07/24/2026 21:37 | 100 | 298.24 |
| 07/24/2026 21:37 | 5 | 298.31 |
| 07/24/2026 21:36 | 40 | 298.19 |
| 07/24/2026 21:36 | 5 | 298.17 |
| 07/24/2026 21:36 | 34 | 298.19 |
| 07/24/2026 21:36 | 1 | 298.19 |
| 07/24/2026 21:36 | 40 | 298.20 |
| 07/24/2026 21:36 | 40 | 298.20 |
| 07/24/2026 21:36 | 40 | 298.21 |
| 07/24/2026 21:36 | 40 | 298.21 |
| 07/24/2026 21:36 | 40 | 298.22 |
| 07/24/2026 21:36 | 17 | 298.24 |
| 07/24/2026 21:36 | 4 | 298.25 |
| 07/24/2026 21:36 | 20 | 298.26 |
| 07/24/2026 21:36 | 40 | 298.27 |
| 07/24/2026 21:36 | 40 | 298.28 |
| 07/24/2026 21:36 | 40 | 298.31 |
| 07/24/2026 21:36 | 8 | 298.32 |
| 07/24/2026 21:36 | 17 | 298.38 |
| 07/24/2026 21:36 | 37 | 298.38 |
| 07/24/2026 21:36 | 35 | 298.39 |
| 07/24/2026 21:36 | 28 | 298.41 |
| 07/24/2026 21:36 | 7 | 298.42 |
| 07/24/2026 21:36 | 16 | 298.41 |
| 07/24/2026 21:36 | 24 | 298.41 |
| 07/24/2026 21:36 | 40 | 298.41 |
| 07/24/2026 21:36 | 80 | 298.43 |
| 07/24/2026 21:35 | 2 | 298.41 |
| 07/24/2026 21:35 | 26 | 298.47 |
| 07/24/2026 21:35 | 40 | 298.54 |
| 07/24/2026 21:35 | 40 | 298.53 |
| 07/24/2026 21:35 | 1 | 298.53 |
| 07/24/2026 21:35 | 80 | 298.43 |
| 07/24/2026 21:35 | 21 | 298.47 |
| 07/24/2026 21:35 | 80 | 298.40 |
| 07/24/2026 21:35 | 5 | 298.34 |
| 07/24/2026 21:35 | 5 | 298.25 |
| 07/24/2026 21:35 | 1 | 298.24 |
| 07/24/2026 21:35 | 39 | 298.24 |
| 07/24/2026 21:35 | 8 | 298.23 |
| 07/24/2026 21:34 | 20 | 298.05 |
| 07/24/2026 21:34 | 40 | 298.06 |
| 07/24/2026 21:34 | 40 | 298.08 |
| 07/24/2026 21:33 | 1 | 298.07 |
| 07/24/2026 21:33 | 9 | 298.09 |
| 07/24/2026 21:33 | 3 | 298.09 |
| 07/24/2026 21:33 | 10 | 298.11 |
| 07/24/2026 21:33 | 10 | 298.11 |
| 07/24/2026 21:33 | 40 | 298.17 |
| 07/24/2026 21:33 | 16 | 298.17 |
| 07/24/2026 21:33 | 24 | 298.17 |
| 07/24/2026 21:33 | 40 | 298.18 |
| 07/24/2026 21:33 | 29 | 298.25 |
| 07/24/2026 21:33 | 4 | 298.39 |
| 07/24/2026 21:33 | 8 | 298.415 |
| 07/24/2026 21:33 | 1 | 298.46 |
| 07/24/2026 21:33 | 20 | 298.37 |
| 07/24/2026 21:33 | 20 | 298.37 |
| 07/24/2026 21:33 | 20 | 298.37 |
| 07/24/2026 21:33 | 1 | 298.36 |
| 07/24/2026 21:33 | 37 | 298.35 |
| 07/24/2026 21:33 | 3 | 298.35 |
| 07/24/2026 21:32 | 40 | 298.35 |
| 07/24/2026 21:32 | 80 | 298.31 |
| 07/24/2026 21:32 | 5 | 298.34 |
| 07/24/2026 21:32 | 40 | 298.29 |
| 07/24/2026 21:32 | 23 | 298.15 |
| 07/24/2026 21:32 | 2 | 298.15 |
| 07/24/2026 21:32 | 11 | 298.18 |
| 07/24/2026 21:32 | 40 | 298.18 |
| 07/24/2026 21:32 | 40 | 298.26 |
| 07/24/2026 21:32 | 1 | 298.27 |
| 07/24/2026 21:32 | 80 | 298.32 |
| 07/24/2026 21:32 | 1 | 298.32 |
| 07/24/2026 21:32 | 29 | 298.35 |
| 07/24/2026 21:32 | 10 | 298.37 |
| 07/24/2026 21:32 | 1 | 298.38 |
| 07/24/2026 21:32 | 40 | 298.435 |
| 07/24/2026 21:32 | 40 | 298.52 |
| 07/24/2026 21:32 | 3 | 298.50 |
| 07/24/2026 21:31 | 40 | 298.43 |
| 07/24/2026 21:31 | 1 | 298.41 |
| 07/24/2026 21:31 | 40 | 298.40 |
| 07/24/2026 21:31 | 40 | 298.39 |
| 07/24/2026 21:31 | 40 | 298.33 |
| 07/24/2026 21:31 | 40 | 298.22 |
| 07/24/2026 21:31 | 10 | 298.22 |
| 07/24/2026 21:31 | 10 | 298.22 |
| 07/24/2026 21:31 | 51 | 298.23 |
| 07/24/2026 21:31 | 60 | 298.23 |
| 07/24/2026 21:31 | 40 | 298.30 |
| 07/24/2026 21:31 | 40 | 298.30 |
| 07/24/2026 21:31 | 36 | 298.31 |
| 07/24/2026 21:31 | 40 | 298.31 |
| 07/24/2026 21:30 | 10 | 298.435 |
| 07/24/2026 21:30 | 10 | 298.51 |
| 07/24/2026 21:30 | 1 | 298.45 |
| 07/24/2026 21:30 | 33 | 298.31 |
| 07/24/2026 21:30 | 50 | 298.31 |
| 07/24/2026 21:30 | 83 | 298.33 |
| 07/24/2026 21:29 | 40 | 298.34 |
| 07/24/2026 21:29 | 40 | 298.26 |
| 07/24/2026 21:29 | 40 | 298.23 |
| 07/24/2026 21:29 | 1 | 298.20 |
| 07/24/2026 21:29 | 2 | 298.20 |
| 07/24/2026 21:29 | 48 | 298.15 |
| 07/24/2026 21:29 | 2 | 298.15 |
| 07/24/2026 21:29 | 1 | 298.14 |
| 07/24/2026 21:29 | 1 | 298.14 |
| 07/24/2026 21:29 | 2 | 298.09 |
| 07/24/2026 21:29 | 2 | 298.09 |
| 07/24/2026 21:29 | 12 | 298.08 |
| 07/24/2026 21:29 | 1 | 298.08 |
| 07/24/2026 21:29 | 20 | 297.97 |
| 07/24/2026 21:29 | 3 | 297.97 |
| 07/24/2026 21:29 | 50 | 297.97 |
| 07/24/2026 21:29 | 10 | 298.00 |
| 07/24/2026 21:28 | 8 | 297.97 |
| 07/24/2026 21:28 | 10 | 297.97 |
| 07/24/2026 21:28 | 25 | 298.02 |
| 07/24/2026 21:28 | 13 | 298.02 |
| 07/24/2026 21:28 | 13 | 298.03 |
| 07/24/2026 21:28 | 2 | 298.04 |
| 07/24/2026 21:28 | 40 | 298.04 |
| 07/24/2026 21:28 | 1 | 298.02 |
| 07/24/2026 21:28 | 18 | 297.89 |
| 07/24/2026 21:27 | 40 | 297.95 |
| 07/24/2026 21:27 | 2 | 297.93 |
| 07/24/2026 21:26 | 100 | 297.79 |
| 07/24/2026 21:26 | 20 | 297.79 |
| 07/24/2026 21:26 | 2 | 297.76 |
| 07/24/2026 21:26 | 1 | 297.76 |
| 07/24/2026 21:26 | 1 | 297.76 |
| 07/24/2026 21:26 | 40 | 297.79 |
| 07/24/2026 21:26 | 40 | 297.79 |
| 07/24/2026 21:26 | 40 | 297.81 |
| 07/24/2026 21:26 | 10 | 297.80 |
| 07/24/2026 21:26 | 30 | 297.80 |
| 07/24/2026 21:26 | 40 | 297.80 |
| 07/24/2026 21:26 | 10 | 297.82 |
| 07/24/2026 21:25 | 40 | 297.88 |
| 07/24/2026 21:25 | 1 | 297.87 |
| 07/24/2026 21:25 | 20 | 297.86 |
| 07/24/2026 21:25 | 10 | 297.85 |
| 07/24/2026 21:24 | 16 | 297.74 |
| 07/24/2026 21:24 | 1 | 297.74 |
| 07/24/2026 21:24 | 40 | 297.74 |
| 07/24/2026 21:24 | 5 | 297.74 |
| 07/24/2026 21:24 | 5 | 297.725 |
| 07/24/2026 21:24 | 13 | 297.72 |
| 07/24/2026 21:24 | 27 | 297.74 |
| 07/24/2026 21:24 | 4 | 297.74 |
| 07/24/2026 21:24 | 9 | 297.74 |
| 07/24/2026 21:24 | 40 | 297.74 |
| 07/24/2026 21:24 | 20 | 297.74 |
| 07/24/2026 21:23 | 7 | 297.83 |
| 07/24/2026 21:23 | 33 | 297.83 |
| 07/24/2026 21:23 | 2 | 297.83 |
| 07/24/2026 21:23 | 40 | 297.75 |
| 07/24/2026 21:23 | 19 | 297.75 |
| 07/24/2026 21:23 | 1 | 297.75 |
| 07/24/2026 21:23 | 60 | 297.76 |
| 07/24/2026 21:23 | 20 | 297.79 |
| 07/24/2026 21:23 | 23 | 297.79 |
| 07/24/2026 21:23 | 40 | 297.83 |
| 07/24/2026 21:23 | 40 | 297.84 |
| 07/24/2026 21:23 | 9 | 297.79 |
| 07/24/2026 21:23 | 1 | 297.79 |
| 07/24/2026 21:22 | 30 | 297.81 |
| 07/24/2026 21:22 | 50 | 297.81 |
| 07/24/2026 21:22 | 1 | 297.81 |
| 07/24/2026 21:22 | 40 | 297.84 |
| 07/24/2026 21:22 | 40 | 297.85 |
| 07/24/2026 21:22 | 17 | 297.86 |
| 07/24/2026 21:22 | 1 | 297.86 |
| 07/24/2026 21:22 | 40 | 297.86 |
| 07/24/2026 21:22 | 65 | 297.87 |
| 07/24/2026 21:22 | 40 | 297.91 |
| 07/24/2026 21:21 | 40 | 297.88 |
| 07/24/2026 21:21 | 1 | 297.90 |
| 07/24/2026 21:21 | 40 | 297.93 |
| 07/24/2026 21:21 | 33 | 297.95 |
| 07/24/2026 21:21 | 40 | 297.96 |
| 07/24/2026 21:21 | 16 | 297.98 |
| 07/24/2026 21:21 | 9 | 297.98 |
| 07/24/2026 21:21 | 21 | 297.98 |
| 07/24/2026 21:21 | 18 | 297.98 |
| 07/24/2026 21:21 | 9 | 297.99 |
| 07/24/2026 21:21 | 31 | 297.99 |
| 07/24/2026 21:21 | 62 | 298.00 |
| 07/24/2026 21:21 | 38 | 298.00 |
| 07/24/2026 21:21 | 10 | 298.00 |
| 07/24/2026 21:21 | 32 | 297.98 |
| 07/24/2026 21:21 | 8 | 297.98 |
| 07/24/2026 21:21 | 40 | 297.98 |
| 07/24/2026 21:21 | 32 | 297.97 |
| 07/24/2026 21:20 | 40 | 297.87 |
| 07/24/2026 21:20 | 9 | 297.87 |
| 07/24/2026 21:20 | 10 | 297.92 |
| 07/24/2026 21:19 | 40 | 298.04 |
| 07/24/2026 21:19 | 9 | 298.08 |
| 07/24/2026 21:18 | 40 | 298.08 |
| 07/24/2026 21:18 | 39 | 298.07 |
| 07/24/2026 21:18 | 39 | 298.07 |
| 07/24/2026 21:18 | 1 | 298.07 |
| 07/24/2026 21:18 | 2 | 298.04 |
| 07/24/2026 21:18 | 37 | 298.04 |
| 07/24/2026 21:18 | 1 | 298.04 |
| 07/24/2026 21:18 | 2 | 298.04 |
| 07/24/2026 21:18 | 2 | 297.99 |
| 07/24/2026 21:18 | 7 | 297.98 |
| 07/24/2026 21:18 | 2 | 297.98 |
| 07/24/2026 21:18 | 3 | 297.98 |
| 07/24/2026 21:18 | 40 | 297.98 |
| 07/24/2026 21:17 | 9 | 297.94 |
| 07/24/2026 21:17 | 1 | 297.94 |
| 07/24/2026 21:17 | 31 | 297.93 |
| 07/24/2026 21:17 | 3 | 297.93 |
| 07/24/2026 21:17 | 40 | 298.00 |
| 07/24/2026 21:17 | 40 | 298.00 |
| 07/24/2026 21:17 | 40 | 298.00 |
| 07/24/2026 21:17 | 80 | 298.01 |
| 07/24/2026 21:17 | 23 | 298.04 |
| 07/24/2026 21:17 | 10 | 298.09 |
| 07/24/2026 21:17 | 40 | 298.08 |
| 07/24/2026 21:17 | 7 | 298.01 |
| 07/24/2026 21:17 | 40 | 298.01 |
| 07/24/2026 21:17 | 1 | 298.02 |
| 07/24/2026 21:17 | 40 | 298.02 |
| 07/24/2026 21:17 | 67 | 298.06 |
| 07/24/2026 21:17 | 10 | 298.06 |
| 07/24/2026 21:16 | 41 | 298.06 |
| 07/24/2026 21:15 | 2 | 298.06 |
| 07/24/2026 21:15 | 1 | 298.07 |
| 07/24/2026 21:14 | 7 | 298.06 |
| 07/24/2026 21:14 | 2 | 298.06 |
| 07/24/2026 21:14 | 23 | 298.06 |
| 07/24/2026 21:14 | 2 | 298.06 |
| 07/24/2026 21:13 | 2 | 298.11 |
| 07/24/2026 21:13 | 2 | 298.11 |
| 07/24/2026 21:13 | 1 | 298.11 |
| 07/24/2026 21:13 | 1 | 298.10 |
| 07/24/2026 21:12 | 1 | 298.07 |
| 07/24/2026 21:12 | 40 | 298.00 |
| 07/24/2026 21:12 | 40 | 298.00 |
| 07/24/2026 21:12 | 25 | 298.00 |
| 07/24/2026 21:12 | 5 | 298.00 |
| 07/24/2026 21:11 | 100 | 297.91 |
| 07/24/2026 21:10 | 80 | 297.91 |
| 07/24/2026 21:10 | 39 | 297.75 |
| 07/24/2026 21:10 | 1 | 297.75 |
| 07/24/2026 21:10 | 2 | 297.79 |
| 07/24/2026 21:10 | 2 | 297.92 |
| 07/24/2026 21:10 | 30 | 297.92 |
| 07/24/2026 21:10 | 10 | 297.92 |
| 07/24/2026 21:10 | 20 | 297.91 |
| 07/24/2026 21:10 | 1 | 297.90 |
| 07/24/2026 21:10 | 40 | 297.86 |
| 07/24/2026 21:10 | 40 | 297.86 |
| 07/24/2026 21:09 | 2 | 297.725 |
| 07/24/2026 21:08 | 18 | 297.745 |
| 07/24/2026 21:07 | 1 | 297.75 |
| 07/24/2026 21:06 | 1 | 297.82 |
| 07/24/2026 21:06 | 1 | 297.72 |
| 07/24/2026 21:06 | 39 | 297.72 |
| 07/24/2026 21:06 | 1 | 297.70 |
| 07/24/2026 21:06 | 8 | 297.58 |
| 07/24/2026 21:06 | 8 | 297.575 |
| 07/24/2026 21:06 | 8 | 297.575 |
| 07/24/2026 21:06 | 8 | 297.56 |
| 07/24/2026 21:06 | 8 | 297.50 |
| 07/24/2026 21:06 | 1 | 297.56 |
| 07/24/2026 21:06 | 6 | 297.54 |
| 07/24/2026 21:06 | 2 | 297.48 |
| 07/24/2026 21:06 | 40 | 297.45 |
| 07/24/2026 21:06 | 2 | 297.44 |
| 07/24/2026 21:06 | 1 | 297.42 |
| 07/24/2026 21:05 | 61 | 297.31 |
| 07/24/2026 21:05 | 20 | 297.31 |
| 07/24/2026 21:05 | 1 | 297.36 |
| 07/24/2026 21:04 | 100 | 297.27 |
| 07/24/2026 21:03 | 2 | 297.15 |
| 07/24/2026 21:03 | 7 | 297.255 |
| 07/24/2026 21:03 | 10 | 297.255 |
| 07/24/2026 21:03 | 100 | 297.255 |
| 07/24/2026 21:02 | 3 | 297.24 |
| 07/24/2026 21:01 | 10 | 297.20 |
| 07/24/2026 21:01 | 11 | 297.10 |
| 07/24/2026 21:01 | 11 | 297.06 |
| 07/24/2026 21:01 | 24 | 296.99 |
| 07/24/2026 21:01 | 100 | 297.01 |
| 07/24/2026 21:01 | 11 | 297.01 |
| 07/24/2026 21:01 | 40 | 296.95 |
| 07/24/2026 21:01 | 1 | 296.98 |
| 07/24/2026 21:01 | 40 | 296.91 |
| 07/24/2026 21:01 | 6 | 296.91 |
| 07/24/2026 21:01 | 10 | 296.91 |
| 07/24/2026 21:01 | 3 | 296.91 |
| 07/24/2026 21:01 | 14 | 296.91 |
| 07/24/2026 21:01 | 1 | 296.91 |
| 07/24/2026 21:01 | 1 | 296.91 |
| 07/24/2026 21:01 | 12 | 296.87 |
| 07/24/2026 21:01 | 1 | 296.89 |
| 07/24/2026 21:01 | 40 | 296.89 |
| 07/24/2026 21:01 | 1 | 296.89 |
| 07/24/2026 21:01 | 2 | 296.89 |
| 07/24/2026 21:01 | 40 | 296.86 |
| 07/24/2026 21:01 | 1 | 296.86 |
| 07/24/2026 21:01 | 28 | 296.84 |
| 07/24/2026 21:01 | 20 | 296.82 |
| 07/24/2026 21:01 | 20 | 296.82 |
| 07/24/2026 21:01 | 20 | 296.81 |
| 07/24/2026 21:00 | 40 | 296.78 |
| 07/24/2026 21:00 | 40 | 296.85 |
| 07/24/2026 21:00 | 1 | 296.79 |
| 07/24/2026 21:00 | 2 | 296.82 |
| 07/24/2026 21:00 | 1 | 296.82 |
| 07/24/2026 21:00 | 5 | 296.84 |
| 07/24/2026 21:00 | 35 | 296.84 |
| 07/24/2026 21:00 | 3 | 296.85 |
| 07/24/2026 21:00 | 7 | 296.85 |
| 07/24/2026 21:00 | 1 | 296.87 |
| 07/24/2026 20:59 | 1 | 296.92 |
| 07/24/2026 20:58 | 29 | 297.05 |
| 07/24/2026 20:57 | 6 | 296.89 |
| 07/24/2026 20:57 | 8 | 296.89 |
| 07/24/2026 20:57 | 40 | 296.90 |
| 07/24/2026 20:57 | 40 | 296.91 |
| 07/24/2026 20:57 | 40 | 296.91 |
| 07/24/2026 20:57 | 120 | 296.91 |
| 07/24/2026 20:57 | 10 | 296.93 |
| 07/24/2026 20:56 | 40 | 296.99 |
| 07/24/2026 20:56 | 7 | 296.92 |
| 07/24/2026 20:56 | 26 | 296.92 |
| 07/24/2026 20:56 | 7 | 296.92 |
| 07/24/2026 20:56 | 40 | 296.99 |
| 07/24/2026 20:56 | 100 | 296.99 |
| 07/24/2026 20:56 | 1 | 296.98 |
| 07/24/2026 20:56 | 1 | 297.00 |
| 07/24/2026 20:56 | 28 | 297.01 |
| 07/24/2026 20:56 | 12 | 297.01 |
| 07/24/2026 20:56 | 29 | 297.02 |
| 07/24/2026 20:56 | 11 | 297.02 |
| 07/24/2026 20:56 | 80 | 297.03 |
| 07/24/2026 20:56 | 40 | 297.08 |
| 07/24/2026 20:56 | 40 | 297.08 |
| 07/24/2026 20:55 | 40 | 297.00 |
| 07/24/2026 20:55 | 40 | 296.99 |
| 07/24/2026 20:54 | 2 | 296.98 |
| 07/24/2026 20:54 | 38 | 296.98 |
| 07/24/2026 20:54 | 11 | 296.97 |
| 07/24/2026 20:54 | 27 | 296.97 |
| 07/24/2026 20:54 | 40 | 296.96 |
| 07/24/2026 20:54 | 18 | 296.95 |
| 07/24/2026 20:54 | 1 | 296.95 |
| 07/24/2026 20:54 | 40 | 296.89 |
| 07/24/2026 20:54 | 23 | 296.89 |
| 07/24/2026 20:54 | 2 | 296.88 |
| 07/24/2026 20:53 | 25 | 296.87 |
| 07/24/2026 20:53 | 11 | 296.87 |
| 07/24/2026 20:52 | 2 | 296.83 |
| 07/24/2026 20:52 | 40 | 296.83 |
| 07/24/2026 20:52 | 1 | 296.82 |
| 07/24/2026 20:52 | 3 | 296.81 |
| 07/24/2026 20:52 | 1 | 296.81 |
| 07/24/2026 20:52 | 9 | 296.81 |
| 07/24/2026 20:52 | 10 | 296.81 |
| 07/24/2026 20:52 | 20 | 296.81 |
| 07/24/2026 20:52 | 1 | 296.81 |
| 07/24/2026 20:52 | 80 | 296.80 |
| 07/24/2026 20:52 | 4 | 296.78 |
| 07/24/2026 20:52 | 3 | 296.78 |
| 07/24/2026 20:52 | 1 | 296.78 |
| 07/24/2026 20:52 | 22 | 296.77 |
| 07/24/2026 20:52 | 2 | 296.74 |
| 07/24/2026 20:52 | 1 | 296.65 |
| 07/24/2026 20:52 | 4 | 296.65 |
| 07/24/2026 20:52 | 1 | 296.65 |
| 07/24/2026 20:52 | 5 | 296.65 |
| 07/24/2026 20:52 | 5 | 296.69 |
| 07/24/2026 20:52 | 40 | 296.67 |
| 07/24/2026 20:52 | 32 | 296.67 |
| 07/24/2026 20:52 | 1 | 296.67 |
| 07/24/2026 20:52 | 40 | 296.69 |
| 07/24/2026 20:52 | 40 | 296.69 |
| 07/24/2026 20:52 | 36 | 296.71 |
| 07/24/2026 20:52 | 40 | 296.71 |
| 07/24/2026 20:52 | 40 | 296.73 |
| 07/24/2026 20:51 | 24 | 296.73 |
| 07/24/2026 20:51 | 1 | 296.73 |
| 07/24/2026 20:51 | 30 | 296.80 |
| 07/24/2026 20:50 | 40 | 296.80 |
| 07/24/2026 20:50 | 1 | 296.80 |
| 07/24/2026 20:49 | 1 | 296.75 |
| 07/24/2026 20:48 | 1 | 296.75 |
| 07/24/2026 20:48 | 1 | 296.73 |
| 07/24/2026 20:48 | 9 | 296.75 |
| 07/24/2026 20:48 | 1 | 296.75 |
| 07/24/2026 20:48 | 4 | 296.805 |
| 07/24/2026 20:48 | 6 | 296.805 |
| 07/24/2026 20:48 | 9 | 296.805 |
| 07/24/2026 20:47 | 1 | 296.805 |
| 07/24/2026 20:47 | 1 | 296.805 |
| 07/24/2026 20:46 | 1 | 296.76 |
| 07/24/2026 20:45 | 1 | 296.79 |
| 07/24/2026 20:45 | 1 | 296.79 |
| 07/24/2026 20:44 | 1 | 296.86 |
| 07/24/2026 20:44 | 9 | 296.86 |
| 07/24/2026 20:44 | 5 | 296.86 |
| 07/24/2026 20:44 | 19 | 296.86 |
| 07/24/2026 20:44 | 1 | 296.86 |
| 07/24/2026 20:43 | 1 | 296.90 |
| 07/24/2026 20:43 | 40 | 296.91 |
| 07/24/2026 20:43 | 40 | 296.91 |
| 07/24/2026 20:43 | 40 | 297.01 |
| 07/24/2026 20:43 | 19 | 297.02 |
| 07/24/2026 20:43 | 10 | 297.02 |
| 07/24/2026 20:42 | 1 | 297.10 |
| 07/24/2026 20:42 | 20 | 297.09 |
| 07/24/2026 20:42 | 82 | 297.08 |
| 07/24/2026 20:41 | 60 | 297.02 |
| 07/24/2026 20:41 | 1 | 297.02 |
| 07/24/2026 20:40 | 1 | 297.14 |
| 07/24/2026 20:40 | 19 | 297.14 |
| 07/24/2026 20:40 | 1 | 297.13 |
| 07/24/2026 20:40 | 1 | 297.13 |
| 07/24/2026 20:39 | 40 | 297.11 |
| 07/24/2026 20:39 | 40 | 297.11 |
| 07/24/2026 20:39 | 1 | 297.10 |
| 07/24/2026 20:38 | 12 | 297.04 |
| 07/24/2026 20:38 | 8 | 296.93 |
| 07/24/2026 20:36 | 2 | 296.79 |
| 07/24/2026 20:36 | 1 | 296.83 |
| 07/24/2026 20:35 | 4 | 296.90 |
| 07/24/2026 20:35 | 74 | 296.90 |
| 07/24/2026 20:35 | 1 | 296.90 |
| 07/24/2026 20:35 | 1 | 296.90 |
| 07/24/2026 20:35 | 1 | 297.01 |
| 07/24/2026 20:34 | 9 | 297.13 |
| 07/24/2026 20:34 | 8 | 297.13 |
| 07/24/2026 20:34 | 1 | 297.22 |
| 07/24/2026 20:34 | 4 | 297.21 |
| 07/24/2026 20:33 | 4 | 297.11 |
| 07/24/2026 20:33 | 4 | 297.17 |
| 07/24/2026 20:33 | 4 | 297.13 |
| 07/24/2026 20:33 | 22 | 297.12 |
| 07/24/2026 20:33 | 1 | 296.91 |
| 07/24/2026 20:33 | 1 | 296.93 |
| 07/24/2026 20:33 | 6 | 296.91 |
| 07/24/2026 20:33 | 50 | 296.91 |
| 07/24/2026 20:33 | 1 | 296.95 |
| 07/24/2026 20:33 | 5 | 296.96 |
| 07/24/2026 20:33 | 5 | 296.99 |
| 07/24/2026 20:33 | 5 | 297.00 |
| 07/24/2026 20:32 | 40 | 297.05 |
| 07/24/2026 20:32 | 5 | 297.07 |
| 07/24/2026 20:32 | 79 | 297.09 |
| 07/24/2026 20:32 | 1 | 297.09 |
| 07/24/2026 20:32 | 24 | 297.12 |
| 07/24/2026 20:32 | 40 | 297.19 |
| 07/24/2026 20:32 | 4 | 297.20 |
| 07/24/2026 20:32 | 40 | 297.20 |
| 07/24/2026 20:31 | 40 | 297.28 |
| 07/24/2026 20:31 | 2 | 297.28 |
| 07/24/2026 20:31 | 40 | 297.28 |
| 07/24/2026 20:30 | 40 | 297.13 |
| 07/24/2026 20:27 | 40 | 297.14 |
| 07/24/2026 20:26 | 2 | 296.97 |
| 07/24/2026 20:26 | 100 | 296.98 |
| 07/24/2026 20:25 | 40 | 297.04 |
| 07/24/2026 20:24 | 30 | 296.97 |
| 07/24/2026 20:24 | 1 | 296.98 |
| 07/24/2026 20:24 | 14 | 296.94 |
| 07/24/2026 20:24 | 7 | 296.92 |
| 07/24/2026 20:24 | 1 | 296.90 |
| 07/24/2026 20:24 | 8 | 296.89 |
| 07/24/2026 20:24 | 1 | 296.89 |
| 07/24/2026 20:24 | 40 | 296.89 |
| 07/24/2026 20:24 | 1 | 296.89 |
| 07/24/2026 20:24 | 8 | 296.87 |
| 07/24/2026 20:24 | 10 | 296.86 |
| 07/24/2026 20:24 | 1 | 296.86 |
| 07/24/2026 20:24 | 1 | 296.85 |
| 07/24/2026 20:24 | 6 | 296.84 |
| 07/24/2026 20:24 | 6 | 296.84 |
| 07/24/2026 20:24 | 120 | 296.68 |
| 07/24/2026 20:23 | 10 | 296.54 |
| 07/24/2026 20:23 | 12 | 296.625 |
| 07/24/2026 20:22 | 4 | 296.68 |
| 07/24/2026 20:22 | 10 | 296.65 |
| 07/24/2026 20:22 | 40 | 296.65 |
| 07/24/2026 20:21 | 4 | 296.54 |
| 07/24/2026 20:21 | 20 | 296.45 |
| 07/24/2026 20:21 | 20 | 296.45 |
| 07/24/2026 20:21 | 40 | 296.46 |
| 07/24/2026 20:21 | 50 | 296.62 |
| 07/24/2026 20:21 | 40 | 296.62 |
| 07/24/2026 20:21 | 3 | 296.48 |
| 07/24/2026 20:21 | 1 | 296.44 |
| 07/24/2026 20:21 | 45 | 296.46 |
| 07/24/2026 20:21 | 1 | 296.47 |
| 07/24/2026 20:21 | 10 | 296.49 |
| 07/24/2026 20:21 | 1 | 296.49 |
| 07/24/2026 20:21 | 7 | 296.50 |
| 07/24/2026 20:21 | 2 | 296.51 |
| 07/24/2026 20:21 | 2 | 296.56 |
| 07/24/2026 20:21 | 40 | 296.61 |
| 07/24/2026 20:21 | 1 | 296.69 |
| 07/24/2026 20:21 | 10 | 296.71 |
| 07/24/2026 20:21 | 6 | 296.79 |
| 07/24/2026 20:21 | 21 | 296.79 |
| 07/24/2026 20:21 | 28 | 296.79 |
| 07/24/2026 20:21 | 6 | 296.81 |
| 07/24/2026 20:21 | 1 | 296.83 |
| 07/24/2026 20:20 | 79 | 296.85 |
| 07/24/2026 20:20 | 1 | 296.85 |
| 07/24/2026 20:20 | 1 | 296.86 |
| 07/24/2026 20:20 | 1 | 296.86 |
| 07/24/2026 20:20 | 4 | 296.86 |
| 07/24/2026 20:20 | 35 | 296.86 |
| 07/24/2026 20:19 | 1 | 296.93 |
| 07/24/2026 20:19 | 1 | 296.90 |
| 07/24/2026 20:19 | 40 | 296.90 |
| 07/24/2026 20:19 | 8 | 296.89 |
| 07/24/2026 20:19 | 1 | 296.89 |
| 07/24/2026 20:19 | 20 | 296.89 |
| 07/24/2026 20:19 | 1 | 296.88 |
| 07/24/2026 20:19 | 3 | 296.87 |
| 07/24/2026 20:19 | 37 | 296.87 |
| 07/24/2026 20:19 | 2 | 296.84 |
| 07/24/2026 20:19 | 1 | 296.84 |
| 07/24/2026 20:19 | 40 | 296.82 |
| 07/24/2026 20:19 | 18 | 296.80 |
| 07/24/2026 20:19 | 1 | 296.80 |
| 07/24/2026 20:19 | 30 | 296.79 |
| 07/24/2026 20:19 | 19 | 296.75 |
| 07/24/2026 20:19 | 19 | 296.75 |
| 07/24/2026 20:19 | 1 | 296.80 |
| 07/24/2026 20:19 | 1 | 296.79 |
| 07/24/2026 20:19 | 1 | 296.79 |
| 07/24/2026 20:19 | 1 | 296.745 |
| 07/24/2026 20:19 | 8 | 296.68 |
| 07/24/2026 20:19 | 25 | 296.68 |
| 07/24/2026 20:18 | 40 | 296.68 |
| 07/24/2026 20:18 | 1 | 296.72 |
| 07/24/2026 20:18 | 10 | 296.72 |
| 07/24/2026 20:18 | 30 | 296.72 |
| 07/24/2026 20:18 | 10 | 296.64 |
| 07/24/2026 20:18 | 73 | 296.62 |
| 07/24/2026 20:18 | 27 | 296.62 |
| 07/24/2026 20:18 | 11 | 296.62 |
| 07/24/2026 20:17 | 6 | 296.62 |
| 07/24/2026 20:17 | 40 | 296.55 |
| 07/24/2026 20:17 | 70 | 296.62 |
| 07/24/2026 20:17 | 10 | 296.62 |
| 07/24/2026 20:17 | 1 | 296.60 |
| 07/24/2026 20:15 | 7 | 296.63 |
| 07/24/2026 20:15 | 4 | 296.53 |
| 07/24/2026 20:15 | 1 | 296.53 |
| 07/24/2026 20:14 | 6 | 296.53 |
| 07/24/2026 20:14 | 1 | 296.53 |
| 07/24/2026 20:14 | 1 | 296.53 |
| 07/24/2026 20:14 | 18 | 296.53 |
| 07/24/2026 20:14 | 4 | 296.53 |
| 07/24/2026 20:14 | 40 | 296.52 |
| 07/24/2026 20:14 | 40 | 296.52 |
| 07/24/2026 20:14 | 28 | 296.53 |
| 07/24/2026 20:14 | 12 | 296.53 |
| 07/24/2026 20:11 | 10 | 296.70 |
| 07/24/2026 20:11 | 2 | 296.70 |
| 07/24/2026 20:11 | 40 | 296.70 |
| 07/24/2026 20:11 | 1 | 296.49 |
| 07/24/2026 20:11 | 3 | 296.52 |
| 07/24/2026 20:10 | 57 | 296.52 |
| 07/24/2026 20:10 | 100 | 296.52 |
| 07/24/2026 20:08 | 3 | 296.66 |
| 07/24/2026 20:08 | 40 | 296.66 |
| 07/24/2026 20:08 | 21 | 296.65 |
| 07/24/2026 20:08 | 26 | 296.65 |
| 07/24/2026 20:08 | 50 | 296.64 |
| 07/24/2026 20:08 | 18 | 296.64 |
| 07/24/2026 20:08 | 40 | 296.56 |
| 07/24/2026 20:08 | 18 | 296.56 |
| 07/24/2026 20:08 | 11 | 296.54 |
| 07/24/2026 20:08 | 29 | 296.54 |
| 07/24/2026 20:08 | 11 | 296.59 |
| 07/24/2026 20:08 | 64 | 296.55 |
| 07/24/2026 20:08 | 10 | 296.56 |
| 07/24/2026 20:07 | 1 | 296.64 |
| 07/24/2026 20:07 | 18 | 296.59 |
| 07/24/2026 20:07 | 3 | 296.58 |
| 07/24/2026 20:06 | 20 | 296.42 |
| 07/24/2026 20:06 | 4 | 296.49 |
| 07/24/2026 20:06 | 1 | 296.45 |
| 07/24/2026 20:06 | 2 | 296.45 |
| 07/24/2026 20:06 | 18 | 296.45 |
| 07/24/2026 20:06 | 40 | 296.45 |
| 07/24/2026 20:06 | 12 | 296.44 |
| 07/24/2026 20:06 | 66 | 296.36 |
| 07/24/2026 20:05 | 10 | 296.34 |
| 07/24/2026 20:04 | 1 | 296.18 |
| 07/24/2026 20:04 | 1 | 296.18 |
| 07/24/2026 20:04 | 5 | 296.20 |
| 07/24/2026 20:04 | 1 | 296.21 |
| 07/24/2026 20:04 | 2 | 296.27 |
| 07/24/2026 20:04 | 9 | 296.30 |
| 07/24/2026 20:04 | 9 | 296.30 |
| 07/24/2026 20:04 | 1 | 296.32 |
| 07/24/2026 20:04 | 1 | 296.32 |
| 07/24/2026 20:04 | 1 | 296.33 |
| 07/24/2026 20:04 | 1 | 296.37 |
| 07/24/2026 20:04 | 23 | 296.37 |
| 07/24/2026 20:04 | 11 | 296.37 |
| 07/24/2026 20:04 | 6 | 296.37 |
| 07/24/2026 20:04 | 41 | 296.38 |
| 07/24/2026 20:04 | 1 | 296.42 |
| 07/24/2026 20:04 | 18 | 296.42 |
| 07/24/2026 20:03 | 5 | 296.495 |
| 07/24/2026 20:02 | 1 | 296.36 |
| 07/24/2026 20:02 | 4 | 296.43 |
| 07/24/2026 20:02 | 38 | 296.43 |
| 07/24/2026 20:02 | 64 | 296.36 |
| 07/24/2026 20:02 | 1 | 296.38 |
| 07/24/2026 20:01 | 1 | 296.40 |
| 07/24/2026 20:00 | 30 | 296.40 |
| 07/24/2026 19:59 | 19 | 296.42 |
| 07/24/2026 19:59 | 10 | 296.44 |
| 07/24/2026 19:59 | 29 | 296.63 |
| 07/24/2026 19:59 | 11 | 296.63 |
| 07/24/2026 19:58 | 5 | 296.51 |
| 07/24/2026 19:58 | 1 | 296.63 |
| 07/24/2026 19:58 | 2 | 296.54 |
| 07/24/2026 19:56 | 41 | 296.61 |
| 07/24/2026 19:54 | 40 | 296.605 |
| 07/24/2026 19:54 | 10 | 296.605 |
| 07/24/2026 19:54 | 1 | 296.46 |
| 07/24/2026 19:54 | 14 | 296.43 |
| 07/24/2026 19:54 | 40 | 296.42 |
| 07/24/2026 19:54 | 14 | 296.41 |
| 07/24/2026 19:54 | 26 | 296.41 |
| 07/24/2026 19:54 | 1 | 296.40 |
| 07/24/2026 19:54 | 1 | 296.39 |
| 07/24/2026 19:54 | 20 | 296.10 |
| 07/24/2026 19:54 | 13 | 296.08 |
| 07/24/2026 19:53 | 25 | 296.09 |
| 07/24/2026 19:53 | 15 | 296.08 |
| 07/24/2026 19:53 | 3 | 296.06 |
| 07/24/2026 19:53 | 1 | 296.04 |
| 07/24/2026 19:53 | 4 | 295.98 |
| 07/24/2026 19:53 | 10 | 295.89 |
| 07/24/2026 19:53 | 10 | 295.89 |
| 07/24/2026 19:53 | 10 | 295.89 |
| 07/24/2026 19:53 | 40 | 295.88 |
| 07/24/2026 19:51 | 20 | 295.74 |
| 07/24/2026 19:51 | 2 | 295.79 |
| 07/24/2026 19:51 | 1 | 295.83 |
| 07/24/2026 19:51 | 40 | 295.92 |
| 07/24/2026 19:50 | 10 | 295.97 |
| 07/24/2026 19:50 | 1 | 295.97 |
| 07/24/2026 19:49 | 10 | 296.21 |
| 07/24/2026 19:49 | 1 | 296.28 |
| 07/24/2026 19:49 | 10 | 296.29 |
| 07/24/2026 19:49 | 40 | 296.33 |
| 07/24/2026 19:49 | 40 | 296.34 |
| 07/24/2026 19:49 | 12 | 296.31 |
| 07/24/2026 19:49 | 40 | 296.35 |
| 07/24/2026 19:48 | 39 | 296.35 |
| 07/24/2026 19:48 | 1 | 296.34 |
| 07/24/2026 19:48 | 1 | 296.395 |
| 07/24/2026 19:48 | 1 | 296.34 |
| 07/24/2026 19:48 | 10 | 296.36 |
| 07/24/2026 19:48 | 1 | 296.38 |
| 07/24/2026 19:48 | 10 | 296.41 |
| 07/24/2026 19:48 | 1 | 296.51 |
| 07/24/2026 19:48 | 1 | 296.53 |
| 07/24/2026 19:48 | 23 | 296.64 |
| 07/24/2026 19:47 | 57 | 296.64 |
| 07/24/2026 19:47 | 20 | 296.64 |
| 07/24/2026 19:47 | 2 | 296.65 |
| 07/24/2026 19:46 | 20 | 296.68 |
| 07/24/2026 19:46 | 20 | 296.68 |
| 07/24/2026 19:46 | 20 | 296.68 |
| 07/24/2026 19:46 | 2 | 296.69 |
| 07/24/2026 19:46 | 3 | 296.70 |
| 07/24/2026 19:46 | 28 | 296.71 |
| 07/24/2026 19:46 | 12 | 296.71 |
| 07/24/2026 19:46 | 28 | 296.71 |
| 07/24/2026 19:46 | 12 | 296.71 |
| 07/24/2026 19:46 | 40 | 296.80 |
| 07/24/2026 19:45 | 24 | 296.78 |
| 07/24/2026 19:45 | 10 | 296.86 |
| 07/24/2026 19:45 | 10 | 296.86 |
| 07/24/2026 19:45 | 10 | 296.86 |
| 07/24/2026 19:45 | 50 | 296.86 |
| 07/24/2026 19:44 | 40 | 296.78 |
| 07/24/2026 19:44 | 40 | 296.85 |
| 07/24/2026 19:44 | 1 | 296.90 |
| 07/24/2026 19:44 | 40 | 296.94 |
| 07/24/2026 19:44 | 1 | 297.08 |
| 07/24/2026 19:44 | 40 | 297.08 |
| 07/24/2026 19:44 | 2 | 296.97 |
| 07/24/2026 19:44 | 6 | 296.77 |
| 07/24/2026 19:44 | 23 | 296.77 |
| 07/24/2026 19:43 | 30 | 296.82 |
| 07/24/2026 19:43 | 40 | 296.80 |
| 07/24/2026 19:40 | 40 | 296.52 |
| 07/24/2026 19:40 | 1 | 296.35 |
| 07/24/2026 19:40 | 1 | 296.32 |
| 07/24/2026 19:40 | 4 | 296.28 |
| 07/24/2026 19:40 | 18 | 296.18 |
| 07/24/2026 19:40 | 40 | 296.27 |
| 07/24/2026 19:40 | 10 | 296.13 |
| 07/24/2026 19:40 | 30 | 295.95 |
| 07/24/2026 19:40 | 40 | 295.96 |
| 07/24/2026 19:40 | 50 | 295.97 |
| 07/24/2026 19:39 | 31 | 296.15 |
| 07/24/2026 19:39 | 10 | 296.10 |
| 07/24/2026 19:37 | 40 | 295.93 |
| 07/24/2026 19:37 | 40 | 295.93 |
| 07/24/2026 19:37 | 40 | 295.93 |
| 07/24/2026 19:37 | 40 | 295.93 |
| 07/24/2026 19:37 | 40 | 295.93 |
| 07/24/2026 19:37 | 40 | 295.93 |
| 07/24/2026 19:37 | 4 | 295.93 |
| 07/24/2026 19:37 | 40 | 295.94 |
| 07/24/2026 19:37 | 40 | 295.95 |
| 07/24/2026 19:37 | 40 | 295.96 |
| 07/24/2026 19:37 | 40 | 295.94 |
| 07/24/2026 19:37 | 2 | 296.03 |
| 07/24/2026 19:37 | 3 | 296.03 |
| 07/24/2026 19:37 | 1 | 296.03 |
| 07/24/2026 19:37 | 40 | 296.00 |
| 07/24/2026 19:37 | 1 | 295.97 |
| 07/24/2026 19:37 | 5 | 295.95 |
| 07/24/2026 19:37 | 20 | 295.95 |
| 07/24/2026 19:37 | 20 | 295.95 |
| 07/24/2026 19:37 | 32 | 295.92 |
| 07/24/2026 19:37 | 4 | 295.92 |
| 07/24/2026 19:37 | 30 | 295.89 |
| 07/24/2026 19:37 | 50 | 295.89 |
| 07/24/2026 19:37 | 61 | 295.89 |
| 07/24/2026 19:37 | 13 | 295.88 |
| 07/24/2026 19:37 | 20 | 295.88 |
| 07/24/2026 19:37 | 2 | 295.88 |
| 07/24/2026 19:37 | 2 | 295.88 |
| 07/24/2026 19:37 | 40 | 295.88 |
| 07/24/2026 19:35 | 1 | 295.86 |
| 07/24/2026 19:34 | 68 | 295.795 |
| 07/24/2026 19:34 | 36 | 295.79 |
| 07/24/2026 19:34 | 44 | 295.76 |
| 07/24/2026 19:33 | 1 | 295.80 |
| 07/24/2026 19:33 | 40 | 295.82 |
| 07/24/2026 19:33 | 1 | 295.83 |
| 07/24/2026 19:33 | 40 | 295.83 |
| 07/24/2026 19:33 | 40 | 295.83 |
| 07/24/2026 19:33 | 40 | 295.86 |
| 07/24/2026 19:33 | 2 | 295.84 |
| 07/24/2026 19:32 | 40 | 295.775 |
| 07/24/2026 19:32 | 40 | 295.72 |
| 07/24/2026 19:31 | 1 | 295.71 |
| 07/24/2026 19:30 | 70 | 295.54 |
| 07/24/2026 19:30 | 10 | 295.56 |
| 07/24/2026 19:30 | 40 | 295.58 |
| 07/24/2026 19:30 | 40 | 295.59 |
| 07/24/2026 19:28 | 4 | 295.51 |
| 07/24/2026 19:28 | 4 | 295.51 |
| 07/24/2026 19:28 | 12 | 295.55 |
| 07/24/2026 19:28 | 24 | 295.60 |
| 07/24/2026 19:28 | 1 | 295.60 |
| 07/24/2026 19:28 | 15 | 295.60 |
| 07/24/2026 19:28 | 10 | 295.61 |
| 07/24/2026 19:28 | 2 | 295.62 |
| 07/24/2026 19:28 | 3 | 295.62 |
| 07/24/2026 19:28 | 2 | 295.62 |
| 07/24/2026 19:28 | 2 | 295.63 |
| 07/24/2026 19:28 | 20 | 295.68 |
| 07/24/2026 19:28 | 20 | 295.69 |
| 07/24/2026 19:28 | 20 | 295.70 |
| 07/24/2026 19:28 | 20 | 295.70 |
| 07/24/2026 19:28 | 40 | 295.73 |
| 07/24/2026 19:28 | 5 | 295.74 |
| 07/24/2026 19:28 | 5 | 295.74 |
| 07/24/2026 19:28 | 40 | 295.78 |
| 07/24/2026 19:28 | 40 | 295.79 |
| 07/24/2026 19:28 | 40 | 295.79 |
| 07/24/2026 19:28 | 40 | 295.79 |
| 07/24/2026 19:27 | 7 | 295.80 |
| 07/24/2026 19:27 | 40 | 296.01 |
| 07/24/2026 19:24 | 40 | 295.96 |
| 07/24/2026 19:24 | 4 | 295.92 |
| 07/24/2026 19:24 | 3 | 295.92 |
| 07/24/2026 19:24 | 1 | 295.92 |
| 07/24/2026 19:24 | 2 | 295.92 |
| 07/24/2026 19:24 | 33 | 295.81 |
| 07/24/2026 19:24 | 5 | 295.81 |
| 07/24/2026 19:24 | 2 | 295.81 |
| 07/24/2026 19:24 | 40 | 295.82 |
| 07/24/2026 19:24 | 40 | 295.82 |
| 07/24/2026 19:23 | 20 | 295.86 |
| 07/24/2026 19:23 | 40 | 295.95 |
| 07/24/2026 19:23 | 40 | 295.99 |
| 07/24/2026 19:23 | 40 | 295.97 |
| 07/24/2026 19:23 | 40 | 295.97 |
| 07/24/2026 19:23 | 40 | 295.98 |
| 07/24/2026 19:23 | 1 | 295.98 |
| 07/24/2026 19:23 | 18 | 295.98 |
| 07/24/2026 19:23 | 2 | 296.00 |
| 07/24/2026 19:23 | 9 | 296.06 |
| 07/24/2026 19:23 | 2 | 296.00 |
| 07/24/2026 19:23 | 4 | 295.98 |
| 07/24/2026 19:23 | 6 | 295.98 |
| 07/24/2026 19:22 | 2 | 295.98 |
| 07/24/2026 19:22 | 30 | 295.99 |
| 07/24/2026 19:21 | 6 | 295.98 |
| 07/24/2026 19:21 | 2 | 295.98 |
| 07/24/2026 19:21 | 2 | 295.98 |
| 07/24/2026 19:21 | 2 | 295.99 |
| 07/24/2026 19:20 | 2 | 295.99 |
| 07/24/2026 19:20 | 8 | 295.98 |
| 07/24/2026 19:20 | 2 | 295.98 |
| 07/24/2026 19:20 | 1 | 296.09 |
| 07/24/2026 19:20 | 40 | 296.09 |
| 07/24/2026 19:20 | 40 | 296.10 |
| 07/24/2026 19:20 | 12 | 296.11 |
| 07/24/2026 19:20 | 1 | 296.11 |
| 07/24/2026 19:20 | 38 | 296.11 |
| 07/24/2026 19:20 | 2 | 296.11 |
| 07/24/2026 19:20 | 21 | 296.13 |
| 07/24/2026 19:20 | 53 | 296.13 |
| 07/24/2026 19:20 | 6 | 296.13 |
| 07/24/2026 19:20 | 30 | 296.13 |
| 07/24/2026 19:19 | 27 | 296.13 |
| 07/24/2026 19:18 | 7 | 296.19 |
| 07/24/2026 19:18 | 3 | 296.195 |
| 07/24/2026 19:16 | 34 | 296.11 |
| 07/24/2026 19:16 | 2 | 296.10 |
| 07/24/2026 19:16 | 80 | 296.10 |
| 07/24/2026 19:15 | 80 | 296.07 |
| 07/24/2026 19:15 | 10 | 296.07 |
| 07/24/2026 19:15 | 30 | 296.07 |
| 07/24/2026 19:14 | 8 | 296.15 |
| 07/24/2026 19:14 | 40 | 296.15 |
| 07/24/2026 19:14 | 1 | 296.15 |
| 07/24/2026 19:14 | 1 | 296.14 |
| 07/24/2026 19:14 | 1 | 296.14 |
| 07/24/2026 19:14 | 40 | 295.99 |
| 07/24/2026 19:14 | 13 | 295.98 |
| 07/24/2026 19:14 | 20 | 295.97 |
| 07/24/2026 19:14 | 100 | 295.97 |
| 07/24/2026 19:14 | 40 | 295.97 |
| 07/24/2026 19:14 | 11 | 295.79 |
| 07/24/2026 19:14 | 29 | 295.91 |
| 07/24/2026 19:14 | 11 | 295.91 |
| 07/24/2026 19:14 | 160 | 295.84 |
| 07/24/2026 19:14 | 40 | 295.84 |
| 07/24/2026 19:13 | 1 | 295.76 |
| 07/24/2026 19:13 | 40 | 295.67 |
| 07/24/2026 19:11 | 10 | 295.60 |
| 07/24/2026 19:10 | 2 | 295.49 |
| 07/24/2026 19:10 | 12 | 295.52 |
| 07/24/2026 19:10 | 38 | 295.52 |
| 07/24/2026 19:10 | 40 | 295.52 |
| 07/24/2026 19:10 | 18 | 295.52 |
| 07/24/2026 19:10 | 22 | 295.52 |
| 07/24/2026 19:10 | 40 | 295.52 |
| 07/24/2026 19:10 | 57 | 295.52 |
| 07/24/2026 19:10 | 20 | 295.52 |
| 07/24/2026 19:10 | 43 | 295.52 |
| 07/24/2026 19:10 | 50 | 295.53 |
| 07/24/2026 19:10 | 40 | 295.53 |
| 07/24/2026 19:10 | 40 | 295.54 |
| 07/24/2026 19:10 | 50 | 295.54 |
| 07/24/2026 19:08 | 10 | 295.84 |
| 07/24/2026 19:08 | 1 | 295.82 |
| 07/24/2026 19:08 | 4 | 295.74 |
| 07/24/2026 19:08 | 30 | 295.70 |
| 07/24/2026 19:08 | 10 | 295.70 |
| 07/24/2026 19:08 | 30 | 295.66 |
| 07/24/2026 19:08 | 2 | 295.65 |
| 07/24/2026 19:08 | 20 | 295.65 |
| 07/24/2026 19:08 | 80 | 295.64 |
| 07/24/2026 19:07 | 20 | 295.56 |
| 07/24/2026 19:07 | 20 | 295.56 |
| 07/24/2026 19:06 | 3 | 295.55 |
| 07/24/2026 19:06 | 40 | 295.61 |
| 07/24/2026 19:06 | 5 | 295.56 |
| 07/24/2026 19:06 | 7 | 295.56 |
| 07/24/2026 19:05 | 3 | 295.56 |
| 07/24/2026 19:05 | 1 | 295.56 |
| 07/24/2026 19:05 | 9 | 295.56 |
| 07/24/2026 19:05 | 1 | 295.61 |
| 07/24/2026 19:05 | 10 | 295.63 |
| 07/24/2026 19:05 | 10 | 295.63 |
| 07/24/2026 19:05 | 10 | 295.63 |
| 07/24/2026 19:05 | 10 | 295.63 |
| 07/24/2026 19:05 | 40 | 295.62 |
| 07/24/2026 19:05 | 27 | 295.62 |
| 07/24/2026 19:04 | 10 | 295.66 |
| 07/24/2026 19:04 | 10 | 295.66 |
| 07/24/2026 19:04 | 15 | 295.71 |
| 07/24/2026 19:04 | 4 | 295.71 |
| 07/24/2026 19:04 | 1 | 295.71 |
| 07/24/2026 19:04 | 40 | 295.72 |
| 07/24/2026 19:04 | 1 | 295.72 |
| 07/24/2026 19:04 | 33 | 295.72 |
| 07/24/2026 19:04 | 7 | 295.72 |
| 07/24/2026 19:04 | 5 | 295.77 |
| 07/24/2026 19:04 | 10 | 295.78 |
| 07/24/2026 19:04 | 40 | 295.86 |
| 07/24/2026 19:04 | 40 | 295.93 |
| 07/24/2026 19:04 | 2 | 296.03 |
| 07/24/2026 19:04 | 38 | 295.94 |
| 07/24/2026 19:03 | 6 | 296.06 |
| 07/24/2026 19:03 | 3 | 296.06 |
| 07/24/2026 19:02 | 2 | 296.06 |
| 07/24/2026 19:02 | 68 | 296.06 |
| 07/24/2026 19:02 | 12 | 296.06 |
| 07/24/2026 19:02 | 20 | 296.05 |
| 07/24/2026 19:02 | 50 | 296.05 |
| 07/24/2026 19:01 | 1 | 295.91 |
| 07/24/2026 19:00 | 40 | 295.87 |
| 07/24/2026 19:00 | 17 | 295.87 |
| 07/24/2026 19:00 | 23 | 295.87 |
| 07/24/2026 19:00 | 19 | 295.87 |
| 07/24/2026 19:00 | 1 | 295.87 |
| 07/24/2026 19:00 | 12 | 295.91 |
| 07/24/2026 19:00 | 72 | 295.91 |
| 07/24/2026 19:00 | 34 | 295.91 |
| 07/24/2026 19:00 | 13 | 295.91 |
| 07/24/2026 19:00 | 29 | 295.91 |
| 07/24/2026 19:00 | 2 | 295.91 |
| 07/24/2026 19:00 | 5 | 295.91 |
| 07/24/2026 19:00 | 1 | 295.92 |
| 07/24/2026 18:59 | 2 | 296.10 |
| 07/24/2026 18:59 | 1 | 296.11 |
| 07/24/2026 18:59 | 2 | 295.92 |
| 07/24/2026 18:59 | 1 | 295.92 |
| 07/24/2026 18:58 | 1 | 295.92 |
| 07/24/2026 18:58 | 10 | 296.015 |
| 07/24/2026 18:58 | 1 | 296.11 |
| 07/24/2026 18:57 | 1 | 296.10 |
| 07/24/2026 18:57 | 1 | 296.04 |
| 07/24/2026 18:56 | 10 | 295.96 |
| 07/24/2026 18:56 | 10 | 295.96 |
| 07/24/2026 18:53 | 1 | 295.85 |
| 07/24/2026 18:53 | 1 | 295.93 |
| 07/24/2026 18:53 | 10 | 295.94 |
| 07/24/2026 18:53 | 10 | 295.94 |
| 07/24/2026 18:53 | 37 | 295.97 |
| 07/24/2026 18:53 | 40 | 295.97 |
| 07/24/2026 18:53 | 80 | 295.97 |
| 07/24/2026 18:53 | 20 | 296.02 |
| 07/24/2026 18:53 | 40 | 296.03 |
| 07/24/2026 18:53 | 40 | 296.03 |
| 07/24/2026 18:53 | 7 | 296.03 |
| 07/24/2026 18:53 | 40 | 296.03 |
| 07/24/2026 18:53 | 39 | 296.03 |
| 07/24/2026 18:53 | 1 | 296.03 |
| 07/24/2026 18:53 | 40 | 296.12 |
| 07/24/2026 18:53 | 1 | 296.13 |
| 07/24/2026 18:53 | 10 | 296.18 |
| 07/24/2026 18:53 | 10 | 296.25 |
| 07/24/2026 18:51 | 40 | 296.13 |
| 07/24/2026 18:51 | 40 | 296.13 |
| 07/24/2026 18:50 | 3 | 296.27 |
| 07/24/2026 18:50 | 24 | 296.25 |
| 07/24/2026 18:50 | 24 | 296.15 |
| 07/24/2026 18:50 | 11 | 296.15 |
| 07/24/2026 18:50 | 2 | 296.15 |
| 07/24/2026 18:50 | 1 | 296.15 |
| 07/24/2026 18:50 | 38 | 296.15 |
| 07/24/2026 18:50 | 3 | 296.15 |
| 07/24/2026 18:50 | 10 | 296.14 |
| 07/24/2026 18:50 | 30 | 296.14 |
| 07/24/2026 18:50 | 34 | 296.13 |
| 07/24/2026 18:50 | 40 | 296.10 |
| 07/24/2026 18:50 | 1 | 296.10 |
| 07/24/2026 18:50 | 10 | 296.09 |
| 07/24/2026 18:50 | 20 | 296.09 |
| 07/24/2026 18:50 | 1 | 296.09 |
| 07/24/2026 18:50 | 2 | 296.09 |
| 07/24/2026 18:50 | 18 | 296.07 |
| 07/24/2026 18:50 | 22 | 296.07 |
| 07/24/2026 18:50 | 24 | 296.07 |
| 07/24/2026 18:50 | 40 | 296.07 |
| 07/24/2026 18:50 | 20 | 296.06 |
| 07/24/2026 18:50 | 1 | 296.06 |
| 07/24/2026 18:49 | 10 | 296.02 |
| 07/24/2026 18:48 | 2 | 296.04 |
| 07/24/2026 18:48 | 40 | 296.04 |
| 07/24/2026 18:48 | 1 | 296.03 |
| 07/24/2026 18:48 | 1 | 296.03 |
| 07/24/2026 18:48 | 20 | 296.03 |
| 07/24/2026 18:48 | 20 | 296.03 |
| 07/24/2026 18:48 | 17 | 296.03 |
| 07/24/2026 18:48 | 20 | 296.02 |
| 07/24/2026 18:48 | 24 | 296.02 |
| 07/24/2026 18:48 | 5 | 296.01 |
| 07/24/2026 18:48 | 7 | 295.96 |
| 07/24/2026 18:48 | 3 | 295.98 |
| 07/24/2026 18:48 | 14 | 295.98 |
| 07/24/2026 18:48 | 14 | 295.98 |
| 07/24/2026 18:48 | 40 | 295.98 |
| 07/24/2026 18:48 | 1 | 295.97 |
| 07/24/2026 18:48 | 20 | 295.96 |
| 07/24/2026 18:48 | 19 | 295.92 |
| 07/24/2026 18:48 | 38 | 295.78 |
| 07/24/2026 18:48 | 2 | 295.78 |
| 07/24/2026 18:48 | 13 | 295.78 |
| 07/24/2026 18:48 | 27 | 295.78 |
| 07/24/2026 18:48 | 13 | 295.78 |
| 07/24/2026 18:48 | 29 | 295.78 |
| 07/24/2026 18:48 | 11 | 295.78 |
| 07/24/2026 18:48 | 2 | 295.78 |
| 07/24/2026 18:48 | 40 | 295.78 |
| 07/24/2026 18:48 | 65 | 295.78 |
| 07/24/2026 18:48 | 40 | 295.78 |
| 07/24/2026 18:48 | 2 | 295.78 |
| 07/24/2026 18:48 | 18 | 295.85 |
| 07/24/2026 18:48 | 100 | 295.85 |
| 07/24/2026 18:48 | 2 | 295.85 |
| 07/24/2026 18:47 | 2 | 295.96 |
| 07/24/2026 18:47 | 37 | 295.95 |
| 07/24/2026 18:47 | 5 | 295.95 |
| 07/24/2026 18:47 | 40 | 295.95 |
| 07/24/2026 18:47 | 20 | 295.94 |
| 07/24/2026 18:47 | 10 | 295.89 |
| 07/24/2026 18:46 | 2 | 295.88 |
| 07/24/2026 18:46 | 5 | 295.88 |
| 07/24/2026 18:45 | 5 | 295.88 |
| 07/24/2026 18:45 | 5 | 295.88 |
| 07/24/2026 18:44 | 2 | 295.79 |
| 07/24/2026 18:44 | 2 | 295.79 |
| 07/24/2026 18:43 | 20 | 295.94 |
| 07/24/2026 18:43 | 5 | 295.94 |
| 07/24/2026 18:43 | 5 | 295.94 |
| 07/24/2026 18:43 | 40 | 295.94 |
| 07/24/2026 18:43 | 4 | 295.91 |
| 07/24/2026 18:43 | 2 | 295.91 |
| 07/24/2026 18:43 | 40 | 295.77 |
| 07/24/2026 18:43 | 7 | 295.81 |
| 07/24/2026 18:43 | 33 | 295.81 |
| 07/24/2026 18:43 | 36 | 295.81 |
| 07/24/2026 18:43 | 4 | 295.81 |
| 07/24/2026 18:43 | 40 | 295.81 |
| 07/24/2026 18:43 | 5 | 295.81 |
| 07/24/2026 18:43 | 45 | 295.87 |
| 07/24/2026 18:43 | 6 | 295.935 |
| 07/24/2026 18:43 | 4 | 295.935 |
| 07/24/2026 18:42 | 6 | 295.94 |
| 07/24/2026 18:38 | 1 | 295.83 |
| 07/24/2026 18:37 | 1 | 295.84 |
| 07/24/2026 18:37 | 40 | 295.86 |
| 07/24/2026 18:37 | 1 | 295.86 |
| 07/24/2026 18:37 | 40 | 295.87 |
| 07/24/2026 18:37 | 2 | 295.87 |
| 07/24/2026 18:37 | 27 | 295.87 |
| 07/24/2026 18:37 | 11 | 295.87 |
| 07/24/2026 18:37 | 5 | 295.89 |
| 07/24/2026 18:37 | 5 | 295.89 |
| 07/24/2026 18:37 | 15 | 295.90 |
| 07/24/2026 18:37 | 40 | 295.90 |
| 07/24/2026 18:37 | 5 | 295.90 |
| 07/24/2026 18:37 | 5 | 295.90 |
| 07/24/2026 18:37 | 12 | 295.90 |
| 07/24/2026 18:37 | 10 | 295.91 |
| 07/24/2026 18:37 | 7 | 295.91 |
| 07/24/2026 18:37 | 40 | 295.93 |
| 07/24/2026 18:37 | 40 | 295.95 |
| 07/24/2026 18:37 | 10 | 295.92 |
| 07/24/2026 18:37 | 40 | 295.96 |
| 07/24/2026 18:37 | 40 | 295.97 |
| 07/24/2026 18:37 | 1 | 295.94 |
| 07/24/2026 18:37 | 15 | 295.91 |
| 07/24/2026 18:37 | 40 | 295.995 |
| 07/24/2026 18:37 | 60 | 296.03 |
| 07/24/2026 18:37 | 100 | 296.01 |
| 07/24/2026 18:37 | 85 | 296.08 |
| 07/24/2026 18:37 | 15 | 296.08 |
| 07/24/2026 18:37 | 60 | 296.01 |
| 07/24/2026 18:37 | 40 | 296.01 |
| 07/24/2026 18:37 | 20 | 296.06 |
| 07/24/2026 18:37 | 40 | 296.05 |
| 07/24/2026 18:37 | 100 | 296.00 |
| 07/24/2026 18:37 | 4 | 295.95 |
| 07/24/2026 18:37 | 3 | 295.95 |
| 07/24/2026 18:37 | 1 | 295.95 |
| 07/24/2026 18:37 | 5 | 295.95 |
| 07/24/2026 18:37 | 1 | 295.97 |
| 07/24/2026 18:37 | 10 | 295.99 |
| 07/24/2026 18:37 | 5 | 296.00 |
| 07/24/2026 18:36 | 20 | 296.07 |
| 07/24/2026 18:36 | 10 | 296.10 |
| 07/24/2026 18:36 | 2 | 296.10 |
| 07/24/2026 18:36 | 1 | 296.10 |
| 07/24/2026 18:36 | 2 | 296.10 |
| 07/24/2026 18:36 | 10 | 296.08 |
| 07/24/2026 18:32 | 40 | 295.98 |
| 07/24/2026 18:32 | 40 | 295.99 |
| 07/24/2026 18:32 | 1 | 296.01 |
| 07/24/2026 18:32 | 19 | 296.07 |
| 07/24/2026 18:31 | 2 | 296.07 |
| 07/24/2026 18:31 | 11 | 296.07 |
| 07/24/2026 18:31 | 27 | 296.07 |
| 07/24/2026 18:31 | 12 | 296.10 |
| 07/24/2026 18:31 | 28 | 296.10 |
| 07/24/2026 18:31 | 7 | 296.10 |
| 07/24/2026 18:31 | 18 | 296.10 |
| 07/24/2026 18:31 | 15 | 296.10 |
| 07/24/2026 18:31 | 12 | 296.10 |
| 07/24/2026 18:31 | 27 | 296.10 |
| 07/24/2026 18:31 | 1 | 296.10 |
| 07/24/2026 18:31 | 19 | 296.10 |
| 07/24/2026 18:31 | 21 | 296.10 |
| 07/24/2026 18:31 | 6 | 296.10 |
| 07/24/2026 18:31 | 27 | 296.10 |
| 07/24/2026 18:31 | 7 | 296.10 |
| 07/24/2026 18:31 | 20 | 296.10 |
| 07/24/2026 18:31 | 20 | 296.10 |
| 07/24/2026 18:31 | 53 | 296.10 |
| 07/24/2026 18:31 | 27 | 296.10 |
| 07/24/2026 18:31 | 40 | 296.10 |
| 07/24/2026 18:31 | 17 | 296.11 |
| 07/24/2026 18:31 | 40 | 296.10 |
| 07/24/2026 18:31 | 40 | 296.10 |
| 07/24/2026 18:31 | 40 | 296.18 |
| 07/24/2026 18:31 | 40 | 296.18 |
| 07/24/2026 18:31 | 40 | 296.19 |
| 07/24/2026 18:30 | 40 | 296.20 |
| 07/24/2026 18:30 | 40 | 296.20 |
| 07/24/2026 18:30 | 2 | 296.37 |
| 07/24/2026 18:30 | 20 | 296.32 |
| 07/24/2026 18:30 | 3 | 296.35 |
| 07/24/2026 18:30 | 10 | 296.32 |
| 07/24/2026 18:30 | 30 | 296.30 |
| 07/24/2026 18:30 | 98 | 296.30 |
| 07/24/2026 18:30 | 1 | 296.20 |
| 07/24/2026 18:29 | 13 | 296.10 |
| 07/24/2026 18:29 | 40 | 296.10 |
| 07/24/2026 18:29 | 24 | 296.10 |
| 07/24/2026 18:29 | 15 | 296.10 |
| 07/24/2026 18:29 | 1 | 296.10 |
| 07/24/2026 18:29 | 38 | 296.10 |
| 07/24/2026 18:29 | 2 | 296.10 |
| 07/24/2026 18:28 | 19 | 296.11 |
| 07/24/2026 18:28 | 13 | 296.11 |
| 07/24/2026 18:28 | 8 | 296.11 |
| 07/24/2026 18:28 | 13 | 296.12 |
| 07/24/2026 18:28 | 23 | 296.12 |
| 07/24/2026 18:28 | 1 | 296.22 |
| 07/24/2026 18:28 | 9 | 296.22 |
| 07/24/2026 18:28 | 23 | 296.16 |
| 07/24/2026 18:27 | 23 | 296.17 |
| 07/24/2026 18:26 | 1 | 296.27 |
| 07/24/2026 18:26 | 3 | 296.26 |
| 07/24/2026 18:26 | 3 | 296.19 |
| 07/24/2026 18:26 | 3 | 296.19 |
| 07/24/2026 18:26 | 25 | 296.25 |
| 07/24/2026 18:26 | 3 | 296.14 |
| 07/24/2026 18:26 | 8 | 296.14 |
| 07/24/2026 18:25 | 4 | 296.26 |
| 07/24/2026 18:25 | 1 | 296.41 |
| 07/24/2026 18:25 | 1 | 296.31 |
| 07/24/2026 18:21 | 40 | 296.18 |
| 07/24/2026 18:21 | 14 | 296.18 |
| 07/24/2026 18:21 | 22 | 296.18 |
| 07/24/2026 18:21 | 3 | 296.18 |
| 07/24/2026 18:21 | 1 | 296.18 |
| 07/24/2026 18:21 | 5 | 296.18 |
| 07/24/2026 18:21 | 33 | 296.18 |
| 07/24/2026 18:21 | 7 | 296.18 |
| 07/24/2026 18:20 | 89 | 296.19 |
| 07/24/2026 18:20 | 40 | 296.21 |
| 07/24/2026 18:20 | 100 | 296.22 |
| 07/24/2026 18:20 | 100 | 296.26 |
| 07/24/2026 18:20 | 10 | 296.28 |
| 07/24/2026 18:18 | 12 | 296.37 |
| 07/24/2026 18:18 | 20 | 296.32 |
| 07/24/2026 18:18 | 20 | 296.32 |
| 07/24/2026 18:18 | 20 | 296.31 |
| 07/24/2026 18:18 | 20 | 296.26 |
| 07/24/2026 18:18 | 140 | 296.26 |
| 07/24/2026 18:18 | 20 | 296.25 |
| 07/24/2026 18:18 | 40 | 296.16 |
| 07/24/2026 18:18 | 20 | 296.15 |
| 07/24/2026 18:18 | 40 | 296.08 |
| 07/24/2026 18:18 | 20 | 296.15 |
| 07/24/2026 18:18 | 40 | 296.15 |
| 07/24/2026 18:18 | 20 | 296.09 |
| 07/24/2026 18:18 | 20 | 296.14 |
| 07/24/2026 18:18 | 50 | 296.14 |
| 07/24/2026 18:16 | 3 | 296.09 |
| 07/24/2026 18:16 | 2 | 296.09 |
| 07/24/2026 18:16 | 2 | 296.09 |
| 07/24/2026 18:16 | 11 | 296.09 |
| 07/24/2026 18:14 | 10 | 296.19 |
| 07/24/2026 18:14 | 2 | 295.94 |
| 07/24/2026 18:13 | 40 | 296.06 |
| 07/24/2026 18:13 | 7 | 295.92 |
| 07/24/2026 18:13 | 10 | 295.98 |
| 07/24/2026 18:13 | 1 | 296.11 |
| 07/24/2026 18:12 | 23 | 296.14 |
| 07/24/2026 18:12 | 40 | 296.21 |
| 07/24/2026 18:12 | 17 | 296.14 |
| 07/24/2026 18:12 | 1 | 296.22 |
| 07/24/2026 18:12 | 1 | 296.29 |
| 07/24/2026 18:12 | 5 | 296.67 |
| 07/24/2026 18:12 | 40 | 296.67 |
| 07/24/2026 18:12 | 100 | 296.54 |
| 07/24/2026 18:12 | 1 | 296.46 |
| 07/24/2026 18:12 | 30 | 296.51 |
| 07/24/2026 18:11 | 2 | 296.62 |
| 07/24/2026 18:11 | 2 | 296.62 |
| 07/24/2026 18:11 | 40 | 296.62 |
| 07/24/2026 18:11 | 20 | 296.61 |
| 07/24/2026 18:11 | 3 | 296.60 |
| 07/24/2026 18:10 | 1 | 296.43 |
| 07/24/2026 18:10 | 1 | 296.43 |
| 07/24/2026 18:10 | 75 | 296.42 |
| 07/24/2026 18:10 | 1 | 296.42 |
| 07/24/2026 18:09 | 23 | 296.40 |
| 07/24/2026 18:09 | 39 | 296.52 |
| 07/24/2026 18:09 | 28 | 296.53 |
| 07/24/2026 18:09 | 5 | 296.40 |
| 07/24/2026 18:09 | 40 | 296.55 |
| 07/24/2026 18:09 | 12 | 296.40 |
| 07/24/2026 18:09 | 5 | 296.41 |
| 07/24/2026 18:08 | 5 | 296.54 |
| 07/24/2026 18:08 | 5 | 296.54 |
| 07/24/2026 18:07 | 1 | 296.54 |
| 07/24/2026 18:07 | 25 | 296.56 |
| 07/24/2026 18:07 | 15 | 296.58 |
| 07/24/2026 18:07 | 1 | 296.58 |
| 07/24/2026 18:07 | 3 | 296.73 |
| 07/24/2026 18:07 | 7 | 296.73 |
| 07/24/2026 18:07 | 1 | 296.76 |
| 07/24/2026 18:07 | 10 | 296.76 |
| 07/24/2026 18:07 | 10 | 296.77 |
| 07/24/2026 18:07 | 11 | 296.82 |
| 07/24/2026 18:07 | 7 | 296.83 |
| 07/24/2026 18:07 | 13 | 296.83 |
| 07/24/2026 18:07 | 20 | 296.83 |
| 07/24/2026 18:07 | 7 | 296.90 |
| 07/24/2026 18:07 | 3 | 296.90 |
| 07/24/2026 18:07 | 40 | 296.91 |
| 07/24/2026 18:07 | 4 | 297.03 |
| 07/24/2026 18:07 | 1 | 297.16 |
| 07/24/2026 18:07 | 20 | 297.12 |
| 07/24/2026 18:07 | 20 | 297.12 |
| 07/24/2026 18:07 | 20 | 297.12 |
| 07/24/2026 18:07 | 20 | 297.11 |
| 07/24/2026 18:07 | 25 | 297.11 |
| 07/24/2026 18:06 | 2 | 297.08 |
| 07/24/2026 18:06 | 40 | 297.12 |
| 07/24/2026 18:06 | 1 | 297.09 |
| 07/24/2026 18:06 | 3 | 297.09 |
| 07/24/2026 18:06 | 40 | 297.09 |
| 07/24/2026 18:06 | 40 | 297.09 |
| 07/24/2026 18:06 | 14 | 297.09 |
| 07/24/2026 18:06 | 1 | 297.08 |
| 07/24/2026 18:06 | 1 | 297.08 |
| 07/24/2026 18:06 | 5 | 297.07 |
| 07/24/2026 18:06 | 6 | 297.04 |
| 07/24/2026 18:06 | 1 | 297.02 |
| 07/24/2026 18:06 | 5 | 297.02 |
| 07/24/2026 18:06 | 40 | 297.01 |
| 07/24/2026 18:06 | 2 | 296.98 |
| 07/24/2026 18:06 | 4 | 296.80 |
| 07/24/2026 18:06 | 5 | 296.73 |
| 07/24/2026 18:06 | 34 | 296.73 |
| 07/24/2026 18:06 | 39 | 296.76 |
| 07/24/2026 18:06 | 12 | 296.74 |
| 07/24/2026 18:06 | 12 | 296.77 |
| 07/24/2026 18:06 | 26 | 296.76 |
| 07/24/2026 18:06 | 14 | 296.76 |
| 07/24/2026 18:06 | 1 | 296.89 |
| 07/24/2026 18:05 | 40 | 296.90 |
| 07/24/2026 18:05 | 40 | 296.90 |
| 07/24/2026 18:05 | 2 | 296.89 |
| 07/24/2026 18:05 | 25 | 296.89 |
| 07/24/2026 18:05 | 40 | 296.89 |
| 07/24/2026 18:05 | 1 | 296.89 |
| 07/24/2026 18:05 | 40 | 296.89 |
| 07/24/2026 18:05 | 14 | 296.88 |
| 07/24/2026 18:05 | 6 | 296.88 |
| 07/24/2026 18:05 | 100 | 296.88 |
| 07/24/2026 18:05 | 9 | 296.77 |
| 07/24/2026 18:05 | 9 | 296.77 |
| 07/24/2026 18:05 | 8 | 296.73 |
| 07/24/2026 18:05 | 2 | 296.73 |
| 07/24/2026 18:05 | 5 | 296.77 |
| 07/24/2026 18:05 | 4 | 296.77 |
| 07/24/2026 18:05 | 1 | 296.77 |
| 07/24/2026 18:05 | 4 | 296.77 |
| 07/24/2026 18:03 | 30 | 296.83 |
| 07/24/2026 18:03 | 24 | 296.94 |
| 07/24/2026 18:03 | 16 | 296.94 |
| 07/24/2026 18:03 | 40 | 296.94 |
| 07/24/2026 18:03 | 40 | 296.95 |
| 07/24/2026 18:03 | 40 | 296.95 |
| 07/24/2026 18:03 | 4 | 296.95 |
| 07/24/2026 18:03 | 10 | 296.95 |
| 07/24/2026 18:03 | 10 | 296.95 |
| 07/24/2026 18:03 | 24 | 297.05 |
| 07/24/2026 18:03 | 40 | 297.06 |
| 07/24/2026 18:03 | 40 | 297.07 |
| 07/24/2026 18:03 | 40 | 297.09 |
| 07/24/2026 18:03 | 20 | 297.10 |
| 07/24/2026 18:02 | 18 | 297.04 |
| 07/24/2026 18:02 | 1 | 297.04 |
| 07/24/2026 18:02 | 1 | 297.04 |
| 07/24/2026 18:02 | 20 | 297.10 |
| 07/24/2026 18:02 | 20 | 297.11 |
| 07/24/2026 18:02 | 19 | 297.08 |
| 07/24/2026 18:01 | 80 | 297.24 |
| 07/24/2026 18:01 | 1 | 297.30 |
| 07/24/2026 18:01 | 5 | 297.29 |
| 07/24/2026 18:01 | 40 | 297.26 |
| 07/24/2026 17:58 | 23 | 297.22 |
| 07/24/2026 17:58 | 20 | 297.22 |
| 07/24/2026 17:58 | 20 | 297.21 |
| 07/24/2026 17:58 | 2 | 297.20 |
| 07/24/2026 17:58 | 25 | 297.19 |
| 07/24/2026 17:58 | 1 | 297.075 |
| 07/24/2026 17:56 | 40 | 297.01 |
| 07/24/2026 17:56 | 40 | 297.04 |
| 07/24/2026 17:56 | 13 | 297.05 |
| 07/24/2026 17:56 | 12 | 297.05 |
| 07/24/2026 17:54 | 20 | 297.27 |
| 07/24/2026 17:54 | 2 | 297.27 |
| 07/24/2026 17:54 | 40 | 297.27 |
| 07/24/2026 17:54 | 6 | 297.26 |
| 07/24/2026 17:54 | 17 | 297.25 |
| 07/24/2026 17:54 | 27 | 297.15 |
| 07/24/2026 17:54 | 13 | 297.15 |
| 07/24/2026 17:54 | 20 | 297.15 |
| 07/24/2026 17:54 | 40 | 297.21 |
| 07/24/2026 17:54 | 60 | 297.21 |
| 07/24/2026 17:53 | 17 | 297.14 |
| 07/24/2026 17:53 | 10 | 297.15 |
| 07/24/2026 17:53 | 2 | 297.15 |
| 07/24/2026 17:53 | 20 | 297.08 |
| 07/24/2026 17:52 | 1 | 296.90 |
| 07/24/2026 17:52 | 1 | 296.89 |
| 07/24/2026 17:52 | 40 | 296.90 |
| 07/24/2026 17:52 | 40 | 296.90 |
| 07/24/2026 17:52 | 10 | 296.90 |
| 07/24/2026 17:52 | 10 | 296.90 |
| 07/24/2026 17:52 | 20 | 296.91 |
| 07/24/2026 17:52 | 40 | 296.91 |
| 07/24/2026 17:52 | 40 | 296.91 |
| 07/24/2026 17:52 | 20 | 296.91 |
| 07/24/2026 17:52 | 40 | 296.92 |
| 07/24/2026 17:52 | 40 | 296.93 |
| 07/24/2026 17:51 | 2 | 296.95 |
| 07/24/2026 17:51 | 5 | 297.05 |
| 07/24/2026 17:51 | 5 | 297.05 |
| 07/24/2026 17:51 | 1 | 297.07 |
| 07/24/2026 17:51 | 1 | 297.08 |
| 07/24/2026 17:51 | 1 | 297.08 |
| 07/24/2026 17:51 | 1 | 297.185 |
| 07/24/2026 17:50 | 2 | 297.21 |
| 07/24/2026 17:49 | 40 | 297.07 |
| 07/24/2026 17:49 | 33 | 297.08 |
| 07/24/2026 17:49 | 16 | 297.08 |
| 07/24/2026 17:49 | 7 | 297.10 |
| 07/24/2026 17:49 | 5 | 297.10 |
| 07/24/2026 17:49 | 4 | 297.10 |
| 07/24/2026 17:49 | 14 | 297.10 |
| 07/24/2026 17:49 | 2 | 297.11 |
| 07/24/2026 17:48 | 11 | 297.18 |
| 07/24/2026 17:48 | 40 | 297.10 |
| 07/24/2026 17:48 | 14 | 297.10 |
| 07/24/2026 17:48 | 2 | 297.09 |
| 07/24/2026 17:46 | 21 | 297.18 |
| 07/24/2026 17:45 | 4 | 297.28 |
| 07/24/2026 17:45 | 9 | 297.27 |
| 07/24/2026 17:45 | 1 | 297.27 |
| 07/24/2026 17:44 | 6 | 297.18 |
| 07/24/2026 17:43 | 11 | 297.30 |
| 07/24/2026 17:43 | 1 | 297.29 |
| 07/24/2026 17:43 | 14 | 297.18 |
| 07/24/2026 17:42 | 1 | 297.30 |
| 07/24/2026 17:42 | 20 | 297.29 |
| 07/24/2026 17:42 | 20 | 297.29 |
| 07/24/2026 17:42 | 20 | 297.27 |
| 07/24/2026 17:42 | 5 | 297.26 |
| 07/24/2026 17:41 | 1 | 297.23 |
| 07/24/2026 17:41 | 3 | 297.17 |
| 07/24/2026 17:41 | 1 | 297.17 |
| 07/24/2026 17:41 | 6 | 297.17 |
| 07/24/2026 17:41 | 3 | 297.16 |
| 07/24/2026 17:41 | 3 | 297.11 |
| 07/24/2026 17:41 | 3 | 297.11 |
| 07/24/2026 17:40 | 20 | 296.92 |
| 07/24/2026 17:40 | 80 | 296.97 |
| 07/24/2026 17:40 | 20 | 296.96 |
| 07/24/2026 17:40 | 10 | 296.81 |
| 07/24/2026 17:40 | 10 | 296.81 |
| 07/24/2026 17:40 | 20 | 296.84 |
| 07/24/2026 17:40 | 5 | 296.92 |
| 07/24/2026 17:40 | 20 | 296.95 |
| 07/24/2026 17:40 | 32 | 296.97 |
| 07/24/2026 17:40 | 8 | 296.97 |
| 07/24/2026 17:40 | 40 | 296.99 |
| 07/24/2026 17:40 | 40 | 297.00 |
| 07/24/2026 17:40 | 9 | 297.00 |
| 07/24/2026 17:39 | 60 | 297.18 |
| 07/24/2026 17:39 | 49 | 297.18 |
| 07/24/2026 17:39 | 10 | 297.18 |
| 07/24/2026 17:39 | 10 | 297.18 |
| 07/24/2026 17:39 | 10 | 297.18 |
| 07/24/2026 17:39 | 10 | 297.18 |
| 07/24/2026 17:39 | 10 | 297.18 |
| 07/24/2026 17:39 | 10 | 297.18 |
| 07/24/2026 17:39 | 10 | 297.18 |
| 07/24/2026 17:39 | 10 | 297.18 |
| 07/24/2026 17:39 | 10 | 297.18 |
| 07/24/2026 17:39 | 1 | 297.21 |
| 07/24/2026 17:39 | 26 | 297.21 |
| 07/24/2026 17:39 | 3 | 297.21 |
| 07/24/2026 17:39 | 11 | 297.21 |
| 07/24/2026 17:39 | 100 | 297.20 |
| 07/24/2026 17:39 | 10 | 297.11 |
| 07/24/2026 17:39 | 10 | 297.11 |
| 07/24/2026 17:39 | 10 | 297.11 |
| 07/24/2026 17:39 | 10 | 297.11 |
| 07/24/2026 17:39 | 10 | 297.11 |
| 07/24/2026 17:39 | 10 | 297.11 |
| 07/24/2026 17:39 | 10 | 297.11 |
| 07/24/2026 17:39 | 10 | 297.11 |
| 07/24/2026 17:39 | 7 | 297.11 |
| 07/24/2026 17:39 | 10 | 297.11 |
| 07/24/2026 17:39 | 10 | 297.11 |
| 07/24/2026 17:39 | 10 | 297.11 |
| 07/24/2026 17:39 | 10 | 297.11 |
| 07/24/2026 17:39 | 10 | 297.11 |
| 07/24/2026 17:39 | 10 | 297.11 |
| 07/24/2026 17:39 | 10 | 297.11 |
| 07/24/2026 17:39 | 10 | 297.11 |
| 07/24/2026 17:39 | 10 | 297.11 |
| 07/24/2026 17:39 | 10 | 297.11 |
| 07/24/2026 17:39 | 10 | 297.11 |
| 07/24/2026 17:39 | 10 | 297.11 |
| 07/24/2026 17:39 | 10 | 297.11 |
| 07/24/2026 17:39 | 10 | 297.11 |
| 07/24/2026 17:39 | 10 | 297.11 |
| 07/24/2026 17:39 | 10 | 297.11 |
| 07/24/2026 17:38 | 3 | 297.04 |
| 07/24/2026 17:38 | 9 | 297.04 |
| 07/24/2026 17:38 | 9 | 297.04 |
| 07/24/2026 17:38 | 9 | 297.04 |
| 07/24/2026 17:38 | 16 | 297.05 |
| 07/24/2026 17:38 | 9 | 297.04 |
| 07/24/2026 17:38 | 4 | 297.05 |
| 07/24/2026 17:38 | 9 | 297.04 |
| 07/24/2026 17:38 | 9 | 297.04 |
| 07/24/2026 17:38 | 9 | 297.04 |
| 07/24/2026 17:38 | 9 | 297.04 |
| 07/24/2026 17:38 | 25 | 297.015 |
| 07/24/2026 17:38 | 4 | 297.015 |
| 07/24/2026 17:38 | 1 | 297.015 |
| 07/24/2026 17:38 | 9 | 297.015 |
| 07/24/2026 17:38 | 40 | 297.05 |
| 07/24/2026 17:37 | 20 | 296.90 |
| 07/24/2026 17:37 | 10 | 296.93 |
| 07/24/2026 17:37 | 9 | 296.93 |
| 07/24/2026 17:37 | 10 | 296.93 |
| 07/24/2026 17:37 | 1 | 297.12 |
| 07/24/2026 17:37 | 39 | 297.08 |
| 07/24/2026 17:37 | 1 | 297.08 |
| 07/24/2026 17:37 | 4 | 297.00 |
| 07/24/2026 17:35 | 40 | 296.91 |
| 07/24/2026 17:35 | 20 | 297.03 |
| 07/24/2026 17:35 | 9 | 297.11 |
| 07/24/2026 17:34 | 3 | 297.21 |
| 07/24/2026 17:34 | 1 | 297.21 |
| 07/24/2026 17:34 | 1 | 297.21 |
| 07/24/2026 17:34 | 20 | 297.12 |
| 07/24/2026 17:34 | 1 | 297.18 |
| 07/24/2026 17:34 | 20 | 297.12 |
| 07/24/2026 17:34 | 1 | 297.17 |
| 07/24/2026 17:34 | 1 | 297.17 |
| 07/24/2026 17:34 | 18 | 297.17 |
| 07/24/2026 17:34 | 1 | 297.14 |
| 07/24/2026 17:34 | 40 | 297.11 |
| 07/24/2026 17:34 | 3 | 297.11 |
| 07/24/2026 17:34 | 1 | 297.11 |
| 07/24/2026 17:34 | 40 | 297.11 |
| 07/24/2026 17:34 | 20 | 297.11 |
| 07/24/2026 17:34 | 20 | 297.10 |
| 07/24/2026 17:34 | 50 | 297.10 |
| 07/24/2026 17:34 | 5 | 297.08 |
| 07/24/2026 17:34 | 90 | 296.955 |
| 07/24/2026 17:34 | 10 | 296.955 |
| 07/24/2026 17:33 | 12 | 297.05 |
| 07/24/2026 17:32 | 49 | 297.03 |
| 07/24/2026 17:32 | 20 | 297.07 |
| 07/24/2026 17:32 | 20 | 297.07 |
| 07/24/2026 17:32 | 20 | 297.06 |
| 07/24/2026 17:32 | 20 | 297.05 |
| 07/24/2026 17:32 | 3 | 297.05 |
| 07/24/2026 17:32 | 4 | 297.05 |
| 07/24/2026 17:32 | 9 | 296.84 |
| 07/24/2026 17:31 | 33 | 296.93 |
| 07/24/2026 17:31 | 10 | 296.94 |
| 07/24/2026 17:31 | 10 | 296.94 |
| 07/24/2026 17:31 | 30 | 296.94 |
| 07/24/2026 17:31 | 20 | 296.95 |
| 07/24/2026 17:31 | 50 | 296.95 |
| 07/24/2026 17:31 | 30 | 296.95 |
| 07/24/2026 17:31 | 20 | 296.97 |
| 07/24/2026 17:31 | 40 | 296.97 |
| 07/24/2026 17:30 | 5 | 296.97 |
| 07/24/2026 17:30 | 20 | 296.97 |
| 07/24/2026 17:30 | 40 | 296.98 |
| 07/24/2026 17:30 | 40 | 297.00 |
| 07/24/2026 17:30 | 19 | 296.96 |
| 07/24/2026 17:30 | 1 | 296.96 |
| 07/24/2026 17:29 | 40 | 297.21 |
| 07/24/2026 17:29 | 21 | 297.47 |
| 07/24/2026 17:29 | 4 | 297.37 |
| 07/24/2026 17:29 | 2 | 297.37 |
| 07/24/2026 17:29 | 5 | 297.33 |
| 07/24/2026 17:29 | 4 | 297.29 |
| 07/24/2026 17:29 | 5 | 297.27 |
| 07/24/2026 17:28 | 9 | 297.235 |
| 07/24/2026 17:28 | 3 | 297.235 |
| 07/24/2026 17:28 | 22 | 297.26 |
| 07/24/2026 17:28 | 3 | 297.11 |
| 07/24/2026 17:28 | 1 | 297.11 |
| 07/24/2026 17:28 | 1 | 297.09 |
| 07/24/2026 17:28 | 14 | 297.07 |
| 07/24/2026 17:28 | 20 | 297.06 |
| 07/24/2026 17:28 | 24 | 297.03 |
| 07/24/2026 17:26 | 29 | 296.87 |
| 07/24/2026 17:26 | 40 | 296.95 |
| 07/24/2026 17:26 | 2 | 296.90 |
| 07/24/2026 17:26 | 2 | 296.90 |
| 07/24/2026 17:26 | 1 | 296.90 |
| 07/24/2026 17:26 | 5 | 296.90 |
| 07/24/2026 17:26 | 40 | 296.90 |
| 07/24/2026 17:26 | 30 | 296.84 |
| 07/24/2026 17:26 | 40 | 296.81 |
| 07/24/2026 17:25 | 6 | 296.71 |
| 07/24/2026 17:25 | 1 | 296.71 |
| 07/24/2026 17:25 | 40 | 296.74 |
| 07/24/2026 17:25 | 40 | 296.81 |
| 07/24/2026 17:25 | 40 | 296.96 |
| 07/24/2026 17:25 | 40 | 297.07 |
| 07/24/2026 17:25 | 57 | 296.98 |
| 07/24/2026 17:25 | 23 | 296.98 |
| 07/24/2026 17:25 | 40 | 297.01 |
| 07/24/2026 17:25 | 30 | 297.02 |
| 07/24/2026 17:24 | 18 | 297.08 |
| 07/24/2026 17:22 | 4 | 297.10 |
| 07/24/2026 17:21 | 1 | 297.19 |
| 07/24/2026 17:21 | 30 | 297.15 |
| 07/24/2026 17:19 | 1 | 296.80 |
| 07/24/2026 17:19 | 21 | 296.87 |
| 07/24/2026 17:19 | 19 | 296.87 |
| 07/24/2026 17:19 | 21 | 296.87 |
| 07/24/2026 17:19 | 19 | 296.88 |
| 07/24/2026 17:19 | 40 | 296.89 |
| 07/24/2026 17:19 | 40 | 296.91 |
| 07/24/2026 17:19 | 5 | 297.13 |
| 07/24/2026 17:19 | 6 | 297.21 |
| 07/24/2026 17:19 | 5 | 297.20 |
| 07/24/2026 17:19 | 5 | 297.20 |
| 07/24/2026 17:19 | 11 | 297.19 |
| 07/24/2026 17:19 | 6 | 297.14 |
| 07/24/2026 17:19 | 1 | 297.12 |
| 07/24/2026 17:19 | 1 | 297.09 |
| 07/24/2026 17:19 | 1 | 297.08 |
| 07/24/2026 17:19 | 14 | 297.07 |
| 07/24/2026 17:19 | 3 | 297.06 |
| 07/24/2026 17:19 | 25 | 297.05 |
| 07/24/2026 17:19 | 1 | 297.02 |
| 07/24/2026 17:19 | 3 | 296.98 |
| 07/24/2026 17:19 | 1 | 296.94 |
| 07/24/2026 17:19 | 20 | 296.92 |
| 07/24/2026 17:19 | 3 | 296.94 |
| 07/24/2026 17:19 | 20 | 296.92 |
| 07/24/2026 17:19 | 40 | 296.84 |
| 07/24/2026 17:19 | 39 | 296.91 |
| 07/24/2026 17:19 | 15 | 296.90 |
| 07/24/2026 17:19 | 20 | 296.90 |
| 07/24/2026 17:19 | 60 | 296.88 |
| 07/24/2026 17:19 | 40 | 296.88 |
| 07/24/2026 17:19 | 100 | 296.82 |
| 07/24/2026 17:19 | 20 | 296.85 |
| 07/24/2026 17:19 | 18 | 296.50 |
| 07/24/2026 17:18 | 1 | 296.55 |
| 07/24/2026 17:18 | 6 | 296.55 |
| 07/24/2026 17:18 | 40 | 296.68 |
| 07/24/2026 17:18 | 12 | 296.69 |
| 07/24/2026 17:18 | 8 | 296.56 |
| 07/24/2026 17:18 | 10 | 296.58 |
| 07/24/2026 17:16 | 48 | 296.53 |
| 07/24/2026 17:16 | 297 | 296.60 |
| 07/24/2026 17:16 | 40 | 296.64 |
| 07/24/2026 17:16 | 8 | 296.62 |
| 07/24/2026 17:16 | 1 | 296.68 |
| 07/24/2026 17:16 | 39 | 296.68 |
| 07/24/2026 17:16 | 20 | 296.70 |
| 07/24/2026 17:16 | 1 | 296.72 |
| 07/24/2026 17:16 | 8 | 296.77 |
| 07/24/2026 17:15 | 4 | 296.92 |
| 07/24/2026 17:15 | 1 | 296.91 |
| 07/24/2026 17:15 | 33 | 296.69 |
| 07/24/2026 17:15 | 40 | 296.71 |
| 07/24/2026 17:15 | 50 | 296.76 |
| 07/24/2026 17:15 | 10 | 296.76 |
| 07/24/2026 17:15 | 9 | 296.76 |
| 07/24/2026 17:15 | 100 | 296.88 |
| 07/24/2026 17:15 | 20 | 296.98 |
| 07/24/2026 17:15 | 20 | 296.97 |
| 07/24/2026 17:15 | 40 | 296.97 |
| 07/24/2026 17:15 | 40 | 296.97 |
| 07/24/2026 17:14 | 20 | 296.94 |
| 07/24/2026 17:14 | 20 | 296.94 |
| 07/24/2026 17:14 | 5 | 296.94 |
| 07/24/2026 17:14 | 1 | 296.94 |
| 07/24/2026 17:14 | 20 | 296.93 |
| 07/24/2026 17:14 | 40 | 296.70 |
| 07/24/2026 17:14 | 6 | 296.85 |
| 07/24/2026 17:14 | 2 | 296.85 |
| 07/24/2026 17:13 | 20 | 296.81 |
| 07/24/2026 17:13 | 4 | 296.79 |
| 07/24/2026 17:13 | 25 | 296.93 |
| 07/24/2026 17:11 | 40 | 296.81 |
| 07/24/2026 17:11 | 40 | 296.74 |
| 07/24/2026 17:11 | 16 | 296.75 |
| 07/24/2026 17:11 | 4 | 297.00 |
| 07/24/2026 17:11 | 40 | 297.00 |
| 07/24/2026 17:11 | 4 | 296.92 |
| 07/24/2026 17:11 | 16 | 296.92 |
| 07/24/2026 17:11 | 14 | 296.92 |
| 07/24/2026 17:11 | 20 | 296.92 |
| 07/24/2026 17:11 | 40 | 296.92 |
| 07/24/2026 17:11 | 1 | 296.90 |
| 07/24/2026 17:11 | 40 | 296.89 |
| 07/24/2026 17:10 | 4 | 296.88 |
| 07/24/2026 17:10 | 36 | 296.88 |
| 07/24/2026 17:10 | 4 | 296.88 |
| 07/24/2026 17:10 | 16 | 296.88 |
| 07/24/2026 17:10 | 20 | 296.87 |
| 07/24/2026 17:10 | 9 | 296.71 |
| 07/24/2026 17:10 | 40 | 296.93 |
| 07/24/2026 17:09 | 40 | 296.99 |
| 07/24/2026 17:09 | 5 | 296.95 |
| 07/24/2026 17:09 | 20 | 296.87 |
| 07/24/2026 17:09 | 46 | 296.87 |
| 07/24/2026 17:09 | 1 | 296.88 |
| 07/24/2026 17:09 | 9 | 296.87 |
| 07/24/2026 17:09 | 1 | 296.87 |
| 07/24/2026 17:09 | 35 | 296.87 |
| 07/24/2026 17:09 | 10 | 296.86 |
| 07/24/2026 17:09 | 10 | 296.86 |
| 07/24/2026 17:09 | 34 | 296.86 |
| 07/24/2026 17:09 | 6 | 296.86 |
| 07/24/2026 17:09 | 45 | 296.84 |
| 07/24/2026 17:09 | 40 | 296.65 |
| 07/24/2026 17:09 | 40 | 296.71 |
| 07/24/2026 17:08 | 20 | 296.85 |
| 07/24/2026 17:08 | 40 | 296.925 |
| 07/24/2026 17:08 | 40 | 296.95 |
| 07/24/2026 17:08 | 30 | 297.01 |
| 07/24/2026 17:07 | 40 | 297.19 |
| 07/24/2026 17:07 | 3 | 297.05 |
| 07/24/2026 17:07 | 1 | 297.17 |
| 07/24/2026 17:07 | 1 | 297.14 |
| 07/24/2026 17:06 | 40 | 297.13 |
| 07/24/2026 17:05 | 4 | 296.90 |
| 07/24/2026 17:05 | 40 | 297.08 |
| 07/24/2026 17:05 | 40 | 296.94 |
| 07/24/2026 17:05 | 4 | 296.91 |
| 07/24/2026 17:05 | 40 | 296.90 |
| 07/24/2026 17:04 | 21 | 296.81 |
| 07/24/2026 17:03 | 1 | 296.80 |
| 07/24/2026 17:02 | 40 | 296.81 |
| 07/24/2026 17:02 | 40 | 296.81 |
| 07/24/2026 17:02 | 20 | 296.81 |
| 07/24/2026 17:02 | 100 | 296.64 |
| 07/24/2026 17:02 | 10 | 296.73 |
| 07/24/2026 17:02 | 40 | 296.90 |
| 07/24/2026 17:02 | 50 | 296.89 |
| 07/24/2026 17:02 | 20 | 296.89 |
| 07/24/2026 17:02 | 6 | 296.88 |
| 07/24/2026 17:02 | 5 | 296.86 |
| 07/24/2026 17:02 | 12 | 296.83 |
| 07/24/2026 17:02 | 40 | 296.79 |
| 07/24/2026 17:02 | 40 | 296.71 |
| 07/24/2026 17:02 | 20 | 296.71 |
| 07/24/2026 17:02 | 20 | 296.71 |
| 07/24/2026 17:02 | 2 | 296.66 |
| 07/24/2026 17:01 | 1 | 296.65 |
| 07/24/2026 17:01 | 40 | 296.55 |
| 07/24/2026 17:01 | 80 | 296.46 |
| 07/24/2026 17:01 | 5 | 296.63 |
| 07/24/2026 17:01 | 24 | 296.60 |
| 07/24/2026 17:00 | 12 | 296.53 |
| 07/24/2026 17:00 | 20 | 296.41 |
| 07/24/2026 17:00 | 40 | 296.41 |
| 07/24/2026 17:00 | 20 | 296.40 |
| 07/24/2026 17:00 | 10 | 296.30 |
| 07/24/2026 17:00 | 9 | 296.30 |
| 07/24/2026 17:00 | 10 | 296.30 |
| 07/24/2026 16:58 | 10 | 296.62 |
| 07/24/2026 16:58 | 13 | 296.68 |
| 07/24/2026 16:58 | 24 | 296.68 |
| 07/24/2026 16:58 | 6 | 296.68 |
| 07/24/2026 16:58 | 10 | 296.68 |
| 07/24/2026 16:58 | 30 | 296.65 |
| 07/24/2026 16:58 | 2 | 296.62 |
| 07/24/2026 16:58 | 40 | 296.62 |
| 07/24/2026 16:58 | 10 | 296.58 |
| 07/24/2026 16:57 | 40 | 296.53 |
| 07/24/2026 16:57 | 2 | 296.33 |
| 07/24/2026 16:57 | 10 | 296.39 |
| 07/24/2026 16:57 | 8 | 296.39 |
| 07/24/2026 16:57 | 2 | 296.39 |
| 07/24/2026 16:57 | 20 | 296.40 |
| 07/24/2026 16:57 | 20 | 296.40 |
| 07/24/2026 16:55 | 20 | 296.64 |
| 07/24/2026 16:55 | 5 | 296.64 |
| 07/24/2026 16:55 | 24 | 296.63 |
| 07/24/2026 16:55 | 5 | 296.625 |
| 07/24/2026 16:55 | 40 | 296.625 |
| 07/24/2026 16:54 | 40 | 296.575 |
| 07/24/2026 16:54 | 40 | 296.49 |
| 07/24/2026 16:54 | 40 | 296.52 |
| 07/24/2026 16:54 | 40 | 296.71 |
| 07/24/2026 16:54 | 40 | 296.53 |
| 07/24/2026 16:54 | 20 | 296.61 |
| 07/24/2026 16:54 | 1 | 296.63 |
| 07/24/2026 16:54 | 21 | 296.66 |
| 07/24/2026 16:54 | 21 | 296.68 |
| 07/24/2026 16:54 | 7 | 296.71 |
| 07/24/2026 16:54 | 16 | 296.71 |
| 07/24/2026 16:54 | 40 | 296.71 |
| 07/24/2026 16:54 | 19 | 296.71 |
| 07/24/2026 16:54 | 21 | 296.71 |
| 07/24/2026 16:54 | 3 | 296.78 |
| 07/24/2026 16:54 | 100 | 296.79 |
| 07/24/2026 16:53 | 1 | 297.11 |
| 07/24/2026 16:53 | 5 | 297.08 |
| 07/24/2026 16:53 | 15 | 297.08 |
| 07/24/2026 16:53 | 11 | 296.925 |
| 07/24/2026 16:52 | 5 | 296.71 |
| 07/24/2026 16:52 | 10 | 296.93 |
| 07/24/2026 16:52 | 10 | 296.93 |
| 07/24/2026 16:52 | 10 | 296.92 |
| 07/24/2026 16:52 | 10 | 296.915 |
| 07/24/2026 16:51 | 40 | 296.83 |
| 07/24/2026 16:51 | 40 | 296.84 |
| 07/24/2026 16:50 | 20 | 297.13 |
| 07/24/2026 16:50 | 20 | 297.13 |
| 07/24/2026 16:50 | 20 | 297.13 |
| 07/24/2026 16:50 | 20 | 297.12 |
| 07/24/2026 16:50 | 15 | 297.10 |
| 07/24/2026 16:50 | 2 | 297.10 |
| 07/24/2026 16:50 | 12 | 297.09 |
| 07/24/2026 16:50 | 3 | 297.09 |
| 07/24/2026 16:50 | 77 | 297.09 |
| 07/24/2026 16:50 | 12 | 297.08 |
| 07/24/2026 16:49 | 39 | 296.88 |
| 07/24/2026 16:49 | 4 | 296.88 |
| 07/24/2026 16:49 | 13 | 297.09 |
| 07/24/2026 16:47 | 20 | 297.17 |
| 07/24/2026 16:47 | 20 | 297.16 |
| 07/24/2026 16:47 | 10 | 297.17 |
| 07/24/2026 16:47 | 1 | 297.07 |
| 07/24/2026 16:47 | 40 | 297.07 |
| 07/24/2026 16:47 | 1 | 296.81 |
| 07/24/2026 16:46 | 8 | 296.67 |
| 07/24/2026 16:46 | 40 | 296.67 |
| 07/24/2026 16:46 | 1 | 296.95 |
| 07/24/2026 16:46 | 11 | 296.94 |
| 07/24/2026 16:46 | 1 | 296.94 |
| 07/24/2026 16:46 | 1 | 296.93 |
| 07/24/2026 16:46 | 30 | 296.77 |
| 07/24/2026 16:46 | 4 | 296.75 |
| 07/24/2026 16:46 | 1 | 296.75 |
| 07/24/2026 16:46 | 1 | 296.75 |
| 07/24/2026 16:46 | 20 | 296.75 |
| 07/24/2026 16:46 | 40 | 296.75 |
| 07/24/2026 16:46 | 2 | 296.74 |
| 07/24/2026 16:46 | 25 | 296.71 |
| 07/24/2026 16:46 | 25 | 296.71 |
| 07/24/2026 16:46 | 10 | 296.71 |
| 07/24/2026 16:46 | 10 | 296.44 |
| 07/24/2026 16:46 | 90 | 296.43 |
| 07/24/2026 16:46 | 10 | 296.43 |
| 07/24/2026 16:45 | 30 | 296.43 |
| 07/24/2026 16:44 | 23 | 296.85 |
| 07/24/2026 16:44 | 40 | 296.88 |
| 07/24/2026 16:44 | 20 | 296.94 |
| 07/24/2026 16:44 | 20 | 296.94 |
| 07/24/2026 16:44 | 40 | 296.96 |
| 07/24/2026 16:44 | 15 | 297.10 |
| 07/24/2026 16:44 | 8 | 297.10 |
| 07/24/2026 16:44 | 1 | 297.03 |
| 07/24/2026 16:44 | 40 | 296.99 |
| 07/24/2026 16:44 | 40 | 296.99 |
| 07/24/2026 16:44 | 4 | 297.00 |
| 07/24/2026 16:43 | 4 | 297.05 |
| 07/24/2026 16:43 | 30 | 297.00 |
| 07/24/2026 16:42 | 6 | 297.16 |
| 07/24/2026 16:42 | 20 | 297.21 |
| 07/24/2026 16:40 | 30 | 297.325 |
| 07/24/2026 16:40 | 1 | 297.25 |
| 07/24/2026 16:40 | 40 | 297.23 |
| 07/24/2026 16:40 | 40 | 297.23 |
| 07/24/2026 16:40 | 40 | 297.25 |
| 07/24/2026 16:39 | 40 | 297.47 |
| 07/24/2026 16:39 | 31 | 297.67 |
| 07/24/2026 16:39 | 8 | 297.67 |
| 07/24/2026 16:39 | 1 | 297.67 |
| 07/24/2026 16:39 | 30 | 297.66 |
| 07/24/2026 16:39 | 1 | 297.66 |
| 07/24/2026 16:39 | 2 | 297.66 |
| 07/24/2026 16:39 | 20 | 297.66 |
| 07/24/2026 16:39 | 120 | 297.66 |
| 07/24/2026 16:39 | 2 | 297.59 |
| 07/24/2026 16:39 | 73 | 297.46 |
| 07/24/2026 16:38 | 8 | 297.46 |
| 07/24/2026 16:38 | 5 | 297.46 |
| 07/24/2026 16:38 | 10 | 297.45 |
| 07/24/2026 16:38 | 10 | 297.45 |
| 07/24/2026 16:38 | 10 | 297.46 |
| 07/24/2026 16:38 | 15 | 297.60 |
| 07/24/2026 16:37 | 3 | 297.47 |
| 07/24/2026 16:37 | 20 | 297.46 |
| 07/24/2026 16:37 | 5 | 297.46 |
| 07/24/2026 16:37 | 1 | 297.45 |
| 07/24/2026 16:37 | 1 | 297.28 |
| 07/24/2026 16:37 | 40 | 297.25 |
| 07/24/2026 16:37 | 40 | 297.24 |
| 07/24/2026 16:37 | 20 | 297.05 |
| 07/24/2026 16:37 | 40 | 297.04 |
| 07/24/2026 16:36 | 10 | 297.19 |
| 07/24/2026 16:36 | 10 | 297.19 |
| 07/24/2026 16:36 | 10 | 297.19 |
| 07/24/2026 16:36 | 10 | 297.19 |
| 07/24/2026 16:36 | 15 | 297.21 |
| 07/24/2026 16:36 | 7 | 297.27 |
| 07/24/2026 16:36 | 40 | 297.56 |
| 07/24/2026 16:36 | 8 | 297.39 |
| 07/24/2026 16:35 | 5 | 297.47 |
| 07/24/2026 16:34 | 40 | 297.69 |
| 07/24/2026 16:34 | 32 | 297.84 |
| 07/24/2026 16:34 | 32 | 297.85 |
| 07/24/2026 16:33 | 10 | 298.11 |
| 07/24/2026 16:33 | 20 | 298.00 |
| 07/24/2026 16:33 | 16 | 298.00 |
| 07/24/2026 16:33 | 10 | 298.00 |
| 07/24/2026 16:33 | 20 | 297.99 |
| 07/24/2026 16:33 | 17 | 297.93 |
| 07/24/2026 16:33 | 3 | 297.93 |
| 07/24/2026 16:33 | 20 | 297.93 |
| 07/24/2026 16:33 | 20 | 297.93 |
| 07/24/2026 16:33 | 20 | 297.92 |
| 07/24/2026 16:33 | 83 | 297.91 |
| 07/24/2026 16:33 | 9 | 297.81 |
| 07/24/2026 16:32 | 3 | 297.92 |
| 07/24/2026 16:32 | 4 | 297.68 |
| 07/24/2026 16:32 | 6 | 297.68 |
| 07/24/2026 16:32 | 20 | 297.60 |
| 07/24/2026 16:32 | 20 | 297.60 |
| 07/24/2026 16:32 | 40 | 297.60 |
| 07/24/2026 16:32 | 20 | 297.59 |
| 07/24/2026 16:31 | 6 | 297.20 |
| 07/24/2026 16:31 | 80 | 297.06 |
| 07/24/2026 16:31 | 9 | 296.77 |
| 07/24/2026 16:31 | 16 | 296.73 |
| 07/24/2026 16:31 | 40 | 296.68 |
| 07/24/2026 16:31 | 6 | 296.64 |
| 07/24/2026 16:31 | 6 | 296.64 |
| 07/24/2026 16:31 | 80 | 296.56 |
| 07/24/2026 16:31 | 20 | 296.47 |
| 07/24/2026 16:31 | 20 | 296.47 |
| 07/24/2026 16:31 | 20 | 296.46 |
| 07/24/2026 16:31 | 32 | 296.32 |
| 07/24/2026 16:31 | 8 | 296.32 |
| 07/24/2026 16:31 | 1 | 296.34 |
| 07/24/2026 16:31 | 9 | 296.41 |
| 07/24/2026 16:30 | 31 | 296.61 |
| 07/24/2026 16:30 | 9 | 296.61 |
| 07/24/2026 16:30 | 40 | 296.62 |
| 07/24/2026 16:30 | 6 | 296.72 |
| 07/24/2026 16:29 | 1 | 296.73 |
| 07/24/2026 16:29 | 10 | 296.72 |
| 07/24/2026 16:29 | 56 | 296.38 |
| 07/24/2026 16:29 | 56 | 296.46 |
| 07/24/2026 16:29 | 12 | 296.40 |
| 07/24/2026 16:29 | 44 | 296.44 |
| 07/24/2026 16:29 | 56 | 296.44 |
| 07/24/2026 16:29 | 12 | 296.47 |
| 07/24/2026 16:29 | 44 | 296.47 |
| 07/24/2026 16:29 | 56 | 296.47 |
| 07/24/2026 16:29 | 12 | 296.40 |
| 07/24/2026 16:29 | 44 | 296.47 |
| 07/24/2026 16:29 | 56 | 296.47 |
| 07/24/2026 16:29 | 20 | 296.40 |
| 07/24/2026 16:29 | 36 | 296.45 |
| 07/24/2026 16:29 | 12 | 296.45 |
| 07/24/2026 16:29 | 44 | 296.47 |
| 07/24/2026 16:29 | 56 | 296.47 |
| 07/24/2026 16:29 | 12 | 296.45 |
| 07/24/2026 16:29 | 44 | 296.47 |
| 07/24/2026 16:29 | 56 | 296.47 |
| 07/24/2026 16:29 | 12 | 296.45 |
| 07/24/2026 16:29 | 44 | 296.47 |
| 07/24/2026 16:29 | 56 | 296.47 |
| 07/24/2026 16:29 | 28 | 296.45 |
| 07/24/2026 16:29 | 28 | 296.47 |
| 07/24/2026 16:29 | 56 | 296.47 |
| 07/24/2026 16:29 | 16 | 296.47 |
| 07/24/2026 16:29 | 40 | 296.55 |
| 07/24/2026 16:29 | 40 | 296.60 |
| 07/24/2026 16:29 | 40 | 296.61 |
| 07/24/2026 16:29 | 40 | 296.69 |
| 07/24/2026 16:29 | 10 | 296.88 |
| 07/24/2026 16:29 | 10 | 296.88 |
| 07/24/2026 16:29 | 1 | 296.87 |
| 07/24/2026 16:29 | 5 | 297.01 |
| 07/24/2026 16:29 | 25 | 297.01 |
| 07/24/2026 16:29 | 10 | 297.01 |
| 07/24/2026 16:29 | 19 | 297.06 |
| 07/24/2026 16:29 | 20 | 297.07 |
| 07/24/2026 16:28 | 42 | 297.285 |
| 07/24/2026 16:28 | 6 | 297.285 |
| 07/24/2026 16:28 | 4 | 297.285 |
| 07/24/2026 16:28 | 10 | 297.285 |
| 07/24/2026 16:27 | 4 | 297.06 |
| 07/24/2026 16:27 | 20 | 297.31 |
| 07/24/2026 16:27 | 20 | 297.31 |
| 07/24/2026 16:27 | 40 | 297.30 |
| 07/24/2026 16:27 | 40 | 297.29 |
| 07/24/2026 16:27 | 20 | 297.28 |
| 07/24/2026 16:26 | 1 | 297.23 |
| 07/24/2026 16:26 | 10 | 297.17 |
| 07/24/2026 16:26 | 10 | 297.17 |
| 07/24/2026 16:26 | 10 | 297.17 |
| 07/24/2026 16:26 | 10 | 297.17 |
| 07/24/2026 16:26 | 10 | 297.17 |
| 07/24/2026 16:26 | 10 | 297.17 |
| 07/24/2026 16:26 | 10 | 297.17 |
| 07/24/2026 16:26 | 10 | 297.17 |
| 07/24/2026 16:26 | 10 | 297.17 |
| 07/24/2026 16:26 | 10 | 297.17 |
| 07/24/2026 16:25 | 20 | 297.17 |
| 07/24/2026 16:25 | 100 | 296.95 |
| 07/24/2026 16:24 | 100 | 296.97 |
| 07/24/2026 16:23 | 5 | 297.18 |
| 07/24/2026 16:23 | 30 | 297.21 |
| 07/24/2026 16:23 | 40 | 297.21 |
| 07/24/2026 16:23 | 1 | 297.19 |
| 07/24/2026 16:22 | 40 | 296.89 |
| 07/24/2026 16:22 | 40 | 296.91 |
| 07/24/2026 16:22 | 40 | 296.95 |
| 07/24/2026 16:22 | 20 | 297.05 |
| 07/24/2026 16:22 | 20 | 297.05 |
| 07/24/2026 16:22 | 40 | 297.07 |
| 07/24/2026 16:22 | 1 | 296.98 |
| 07/24/2026 16:22 | 40 | 297.08 |
| 07/24/2026 16:22 | 40 | 297.13 |
| 07/24/2026 16:22 | 12 | 296.99 |
| 07/24/2026 16:22 | 40 | 296.99 |
| 07/24/2026 16:22 | 4 | 296.99 |
| 07/24/2026 16:22 | 40 | 297.30 |
| 07/24/2026 16:22 | 40 | 297.40 |
| 07/24/2026 16:20 | 1 | 297.84 |
| 07/24/2026 16:20 | 1 | 297.82 |
| 07/24/2026 16:20 | 1 | 297.71 |
| 07/24/2026 16:20 | 40 | 297.65 |
| 07/24/2026 16:20 | 2 | 297.64 |
| 07/24/2026 16:20 | 40 | 297.64 |
| 07/24/2026 16:20 | 5 | 297.52 |
| 07/24/2026 16:20 | 40 | 297.64 |
| 07/24/2026 16:19 | 40 | 297.87 |
| 07/24/2026 16:19 | 40 | 297.89 |
| 07/24/2026 16:19 | 80 | 297.88 |
| 07/24/2026 16:19 | 40 | 297.88 |
| 07/24/2026 16:19 | 39 | 297.29 |
| 07/24/2026 16:19 | 6 | 297.38 |
| 07/24/2026 16:19 | 13 | 297.525 |
| 07/24/2026 16:19 | 1 | 297.48 |
| 07/24/2026 16:19 | 2 | 297.47 |
| 07/24/2026 16:19 | 1 | 297.47 |
| 07/24/2026 16:19 | 1 | 297.42 |
| 07/24/2026 16:19 | 40 | 297.33 |
| 07/24/2026 16:19 | 30 | 297.32 |
| 07/24/2026 16:19 | 10 | 297.32 |
| 07/24/2026 16:19 | 30 | 297.29 |
| 07/24/2026 16:19 | 40 | 297.21 |
| 07/24/2026 16:19 | 2 | 297.26 |
| 07/24/2026 16:19 | 27 | 297.26 |
| 07/24/2026 16:19 | 13 | 297.26 |
| 07/24/2026 16:18 | 4 | 297.12 |
| 07/24/2026 16:18 | 10 | 297.12 |
| 07/24/2026 16:16 | 40 | 297.08 |
| 07/24/2026 16:16 | 40 | 297.07 |
| 07/24/2026 16:16 | 120 | 297.07 |
| 07/24/2026 16:16 | 40 | 297.00 |
| 07/24/2026 16:16 | 40 | 297.00 |
| 07/24/2026 16:16 | 20 | 297.00 |
| 07/24/2026 16:16 | 40 | 296.99 |
| 07/24/2026 16:16 | 5 | 297.06 |
| 07/24/2026 16:16 | 37 | 296.945 |
| 07/24/2026 16:16 | 4 | 296.945 |
| 07/24/2026 16:16 | 10 | 296.945 |
| 07/24/2026 16:16 | 10 | 296.95 |
| 07/24/2026 16:16 | 10 | 296.95 |
| 07/24/2026 16:16 | 10 | 296.95 |
| 07/24/2026 16:16 | 10 | 296.95 |
| 07/24/2026 16:16 | 10 | 296.95 |
| 07/24/2026 16:16 | 2 | 297.00 |
| 07/24/2026 16:16 | 10 | 296.99 |
| 07/24/2026 16:15 | 2 | 297.01 |
| 07/24/2026 16:14 | 23 | 296.67 |
| 07/24/2026 16:14 | 1 | 296.67 |
| 07/24/2026 16:14 | 40 | 296.85 |
| 07/24/2026 16:14 | 36 | 296.85 |
| 07/24/2026 16:14 | 40 | 296.86 |
| 07/24/2026 16:14 | 36 | 296.87 |
| 07/24/2026 16:14 | 1 | 296.90 |
| 07/24/2026 16:14 | 100 | 296.91 |
| 07/24/2026 16:14 | 10 | 296.95 |
| 07/24/2026 16:14 | 1 | 297.00 |
| 07/24/2026 16:14 | 1 | 296.92 |
| 07/24/2026 16:14 | 1 | 296.92 |
| 07/24/2026 16:14 | 1 | 296.92 |
| 07/24/2026 16:14 | 40 | 297.09 |
| 07/24/2026 16:14 | 15 | 296.91 |
| 07/24/2026 16:14 | 1 | 296.91 |
| 07/24/2026 16:13 | 40 | 297.15 |
| 07/24/2026 16:13 | 40 | 297.17 |
| 07/24/2026 16:13 | 33 | 297.27 |
| 07/24/2026 16:13 | 12 | 297.12 |
| 07/24/2026 16:13 | 6 | 297.495 |
| 07/24/2026 16:13 | 10 | 297.495 |
| 07/24/2026 16:13 | 10 | 297.495 |
| 07/24/2026 16:13 | 10 | 297.495 |
| 07/24/2026 16:13 | 10 | 297.495 |
| 07/24/2026 16:13 | 10 | 297.495 |
| 07/24/2026 16:13 | 14 | 297.495 |
| 07/24/2026 16:12 | 10 | 297.16 |
| 07/24/2026 16:10 | 25 | 297.25 |
| 07/24/2026 16:10 | 40 | 297.15 |
| 07/24/2026 16:10 | 100 | 297.15 |
| 07/24/2026 16:10 | 1 | 297.14 |
| 07/24/2026 16:10 | 39 | 297.14 |
| 07/24/2026 16:10 | 1 | 297.11 |
| 07/24/2026 16:10 | 10 | 296.85 |
| 07/24/2026 16:10 | 7 | 296.76 |
| 07/24/2026 16:10 | 1 | 296.77 |
| 07/24/2026 16:10 | 49 | 296.77 |
| 07/24/2026 16:10 | 40 | 296.77 |
| 07/24/2026 16:10 | 10 | 296.955 |
| 07/24/2026 16:10 | 10 | 296.955 |
| 07/24/2026 16:10 | 10 | 296.955 |
| 07/24/2026 16:10 | 10 | 296.955 |
| 07/24/2026 16:10 | 10 | 296.955 |
| 07/24/2026 16:10 | 10 | 296.955 |
| 07/24/2026 16:10 | 40 | 296.99 |
| 07/24/2026 16:10 | 5 | 297.00 |
| 07/24/2026 16:10 | 1 | 296.79 |
| 07/24/2026 16:10 | 2 | 296.75 |
| 07/24/2026 16:10 | 1 | 296.75 |
| 07/24/2026 16:10 | 40 | 296.62 |
| 07/24/2026 16:09 | 20 | 296.47 |
| 07/24/2026 16:09 | 40 | 296.47 |
| 07/24/2026 16:09 | 1 | 296.40 |
| 07/24/2026 16:09 | 39 | 296.40 |
| 07/24/2026 16:09 | 1 | 296.39 |
| 07/24/2026 16:08 | 40 | 296.09 |
| 07/24/2026 16:08 | 3 | 296.22 |
| 07/24/2026 16:08 | 3 | 296.22 |
| 07/24/2026 16:08 | 1 | 296.19 |
| 07/24/2026 16:08 | 5 | 296.19 |
| 07/24/2026 16:08 | 22 | 296.00 |
| 07/24/2026 16:08 | 1 | 296.11 |
| 07/24/2026 16:08 | 40 | 296.05 |
| 07/24/2026 16:08 | 3 | 296.00 |
| 07/24/2026 16:08 | 1 | 296.00 |
| 07/24/2026 16:08 | 3 | 296.00 |
| 07/24/2026 16:07 | 1 | 295.87 |
| 07/24/2026 16:07 | 19 | 295.87 |
| 07/24/2026 16:07 | 21 | 295.87 |
| 07/24/2026 16:07 | 2 | 295.87 |
| 07/24/2026 16:06 | 4 | 296.35 |
| 07/24/2026 16:06 | 1 | 296.35 |
| 07/24/2026 16:06 | 1 | 296.34 |
| 07/24/2026 16:06 | 3 | 296.32 |
| 07/24/2026 16:05 | 22 | 295.64 |
| 07/24/2026 16:03 | 13 | 295.955 |
| 07/24/2026 16:03 | 13 | 295.93 |
| 07/24/2026 16:02 | 10 | 295.94 |
| 07/24/2026 16:02 | 2 | 295.97 |
| 07/24/2026 16:02 | 16 | 295.94 |
| 07/24/2026 16:02 | 16 | 295.90 |
| 07/24/2026 16:02 | 1 | 295.66 |
| 07/24/2026 16:02 | 30 | 295.53 |
| 07/24/2026 16:02 | 1 | 295.56 |
| 07/24/2026 16:02 | 1 | 295.56 |
| 07/24/2026 16:02 | 40 | 295.50 |
| 07/24/2026 16:02 | 1 | 295.48 |
| 07/24/2026 16:02 | 39 | 295.48 |
| 07/24/2026 16:02 | 40 | 295.48 |
| 07/24/2026 16:02 | 40 | 295.48 |
| 07/24/2026 16:02 | 1 | 295.47 |
| 07/24/2026 16:02 | 6 | 295.41 |
| 07/24/2026 16:02 | 6 | 295.41 |
| 07/24/2026 16:02 | 10 | 295.20 |
| 07/24/2026 16:01 | 30 | 295.32 |
| 07/24/2026 16:01 | 10 | 295.32 |
| 07/24/2026 16:01 | 40 | 295.28 |
| 07/24/2026 16:01 | 12 | 295.26 |
| 07/24/2026 16:01 | 12 | 295.26 |
| 07/24/2026 16:01 | 22 | 295.26 |
| 07/24/2026 16:01 | 40 | 295.29 |
| 07/24/2026 16:01 | 40 | 295.29 |
| 07/24/2026 16:01 | 1 | 295.29 |
| 07/24/2026 16:01 | 80 | 295.28 |
| 07/24/2026 16:01 | 20 | 295.28 |
| 07/24/2026 16:01 | 40 | 295.28 |
| 07/24/2026 16:01 | 40 | 295.27 |
| 07/24/2026 16:01 | 20 | 295.26 |
| 07/24/2026 16:00 | 22 | 294.96 |
| 07/24/2026 15:59 | 2 | 295.31 |
| 07/24/2026 15:59 | 6 | 295.31 |
| 07/24/2026 15:59 | 1 | 295.31 |
| 07/24/2026 15:59 | 4 | 295.31 |
| 07/24/2026 15:59 | 1 | 295.28 |
| 07/24/2026 15:59 | 1 | 295.02 |
| 07/24/2026 15:59 | 22 | 294.99 |
| 07/24/2026 15:59 | 22 | 294.99 |
| 07/24/2026 15:59 | 40 | 294.95 |
| 07/24/2026 15:59 | 33 | 295.12 |
| 07/24/2026 15:59 | 33 | 295.14 |
| 07/24/2026 15:58 | 40 | 295.51 |
| 07/24/2026 15:58 | 1 | 295.36 |
| 07/24/2026 15:58 | 40 | 295.55 |
| 07/24/2026 15:55 | 2 | 295.53 |
| 07/24/2026 15:55 | 16 | 295.58 |
| 07/24/2026 15:55 | 5 | 295.58 |
| 07/24/2026 15:55 | 4 | 295.59 |
| 07/24/2026 15:55 | 20 | 295.59 |
| 07/24/2026 15:55 | 16 | 295.59 |
| 07/24/2026 15:55 | 40 | 295.66 |
| 07/24/2026 15:54 | 8 | 296.04 |
| 07/24/2026 15:54 | 1 | 296.02 |
| 07/24/2026 15:54 | 1 | 296.00 |
| 07/24/2026 15:54 | 17 | 296.00 |
| 07/24/2026 15:54 | 1 | 295.96 |
| 07/24/2026 15:54 | 10 | 295.93 |
| 07/24/2026 15:54 | 1 | 295.90 |
| 07/24/2026 15:54 | 3 | 295.90 |
| 07/24/2026 15:54 | 1 | 295.90 |
| 07/24/2026 15:53 | 20 | 295.63 |
| 07/24/2026 15:53 | 20 | 295.63 |
| 07/24/2026 15:53 | 40 | 295.63 |
| 07/24/2026 15:53 | 20 | 295.64 |
| 07/24/2026 15:53 | 80 | 295.64 |
| 07/24/2026 15:53 | 3 | 295.84 |
| 07/24/2026 15:53 | 10 | 295.84 |
| 07/24/2026 15:53 | 10 | 295.86 |
| 07/24/2026 15:52 | 3 | 295.91 |
| 07/24/2026 15:52 | 3 | 295.91 |
| 07/24/2026 15:52 | 32 | 295.91 |
| 07/24/2026 15:52 | 20 | 295.69 |
| 07/24/2026 15:51 | 31 | 295.64 |
| 07/24/2026 15:51 | 9 | 295.64 |
| 07/24/2026 15:51 | 16 | 295.72 |
| 07/24/2026 15:51 | 4 | 295.77 |
| 07/24/2026 15:51 | 3 | 295.72 |
| 07/24/2026 15:51 | 1 | 295.72 |
| 07/24/2026 15:50 | 20 | 295.52 |
| 07/24/2026 15:50 | 40 | 295.67 |
| 07/24/2026 15:50 | 40 | 295.67 |
| 07/24/2026 15:50 | 2 | 295.66 |
| 07/24/2026 15:50 | 24 | 295.66 |
| 07/24/2026 15:50 | 56 | 295.66 |
| 07/24/2026 15:50 | 1 | 295.52 |
| 07/24/2026 15:50 | 3 | 295.51 |
| 07/24/2026 15:50 | 3 | 295.51 |
| 07/24/2026 15:50 | 1 | 295.50 |
| 07/24/2026 15:50 | 1 | 295.50 |
| 07/24/2026 15:50 | 19 | 295.48 |
| 07/24/2026 15:50 | 1 | 295.46 |
| 07/24/2026 15:49 | 40 | 295.20 |
| 07/24/2026 15:49 | 16 | 295.06 |
| 07/24/2026 15:49 | 20 | 295.47 |
| 07/24/2026 15:49 | 25 | 295.47 |
| 07/24/2026 15:49 | 75 | 295.47 |
| 07/24/2026 15:49 | 1 | 295.50 |
| 07/24/2026 15:49 | 1 | 295.52 |
| 07/24/2026 15:49 | 1 | 295.63 |
| 07/24/2026 15:49 | 20 | 295.69 |
| 07/24/2026 15:49 | 17 | 295.69 |
| 07/24/2026 15:49 | 40 | 295.70 |
| 07/24/2026 15:49 | 40 | 295.71 |
| 07/24/2026 15:49 | 1 | 296.15 |
| 07/24/2026 15:48 | 3 | 296.21 |
| 07/24/2026 15:48 | 1 | 296.20 |
| 07/24/2026 15:48 | 2 | 296.05 |
| 07/24/2026 15:48 | 40 | 296.01 |
| 07/24/2026 15:48 | 40 | 296.00 |
| 07/24/2026 15:48 | 15 | 296.00 |
| 07/24/2026 15:48 | 21 | 296.00 |
| 07/24/2026 15:48 | 1 | 296.00 |
| 07/24/2026 15:48 | 40 | 295.99 |
| 07/24/2026 15:48 | 40 | 295.99 |
| 07/24/2026 15:48 | 40 | 295.99 |
| 07/24/2026 15:48 | 18 | 295.95 |
| 07/24/2026 15:48 | 3 | 295.93 |
| 07/24/2026 15:48 | 3 | 295.745 |
| 07/24/2026 15:48 | 10 | 295.745 |
| 07/24/2026 15:47 | 10 | 295.55 |
| 07/24/2026 15:47 | 10 | 295.55 |
| 07/24/2026 15:47 | 40 | 295.55 |
| 07/24/2026 15:47 | 10 | 295.545 |
| 07/24/2026 15:46 | 40 | 295.00 |
| 07/24/2026 15:46 | 5 | 295.00 |
| 07/24/2026 15:46 | 20 | 294.99 |
| 07/24/2026 15:46 | 40 | 294.99 |
| 07/24/2026 15:46 | 18 | 294.99 |
| 07/24/2026 15:46 | 1 | 294.87 |
| 07/24/2026 15:46 | 10 | 294.69 |
| 07/24/2026 15:45 | 1 | 293.97 |
| 07/24/2026 15:45 | 40 | 293.98 |
| 07/24/2026 15:45 | 24 | 293.99 |
| 07/24/2026 15:45 | 40 | 294.04 |
| 07/24/2026 15:45 | 40 | 294.09 |
| 07/24/2026 15:45 | 16 | 293.99 |
| 07/24/2026 15:44 | 18 | 294.20 |
| 07/24/2026 15:44 | 80 | 294.445 |
| 07/24/2026 15:44 | 20 | 294.21 |
| 07/24/2026 15:44 | 19 | 294.22 |
| 07/24/2026 15:44 | 40 | 294.24 |
| 07/24/2026 15:44 | 21 | 294.22 |
| 07/24/2026 15:44 | 40 | 294.30 |
| 07/24/2026 15:44 | 40 | 294.31 |
| 07/24/2026 15:44 | 40 | 294.31 |
| 07/24/2026 15:44 | 40 | 294.32 |
| 07/24/2026 15:44 | 30 | 294.32 |
| 07/24/2026 15:44 | 40 | 294.32 |
| 07/24/2026 15:44 | 40 | 294.32 |
| 07/24/2026 15:44 | 40 | 294.33 |
| 07/24/2026 15:44 | 10 | 294.56 |
| 07/24/2026 15:44 | 100 | 294.70 |
| 07/24/2026 15:42 | 40 | 294.34 |
| 07/24/2026 15:42 | 12 | 294.42 |
| 07/24/2026 15:42 | 16 | 294.42 |
| 07/24/2026 15:42 | 20 | 294.42 |
| 07/24/2026 15:42 | 4 | 294.42 |
| 07/24/2026 15:42 | 48 | 294.43 |
| 07/24/2026 15:42 | 52 | 294.43 |
| 07/24/2026 15:41 | 17 | 295.00 |
| 07/24/2026 15:41 | 17 | 295.00 |
| 07/24/2026 15:41 | 106 | 295.00 |
| 07/24/2026 15:41 | 28 | 294.99 |
| 07/24/2026 15:41 | 92 | 294.99 |
| 07/24/2026 15:41 | 40 | 294.99 |
| 07/24/2026 15:41 | 40 | 294.86 |
| 07/24/2026 15:41 | 10 | 294.42 |
| 07/24/2026 15:41 | 40 | 294.66 |
| 07/24/2026 15:41 | 19 | 294.66 |
| 07/24/2026 15:41 | 40 | 294.65 |
| 07/24/2026 15:41 | 10 | 294.315 |
| 07/24/2026 15:41 | 40 | 294.50 |
| 07/24/2026 15:41 | 10 | 294.23 |
| 07/24/2026 15:41 | 10 | 294.23 |
| 07/24/2026 15:41 | 39 | 294.64 |
| 07/24/2026 15:41 | 1 | 294.52 |
| 07/24/2026 15:40 | 37 | 293.795 |
| 07/24/2026 15:38 | 1 | 293.935 |
| 07/24/2026 15:38 | 10 | 293.83 |
| 07/24/2026 15:37 | 22 | 292.63 |
| 07/24/2026 15:37 | 17 | 292.55 |
| 07/24/2026 15:37 | 1 | 292.40 |
| 07/24/2026 15:37 | 2 | 292.35 |
| 07/24/2026 15:37 | 20 | 292.35 |
| 07/24/2026 15:37 | 20 | 292.35 |
| 07/24/2026 15:37 | 20 | 292.34 |
| 07/24/2026 15:36 | 40 | 292.34 |
| 07/24/2026 15:36 | 20 | 292.34 |
| 07/24/2026 15:36 | 20 | 292.34 |
| 07/24/2026 15:36 | 80 | 292.34 |
| 07/24/2026 15:36 | 6 | 292.06 |
| 07/24/2026 15:36 | 11 | 292.06 |
| 07/24/2026 15:36 | 100 | 292.03 |
| 07/24/2026 15:36 | 1 | 291.71 |
| 07/24/2026 15:36 | 37 | 291.61 |
| 07/24/2026 15:36 | 20 | 291.06 |
| 07/24/2026 15:36 | 1 | 291.11 |
| 07/24/2026 15:36 | 40 | 291.11 |
| 07/24/2026 15:36 | 40 | 291.07 |
| 07/24/2026 15:36 | 40 | 291.07 |
| 07/24/2026 15:36 | 40 | 291.06 |
| 07/24/2026 15:35 | 1 | 290.60 |
| 07/24/2026 15:35 | 1 | 290.60 |
| 07/24/2026 15:35 | 1 | 290.60 |
| 07/24/2026 15:35 | 25 | 290.60 |
| 07/24/2026 15:35 | 20 | 290.55 |
| 07/24/2026 15:35 | 20 | 290.55 |
| 07/24/2026 15:35 | 20 | 290.54 |
| 07/24/2026 15:35 | 40 | 290.57 |
| 07/24/2026 15:35 | 40 | 290.69 |
| 07/24/2026 15:34 | 40 | 291.46 |
| 07/24/2026 15:34 | 1 | 293.07 |
| 07/24/2026 15:34 | 40 | 293.08 |
| 07/24/2026 15:34 | 40 | 293.08 |
| 07/24/2026 15:34 | 40 | 293.58 |
| 07/24/2026 15:33 | 23 | 294.13 |
| 07/24/2026 15:32 | 50 | 294.25 |
| 07/24/2026 15:32 | 10 | 293.43 |
| 07/24/2026 15:32 | 40 | 293.70 |
| 07/24/2026 15:32 | 1 | 293.70 |
| 07/24/2026 15:32 | 27 | 293.70 |
| 07/24/2026 15:32 | 13 | 293.70 |
| 07/24/2026 15:32 | 1 | 293.70 |
| 07/24/2026 15:32 | 20 | 293.69 |
| 07/24/2026 15:32 | 8 | 293.69 |
| 07/24/2026 15:32 | 42 | 293.69 |
| 07/24/2026 15:32 | 28 | 293.65 |
| 07/24/2026 15:32 | 5 | 293.65 |
| 07/24/2026 15:32 | 40 | 293.64 |
| 07/24/2026 15:32 | 40 | 293.64 |
| 07/24/2026 15:32 | 40 | 293.52 |
| 07/24/2026 15:31 | 8 | 292.97 |
| 07/24/2026 15:31 | 40 | 292.72 |
| 07/24/2026 15:30 | 40 | 292.23 |
| 07/24/2026 15:30 | 2 | 291.50 |
| 07/24/2026 15:30 | 1 | 292.12 |
| 07/24/2026 15:30 | 17 | 292.23 |
| 07/24/2026 15:30 | 2 | 293.39 |
| 07/24/2026 15:30 | 2 | 292.50 |
| 07/24/2026 15:30 | 3351 | 292.12 |
| 07/24/2026 15:30 | 3351 | 292.12 |