Labcorp Hldgs
LH
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
03/13/2026 - 15:50:48
Bid
03/13/2026 - 15:51:51
Bid
Volume 		Ask
03/13/2026 - 15:51:51
Ask
Volume
264.58
+1.67 ( +0.64% )
264.41
40
264.95
80
More information
Analysis by TheScreener
10.03.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/13/2026 09:50 2 264.758
03/13/2026 09:50 18 264.7725
03/13/2026 09:50 160 264.75
03/13/2026 09:50 2 264.67
03/13/2026 09:50 10 264.67
03/13/2026 09:50 20 264.66
03/13/2026 09:50 15 264.66
03/13/2026 09:50 160 264.66
03/13/2026 09:50 17 264.66
03/13/2026 09:50 78 264.66
03/13/2026 09:50 80 264.66
03/13/2026 09:50 2 264.66
03/13/2026 09:50 15 264.67
03/13/2026 09:50 50 264.67
03/13/2026 09:50 40 264.67
03/13/2026 09:50 15 264.67
03/13/2026 09:50 240 264.66
03/13/2026 09:50 40 264.85
03/13/2026 09:50 3 264.67
03/13/2026 09:50 80 264.76
03/13/2026 09:50 13 264.67
03/13/2026 09:50 95 264.75
03/13/2026 09:50 1 264.69
03/13/2026 09:50 1 264.67
03/13/2026 09:50 1 264.69
03/13/2026 09:50 3 264.67
03/13/2026 09:50 6 264.70
03/13/2026 09:50 14 264.70
03/13/2026 09:50 25 264.75
03/13/2026 09:50 1 264.70
03/13/2026 09:50 1 264.70
03/13/2026 09:50 2 264.77
03/13/2026 09:50 25 264.76
03/13/2026 09:50 1 264.73
03/13/2026 09:50 20 264.76
03/13/2026 09:50 2 264.77
03/13/2026 09:50 3 264.77
03/13/2026 09:50 28 264.77
03/13/2026 09:50 43 264.77
03/13/2026 09:50 31 264.78
03/13/2026 09:50 10 264.77
03/13/2026 09:50 1 264.77
03/13/2026 09:50 48 264.78
03/13/2026 09:50 6 264.78
03/13/2026 09:50 1 264.85
03/13/2026 09:50 1 264.78
03/13/2026 09:50 1 264.78
03/13/2026 09:50 1 264.82
03/13/2026 09:50 19 264.78
03/13/2026 09:50 1 264.83
03/13/2026 09:50 12 264.84
03/13/2026 09:50 1 264.84
03/13/2026 09:50 74 264.78
03/13/2026 09:50 1 264.85
03/13/2026 09:50 5 264.85
03/13/2026 09:50 6 264.77
03/13/2026 09:50 40 264.77
03/13/2026 09:50 6 264.93
03/13/2026 09:50 34 265.03
03/13/2026 09:50 6 265.03
03/13/2026 09:50 2 265.03
03/13/2026 09:50 1 265.03
03/13/2026 09:50 2 265.03
03/13/2026 09:50 1 265.03
03/13/2026 09:50 1 265.09
03/13/2026 09:50 1 264.7462
03/13/2026 09:50 1 265.03
03/13/2026 09:50 1 265.03
03/13/2026 09:50 22 265.09
03/13/2026 09:50 5 265.27
03/13/2026 09:50 20 265.25
03/13/2026 09:50 20 265.235
03/13/2026 09:50 1 265.11
03/13/2026 09:50 1 265.08
03/13/2026 09:50 4 265.23
03/13/2026 09:50 2 265.03
03/13/2026 09:50 10 265.03
03/13/2026 09:49 18 265.025
03/13/2026 09:49 3 264.9288
03/13/2026 09:49 5 265.025
03/13/2026 09:49 20 265.025
03/13/2026 09:49 10 265.025
03/13/2026 09:49 15 265.025
03/13/2026 09:49 100 265.025
03/13/2026 09:49 100 265.025
03/13/2026 09:49 40 264.684
03/13/2026 09:49 40 264.98
03/13/2026 09:49 40 264.98
03/13/2026 09:49 40 264.94
03/13/2026 09:49 11 264.94
03/13/2026 09:49 3 265.12
03/13/2026 09:49 1 265.10
03/13/2026 09:49 4 265.10
03/13/2026 09:49 1 265.08
03/13/2026 09:49 1 264.7518
03/13/2026 09:49 22 264.91
03/13/2026 09:49 2 264.6743
03/13/2026 09:49 25 264.85
03/13/2026 09:49 5 264.87
03/13/2026 09:49 20 264.87
03/13/2026 09:49 25 264.85
03/13/2026 09:49 299 264.83
03/13/2026 09:49 25 264.85
03/13/2026 09:49 2 264.83
03/13/2026 09:49 2 264.83
03/13/2026 09:49 1 265.1199
03/13/2026 09:49 1 264.9238
03/13/2026 09:49 1 264.83
03/13/2026 09:49 5 264.4544
03/13/2026 09:49 1 264.83
03/13/2026 09:49 25 265.24
03/13/2026 09:49 7 264.875
03/13/2026 09:49 15 265.09
03/13/2026 09:49 2 264.4457
03/13/2026 09:49 21 265.075
03/13/2026 09:49 12 264.97
03/13/2026 09:49 1 265.09
03/13/2026 09:49 3 264.98
03/13/2026 09:49 3 264.98
03/13/2026 09:49 1 264.96
03/13/2026 09:49 40 264.94
03/13/2026 09:49 72 264.93
03/13/2026 09:49 8 264.93
03/13/2026 09:49 1 264.93
03/13/2026 09:49 40 264.93
03/13/2026 09:49 40 264.93
03/13/2026 09:49 3 264.93
03/13/2026 09:49 20 264.92
03/13/2026 09:49 44 264.88
03/13/2026 09:49 15 264.79
03/13/2026 09:49 1 264.93
03/13/2026 09:49 1 264.93
03/13/2026 09:49 1 264.93
03/13/2026 09:49 1 264.93
03/13/2026 09:49 1 264.93
03/13/2026 09:49 40 264.93
03/13/2026 09:49 25 264.79
03/13/2026 09:49 18 264.88
03/13/2026 09:49 12 264.86
03/13/2026 09:49 1 264.76
03/13/2026 09:48 1 264.5409
03/13/2026 09:48 25 264.74
03/13/2026 09:48 40 264.71
03/13/2026 09:48 11 264.4807
03/13/2026 09:48 6 264.85
03/13/2026 09:48 33 264.64
03/13/2026 09:48 3 264.76
03/13/2026 09:48 1 264.80
03/13/2026 09:48 1 264.79
03/13/2026 09:48 1 264.4862
03/13/2026 09:48 5 264.3694
03/13/2026 09:48 1 264.60
03/13/2026 09:48 1 264.4856
03/13/2026 09:48 1 264.76
03/13/2026 09:48 15 264.75
03/13/2026 09:47 6 264.69
03/13/2026 09:47 1 264.71
03/13/2026 09:47 1 264.68
03/13/2026 09:47 6 264.66
03/13/2026 09:47 44 264.60
03/13/2026 09:47 3 264.64
03/13/2026 09:47 6 264.63
03/13/2026 09:47 24 264.60
03/13/2026 09:47 20 264.60
03/13/2026 09:47 20 264.60
03/13/2026 09:47 1 264.60
03/13/2026 09:47 1 264.60
03/13/2026 09:47 20 264.60
03/13/2026 09:47 40 264.48
03/13/2026 09:47 40 264.51
03/13/2026 09:47 40 264.51
03/13/2026 09:47 22 264.50
03/13/2026 09:47 12 264.50
03/13/2026 09:47 10 264.50
03/13/2026 09:47 1 264.50
03/13/2026 09:47 20 264.50
03/13/2026 09:47 5 264.50
03/13/2026 09:47 1 264.49
03/13/2026 09:47 3 264.49
03/13/2026 09:47 1 264.49
03/13/2026 09:47 10 264.49
03/13/2026 09:47 40 264.50
03/13/2026 09:47 3 264.50
03/13/2026 09:47 40 264.50
03/13/2026 09:47 30 264.50
03/13/2026 09:47 33 264.49
03/13/2026 09:47 10 264.50
03/13/2026 09:47 1 264.35
03/13/2026 09:47 1 264.49
03/13/2026 09:47 2 264.3892
03/13/2026 09:47 1 264.33
03/13/2026 09:47 6 264.28
03/13/2026 09:47 2 264.29
03/13/2026 09:47 3 264.47
03/13/2026 09:47 10 264.47
03/13/2026 09:47 21 264.2872
03/13/2026 09:47 10 264.28
03/13/2026 09:47 1 264.28
03/13/2026 09:47 2 264.48
03/13/2026 09:47 40 264.48
03/13/2026 09:47 1 264.47
03/13/2026 09:47 1 264.34
03/13/2026 09:47 1 264.33
03/13/2026 09:46 10 264.38
03/13/2026 09:46 1 264.28
03/13/2026 09:46 40 264.45
03/13/2026 09:46 58 264.42
03/13/2026 09:46 1 264.35
03/13/2026 09:46 1 264.33
03/13/2026 09:46 1 264.28
03/13/2026 09:46 2 264.29
03/13/2026 09:46 2 264.29
03/13/2026 09:46 2 264.3735
03/13/2026 09:46 9 264.50
03/13/2026 09:46 31 264.50
03/13/2026 09:46 0 264.3577
03/13/2026 09:46 16 264.28
03/13/2026 09:46 4 264.28
03/13/2026 09:46 19 264.19
03/13/2026 09:46 2 264.28
03/13/2026 09:46 5 264.28
03/13/2026 09:46 40 264.3376
03/13/2026 09:46 1 264.28
03/13/2026 09:46 2 264.28
03/13/2026 09:46 2 264.28
03/13/2026 09:46 1 264.3812
03/13/2026 09:46 2 264.3817
03/13/2026 09:45 40 264.50
03/13/2026 09:45 0 264.3538