Large gap with delayed quotes
|
Last quote
10/14/2026
-
21:06:10
|
Bid
10/14/2026 -
21:06:40
|
Bid Volume |
Ask
10/14/2026 -
21:06:40
|
Ask Volume |
|---|---|---|---|---|
|
316.89
+3.25
(
+1.04% )
|
316.78
|
80 |
316.95
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/14/2026 21:06 | 20 | 316.92 |
| 10/14/2026 21:06 | 20 | 316.91 |
| 10/14/2026 21:06 | 38 | 316.83 |
| 10/14/2026 21:06 | 1 | 316.84 |
| 10/14/2026 21:06 | 1 | 316.84 |
| 10/14/2026 21:06 | 40 | 316.89 |
| 10/14/2026 21:06 | 9 | 316.90 |
| 10/14/2026 21:06 | 3 | 316.90 |
| 10/14/2026 21:06 | 1 | 316.91 |
| 10/14/2026 21:06 | 1 | 316.91 |
| 10/14/2026 21:06 | 40 | 316.91 |
| 10/14/2026 21:06 | 32 | 316.91 |
| 10/14/2026 21:06 | 8 | 316.91 |
| 10/14/2026 21:05 | 10 | 317.00 |
| 10/14/2026 21:04 | 10 | 317.02 |
| 10/14/2026 21:03 | 1 | 316.95 |
| 10/14/2026 21:03 | 5 | 316.95 |
| 10/14/2026 21:03 | 18 | 316.96 |
| 10/14/2026 21:03 | 7 | 316.96 |
| 10/14/2026 21:03 | 40 | 316.96 |
| 10/14/2026 21:03 | 10 | 316.97 |
| 10/14/2026 21:02 | 1 | 317.17 |
| 10/14/2026 21:02 | 13 | 317.13 |
| 10/14/2026 21:02 | 4 | 317.13 |
| 10/14/2026 21:02 | 10 | 317.05 |
| 10/14/2026 21:01 | 36 | 317.075 |
| 10/14/2026 21:01 | 1 | 317.13 |
| 10/14/2026 21:00 | 74 | 317.09 |
| 10/14/2026 21:00 | 20 | 317.10 |
| 10/14/2026 21:00 | 40 | 317.10 |
| 10/14/2026 21:00 | 2 | 317.10 |
| 10/14/2026 21:00 | 80 | 317.09 |
| 10/14/2026 21:00 | 2 | 317.09 |
| 10/14/2026 20:59 | 1 | 316.975 |
| 10/14/2026 20:59 | 5 | 316.99 |
| 10/14/2026 20:58 | 40 | 317.16 |
| 10/14/2026 20:58 | 80 | 317.22 |
| 10/14/2026 20:58 | 15 | 317.34 |
| 10/14/2026 20:58 | 1 | 317.34 |
| 10/14/2026 20:58 | 4 | 317.22 |
| 10/14/2026 20:58 | 20 | 317.25 |
| 10/14/2026 20:58 | 15 | 317.27 |
| 10/14/2026 20:58 | 1 | 317.34 |
| 10/14/2026 20:58 | 20 | 317.32 |
| 10/14/2026 20:58 | 5 | 317.33 |
| 10/14/2026 20:58 | 2 | 317.34 |
| 10/14/2026 20:56 | 40 | 317.41 |
| 10/14/2026 20:56 | 40 | 317.41 |
| 10/14/2026 20:55 | 11 | 317.43 |
| 10/14/2026 20:55 | 2 | 317.48 |
| 10/14/2026 20:55 | 1 | 317.53 |
| 10/14/2026 20:55 | 1 | 317.535 |
| 10/14/2026 20:55 | 2 | 317.52 |
| 10/14/2026 20:54 | 30 | 317.53 |
| 10/14/2026 20:54 | 4 | 317.60 |
| 10/14/2026 20:54 | 12 | 317.66 |
| 10/14/2026 20:54 | 1 | 317.66 |
| 10/14/2026 20:54 | 4 | 317.73 |
| 10/14/2026 20:54 | 1 | 317.75 |
| 10/14/2026 20:54 | 1 | 317.76 |
| 10/14/2026 20:54 | 1 | 317.83 |
| 10/14/2026 20:54 | 1 | 317.83 |
| 10/14/2026 20:54 | 1 | 317.83 |
| 10/14/2026 20:54 | 1 | 317.83 |
| 10/14/2026 20:53 | 1 | 317.83 |
| 10/14/2026 20:53 | 1 | 317.83 |
| 10/14/2026 20:51 | 3 | 317.73 |
| 10/14/2026 20:51 | 2 | 317.75 |
| 10/14/2026 20:51 | 39 | 317.89 |
| 10/14/2026 20:51 | 1 | 317.89 |
| 10/14/2026 20:49 | 1 | 317.80 |
| 10/14/2026 20:49 | 40 | 317.71 |
| 10/14/2026 20:49 | 1 | 317.69 |
| 10/14/2026 20:49 | 40 | 317.69 |
| 10/14/2026 20:49 | 40 | 317.69 |
| 10/14/2026 20:49 | 21 | 317.68 |
| 10/14/2026 20:49 | 100 | 317.68 |
| 10/14/2026 20:49 | 1 | 317.56 |
| 10/14/2026 20:49 | 35 | 317.56 |
| 10/14/2026 20:49 | 5 | 317.56 |
| 10/14/2026 20:49 | 1 | 317.62 |
| 10/14/2026 20:49 | 100 | 317.745 |
| 10/14/2026 20:47 | 3 | 317.91 |
| 10/14/2026 20:47 | 40 | 317.93 |
| 10/14/2026 20:47 | 40 | 317.93 |
| 10/14/2026 20:47 | 1 | 317.95 |
| 10/14/2026 20:47 | 1 | 318.03 |
| 10/14/2026 20:47 | 1 | 318.12 |
| 10/14/2026 20:47 | 12 | 318.15 |
| 10/14/2026 20:47 | 20 | 318.15 |
| 10/14/2026 20:47 | 20 | 318.15 |
| 10/14/2026 20:47 | 40 | 318.15 |
| 10/14/2026 20:47 | 10 | 318.15 |
| 10/14/2026 20:47 | 30 | 318.15 |
| 10/14/2026 20:47 | 20 | 318.16 |
| 10/14/2026 20:46 | 41 | 318.39 |
| 10/14/2026 20:46 | 3 | 318.39 |
| 10/14/2026 20:46 | 40 | 318.39 |
| 10/14/2026 20:46 | 8 | 318.37 |
| 10/14/2026 20:46 | 3 | 318.37 |
| 10/14/2026 20:46 | 40 | 318.37 |
| 10/14/2026 20:46 | 5 | 318.37 |
| 10/14/2026 20:46 | 40 | 318.19 |
| 10/14/2026 20:46 | 12 | 318.26 |
| 10/14/2026 20:46 | 2 | 318.24 |
| 10/14/2026 20:46 | 4 | 318.24 |
| 10/14/2026 20:46 | 28 | 318.24 |
| 10/14/2026 20:45 | 1 | 318.14 |
| 10/14/2026 20:45 | 20 | 318.17 |
| 10/14/2026 20:45 | 20 | 318.14 |
| 10/14/2026 20:45 | 40 | 318.12 |
| 10/14/2026 20:45 | 20 | 318.12 |
| 10/14/2026 20:45 | 20 | 318.12 |
| 10/14/2026 20:45 | 4 | 318.11 |
| 10/14/2026 20:45 | 1 | 318.11 |
| 10/14/2026 20:45 | 1 | 318.02 |
| 10/14/2026 20:45 | 1 | 318.02 |
| 10/14/2026 20:45 | 1 | 318.02 |
| 10/14/2026 20:45 | 1 | 318.02 |
| 10/14/2026 20:45 | 1 | 318.02 |
| 10/14/2026 20:45 | 1 | 318.02 |
| 10/14/2026 20:45 | 1 | 318.03 |
| 10/14/2026 20:45 | 1 | 318.05 |
| 10/14/2026 20:45 | 40 | 317.99 |
| 10/14/2026 20:45 | 1 | 317.99 |
| 10/14/2026 20:45 | 21 | 318.01 |
| 10/14/2026 20:45 | 40 | 318.07 |
| 10/14/2026 20:45 | 1 | 318.07 |
| 10/14/2026 20:45 | 3 | 318.07 |
| 10/14/2026 20:45 | 1 | 318.07 |
| 10/14/2026 20:45 | 10 | 318.06 |
| 10/14/2026 20:44 | 1 | 317.99 |
| 10/14/2026 20:42 | 10 | 318.05 |
| 10/14/2026 20:42 | 10 | 318.10 |
| 10/14/2026 20:42 | 10 | 318.10 |
| 10/14/2026 20:42 | 4 | 317.93 |
| 10/14/2026 20:42 | 31 | 318.07 |
| 10/14/2026 20:42 | 4 | 318.07 |
| 10/14/2026 20:42 | 30 | 318.07 |
| 10/14/2026 20:42 | 10 | 318.07 |
| 10/14/2026 20:42 | 50 | 318.08 |
| 10/14/2026 20:42 | 1 | 318.10 |
| 10/14/2026 20:42 | 100 | 318.11 |
| 10/14/2026 20:42 | 2 | 318.13 |
| 10/14/2026 20:42 | 1 | 318.13 |
| 10/14/2026 20:42 | 40 | 318.15 |
| 10/14/2026 20:42 | 6 | 318.24 |
| 10/14/2026 20:42 | 4 | 318.24 |
| 10/14/2026 20:42 | 40 | 318.24 |
| 10/14/2026 20:42 | 28 | 318.24 |
| 10/14/2026 20:42 | 12 | 318.24 |
| 10/14/2026 20:42 | 3 | 318.25 |
| 10/14/2026 20:42 | 1 | 318.25 |
| 10/14/2026 20:42 | 1 | 318.25 |
| 10/14/2026 20:42 | 27 | 318.25 |
| 10/14/2026 20:42 | 13 | 318.25 |
| 10/14/2026 20:40 | 22 | 318.31 |
| 10/14/2026 20:39 | 39 | 318.52 |
| 10/14/2026 20:39 | 1 | 318.52 |
| 10/14/2026 20:39 | 12 | 318.60 |
| 10/14/2026 20:39 | 12 | 318.67 |
| 10/14/2026 20:39 | 12 | 318.68 |
| 10/14/2026 20:39 | 28 | 318.68 |
| 10/14/2026 20:39 | 2 | 318.80 |
| 10/14/2026 20:39 | 2 | 318.80 |
| 10/14/2026 20:39 | 9 | 318.80 |
| 10/14/2026 20:39 | 40 | 318.80 |
| 10/14/2026 20:39 | 1 | 318.80 |
| 10/14/2026 20:39 | 14 | 318.88 |
| 10/14/2026 20:39 | 2 | 318.95 |
| 10/14/2026 20:39 | 40 | 318.95 |
| 10/14/2026 20:39 | 52 | 318.95 |
| 10/14/2026 20:39 | 26 | 318.88 |
| 10/14/2026 20:39 | 1 | 318.90 |
| 10/14/2026 20:39 | 7 | 318.91 |
| 10/14/2026 20:39 | 6 | 318.92 |
| 10/14/2026 20:39 | 40 | 318.94 |
| 10/14/2026 20:39 | 1 | 318.92 |
| 10/14/2026 20:39 | 1 | 318.92 |
| 10/14/2026 20:39 | 7 | 318.93 |
| 10/14/2026 20:39 | 2 | 318.93 |
| 10/14/2026 20:39 | 40 | 318.93 |
| 10/14/2026 20:39 | 40 | 318.97 |
| 10/14/2026 20:39 | 40 | 318.97 |
| 10/14/2026 20:39 | 40 | 318.97 |
| 10/14/2026 20:39 | 40 | 318.97 |
| 10/14/2026 20:39 | 40 | 318.97 |
| 10/14/2026 20:39 | 40 | 318.97 |
| 10/14/2026 20:39 | 40 | 318.97 |
| 10/14/2026 20:39 | 79 | 318.97 |
| 10/14/2026 20:39 | 40 | 318.97 |
| 10/14/2026 20:39 | 100 | 318.97 |
| 10/14/2026 20:37 | 1 | 318.97 |
| 10/14/2026 20:37 | 2 | 318.97 |
| 10/14/2026 20:37 | 40 | 318.97 |
| 10/14/2026 20:37 | 4 | 318.98 |
| 10/14/2026 20:37 | 1 | 318.99 |
| 10/14/2026 20:37 | 30 | 319.07 |
| 10/14/2026 20:37 | 10 | 319.07 |
| 10/14/2026 20:37 | 40 | 319.07 |
| 10/14/2026 20:37 | 20 | 319.08 |
| 10/14/2026 20:37 | 40 | 319.08 |
| 10/14/2026 20:37 | 40 | 319.08 |
| 10/14/2026 20:36 | 100 | 319.17 |
| 10/14/2026 20:36 | 1 | 319.14 |
| 10/14/2026 20:36 | 5 | 319.14 |
| 10/14/2026 20:36 | 1 | 319.14 |
| 10/14/2026 20:36 | 1 | 319.16 |
| 10/14/2026 20:36 | 4 | 319.19 |
| 10/14/2026 20:36 | 1 | 319.19 |
| 10/14/2026 20:36 | 1 | 319.19 |
| 10/14/2026 20:36 | 6 | 319.24 |
| 10/14/2026 20:36 | 3 | 319.24 |
| 10/14/2026 20:36 | 40 | 319.25 |
| 10/14/2026 20:36 | 40 | 319.25 |
| 10/14/2026 20:36 | 20 | 319.25 |
| 10/14/2026 20:36 | 20 | 319.25 |
| 10/14/2026 20:36 | 1 | 319.33 |
| 10/14/2026 20:32 | 20 | 319.34 |
| 10/14/2026 20:32 | 40 | 319.37 |
| 10/14/2026 20:32 | 40 | 319.37 |
| 10/14/2026 20:32 | 68 | 319.41 |
| 10/14/2026 20:32 | 6 | 319.38 |
| 10/14/2026 20:32 | 40 | 319.38 |
| 10/14/2026 20:32 | 1 | 319.39 |
| 10/14/2026 20:32 | 11 | 319.39 |
| 10/14/2026 20:32 | 4 | 319.39 |
| 10/14/2026 20:32 | 40 | 319.39 |
| 10/14/2026 20:32 | 50 | 319.62 |
| 10/14/2026 20:32 | 50 | 319.62 |
| 10/14/2026 20:32 | 10 | 319.62 |
| 10/14/2026 20:32 | 20 | 319.62 |
| 10/14/2026 20:32 | 80 | 319.61 |
| 10/14/2026 20:32 | 1 | 319.66 |
| 10/14/2026 20:32 | 40 | 319.60 |
| 10/14/2026 20:32 | 1 | 319.64 |
| 10/14/2026 20:32 | 1 | 319.64 |
| 10/14/2026 20:32 | 1 | 319.60 |
| 10/14/2026 20:29 | 17 | 319.36 |
| 10/14/2026 20:28 | 1 | 319.44 |
| 10/14/2026 20:28 | 40 | 319.43 |
| 10/14/2026 20:28 | 3 | 319.47 |
| 10/14/2026 20:28 | 1 | 319.47 |
| 10/14/2026 20:28 | 1 | 319.47 |
| 10/14/2026 20:28 | 40 | 319.47 |
| 10/14/2026 20:26 | 1 | 319.56 |
| 10/14/2026 20:26 | 12 | 319.56 |
| 10/14/2026 20:26 | 3 | 319.56 |
| 10/14/2026 20:26 | 1 | 319.61 |
| 10/14/2026 20:26 | 1 | 319.58 |
| 10/14/2026 20:26 | 1 | 319.58 |
| 10/14/2026 20:26 | 1 | 319.58 |
| 10/14/2026 20:26 | 1 | 319.57 |
| 10/14/2026 20:26 | 5 | 319.57 |
| 10/14/2026 20:26 | 5 | 319.57 |
| 10/14/2026 20:26 | 40 | 319.57 |
| 10/14/2026 20:26 | 1 | 319.66 |
| 10/14/2026 20:26 | 1 | 319.66 |
| 10/14/2026 20:26 | 1 | 319.66 |
| 10/14/2026 20:26 | 1 | 319.66 |
| 10/14/2026 20:25 | 1 | 319.655 |
| 10/14/2026 20:25 | 1 | 319.655 |
| 10/14/2026 20:25 | 20 | 319.65 |
| 10/14/2026 20:25 | 20 | 319.65 |
| 10/14/2026 20:25 | 60 | 319.65 |
| 10/14/2026 20:25 | 80 | 319.65 |
| 10/14/2026 20:25 | 6 | 319.65 |
| 10/14/2026 20:25 | 40 | 319.65 |
| 10/14/2026 20:25 | 40 | 319.64 |
| 10/14/2026 20:25 | 6 | 319.57 |
| 10/14/2026 20:25 | 4 | 319.56 |
| 10/14/2026 20:25 | 2 | 319.55 |
| 10/14/2026 20:25 | 1 | 319.55 |
| 10/14/2026 20:25 | 3 | 319.55 |
| 10/14/2026 20:24 | 9 | 319.47 |
| 10/14/2026 20:24 | 5 | 319.47 |
| 10/14/2026 20:24 | 38 | 319.47 |
| 10/14/2026 20:24 | 2 | 319.47 |
| 10/14/2026 20:24 | 2 | 319.51 |
| 10/14/2026 20:24 | 40 | 319.51 |
| 10/14/2026 20:24 | 40 | 319.51 |
| 10/14/2026 20:24 | 2 | 319.55 |
| 10/14/2026 20:24 | 2 | 319.57 |
| 10/14/2026 20:24 | 10 | 319.57 |
| 10/14/2026 20:23 | 100 | 319.64 |
| 10/14/2026 20:23 | 2 | 319.64 |
| 10/14/2026 20:23 | 1 | 319.64 |
| 10/14/2026 20:23 | 40 | 319.64 |
| 10/14/2026 20:23 | 20 | 319.64 |
| 10/14/2026 20:23 | 20 | 319.64 |
| 10/14/2026 20:23 | 20 | 319.64 |
| 10/14/2026 20:23 | 40 | 319.64 |
| 10/14/2026 20:23 | 80 | 319.64 |
| 10/14/2026 20:23 | 100 | 319.65 |
| 10/14/2026 20:23 | 100 | 319.65 |
| 10/14/2026 20:23 | 50 | 319.65 |
| 10/14/2026 20:23 | 20 | 319.72 |
| 10/14/2026 20:23 | 1 | 319.68 |
| 10/14/2026 20:23 | 1 | 319.68 |
| 10/14/2026 20:23 | 18 | 319.74 |
| 10/14/2026 20:23 | 2 | 319.74 |
| 10/14/2026 20:23 | 18 | 319.73 |
| 10/14/2026 20:23 | 2 | 319.73 |
| 10/14/2026 20:22 | 1 | 319.72 |
| 10/14/2026 20:22 | 39 | 319.71 |
| 10/14/2026 20:22 | 1 | 319.71 |
| 10/14/2026 20:22 | 1 | 319.71 |
| 10/14/2026 20:22 | 1 | 319.71 |
| 10/14/2026 20:22 | 98 | 319.70 |
| 10/14/2026 20:22 | 2 | 319.70 |
| 10/14/2026 20:20 | 6 | 319.58 |
| 10/14/2026 20:20 | 1 | 319.60 |
| 10/14/2026 20:20 | 2 | 319.64 |
| 10/14/2026 20:20 | 4 | 319.64 |
| 10/14/2026 20:20 | 30 | 319.63 |
| 10/14/2026 20:20 | 8 | 319.63 |
| 10/14/2026 20:20 | 40 | 319.63 |
| 10/14/2026 20:19 | 3 | 319.54 |
| 10/14/2026 20:18 | 1 | 319.68 |
| 10/14/2026 20:18 | 1 | 319.70 |
| 10/14/2026 20:18 | 5 | 319.50 |
| 10/14/2026 20:18 | 1 | 319.51 |
| 10/14/2026 20:18 | 100 | 319.53 |
| 10/14/2026 20:18 | 6 | 319.56 |
| 10/14/2026 20:18 | 7 | 319.56 |
| 10/14/2026 20:16 | 3 | 319.67 |
| 10/14/2026 20:16 | 1 | 319.67 |
| 10/14/2026 20:16 | 1 | 319.66 |
| 10/14/2026 20:14 | 1 | 319.545 |
| 10/14/2026 20:14 | 1 | 319.54 |
| 10/14/2026 20:14 | 1 | 319.545 |
| 10/14/2026 20:14 | 1 | 319.545 |
| 10/14/2026 20:14 | 1 | 319.565 |
| 10/14/2026 20:14 | 10 | 319.65 |
| 10/14/2026 20:13 | 10 | 319.50 |
| 10/14/2026 20:13 | 2 | 319.41 |
| 10/14/2026 20:13 | 99 | 319.52 |
| 10/14/2026 20:13 | 1 | 319.47 |
| 10/14/2026 20:13 | 2 | 319.43 |
| 10/14/2026 20:12 | 2 | 319.42 |
| 10/14/2026 20:12 | 13 | 319.43 |
| 10/14/2026 20:12 | 2 | 319.43 |
| 10/14/2026 20:12 | 20 | 319.43 |
| 10/14/2026 20:12 | 32 | 319.46 |
| 10/14/2026 20:12 | 8 | 319.46 |
| 10/14/2026 20:12 | 40 | 319.46 |
| 10/14/2026 20:12 | 40 | 319.46 |
| 10/14/2026 20:12 | 31 | 319.46 |
| 10/14/2026 20:12 | 9 | 319.46 |
| 10/14/2026 20:12 | 7 | 319.48 |
| 10/14/2026 20:12 | 1 | 319.48 |
| 10/14/2026 20:12 | 80 | 319.48 |
| 10/14/2026 20:12 | 31 | 319.49 |
| 10/14/2026 20:12 | 2 | 319.49 |
| 10/14/2026 20:12 | 7 | 319.49 |
| 10/14/2026 20:12 | 40 | 319.49 |
| 10/14/2026 20:12 | 33 | 319.50 |
| 10/14/2026 20:12 | 41 | 319.63 |
| 10/14/2026 20:11 | 10 | 319.59 |
| 10/14/2026 20:11 | 10 | 319.59 |
| 10/14/2026 20:10 | 1 | 319.54 |
| 10/14/2026 20:10 | 1 | 319.49 |
| 10/14/2026 20:10 | 2 | 319.53 |
| 10/14/2026 20:10 | 3 | 319.53 |
| 10/14/2026 20:10 | 1 | 319.50 |
| 10/14/2026 20:10 | 11 | 319.48 |
| 10/14/2026 20:10 | 9 | 319.48 |
| 10/14/2026 20:10 | 80 | 319.48 |
| 10/14/2026 20:10 | 11 | 319.48 |
| 10/14/2026 20:10 | 80 | 319.42 |
| 10/14/2026 20:10 | 12 | 319.40 |
| 10/14/2026 20:09 | 5 | 319.38 |
| 10/14/2026 20:09 | 14 | 319.34 |
| 10/14/2026 20:09 | 40 | 319.34 |
| 10/14/2026 20:09 | 32 | 319.33 |
| 10/14/2026 20:09 | 8 | 319.33 |
| 10/14/2026 20:09 | 22 | 319.33 |
| 10/14/2026 20:09 | 10 | 319.31 |
| 10/14/2026 20:09 | 1 | 319.28 |
| 10/14/2026 20:08 | 1 | 319.28 |
| 10/14/2026 20:08 | 1 | 319.28 |
| 10/14/2026 20:08 | 1 | 319.20 |
| 10/14/2026 20:07 | 1 | 319.29 |
| 10/14/2026 20:07 | 40 | 319.12 |
| 10/14/2026 20:07 | 40 | 319.12 |
| 10/14/2026 20:07 | 18 | 319.12 |
| 10/14/2026 20:07 | 22 | 319.12 |
| 10/14/2026 20:07 | 120 | 319.12 |
| 10/14/2026 20:07 | 58 | 319.13 |
| 10/14/2026 20:06 | 22 | 319.32 |
| 10/14/2026 20:05 | 12 | 319.20 |
| 10/14/2026 20:05 | 10 | 319.20 |
| 10/14/2026 20:05 | 12 | 319.19 |
| 10/14/2026 20:04 | 20 | 319.08 |
| 10/14/2026 20:04 | 13 | 319.08 |
| 10/14/2026 20:04 | 2 | 319.01 |
| 10/14/2026 20:04 | 10 | 319.00 |
| 10/14/2026 20:04 | 31 | 319.00 |
| 10/14/2026 20:03 | 80 | 319.00 |
| 10/14/2026 20:03 | 33 | 319.00 |
| 10/14/2026 20:02 | 3 | 318.88 |
| 10/14/2026 20:02 | 1 | 318.885 |
| 10/14/2026 19:59 | 57 | 319.04 |
| 10/14/2026 19:59 | 20 | 319.05 |
| 10/14/2026 19:59 | 100 | 319.04 |
| 10/14/2026 19:59 | 5 | 318.92 |
| 10/14/2026 19:59 | 1 | 318.92 |
| 10/14/2026 19:59 | 41 | 318.89 |
| 10/14/2026 19:59 | 41 | 318.89 |
| 10/14/2026 19:59 | 40 | 318.88 |
| 10/14/2026 19:59 | 20 | 318.85 |
| 10/14/2026 19:59 | 20 | 318.85 |
| 10/14/2026 19:59 | 1 | 318.86 |
| 10/14/2026 19:59 | 39 | 318.77 |
| 10/14/2026 19:59 | 1 | 318.78 |
| 10/14/2026 19:59 | 2 | 318.85 |
| 10/14/2026 19:59 | 7 | 318.85 |
| 10/14/2026 19:59 | 10 | 318.85 |
| 10/14/2026 19:59 | 1 | 318.85 |
| 10/14/2026 19:59 | 1 | 318.72 |
| 10/14/2026 19:57 | 1 | 318.82 |
| 10/14/2026 19:56 | 3 | 318.83 |
| 10/14/2026 19:56 | 1 | 318.83 |
| 10/14/2026 19:56 | 40 | 318.83 |
| 10/14/2026 19:56 | 1 | 318.65 |
| 10/14/2026 19:55 | 20 | 318.86 |
| 10/14/2026 19:55 | 20 | 318.83 |
| 10/14/2026 19:55 | 80 | 318.83 |
| 10/14/2026 19:54 | 16 | 318.66 |
| 10/14/2026 19:54 | 100 | 318.71 |
| 10/14/2026 19:54 | 80 | 318.79 |
| 10/14/2026 19:54 | 3 | 318.82 |
| 10/14/2026 19:54 | 50 | 318.92 |
| 10/14/2026 19:54 | 18 | 318.99 |
| 10/14/2026 19:54 | 1 | 318.99 |
| 10/14/2026 19:54 | 40 | 318.99 |
| 10/14/2026 19:53 | 1 | 318.90 |
| 10/14/2026 19:52 | 19 | 318.95 |
| 10/14/2026 19:52 | 2 | 318.99 |
| 10/14/2026 19:51 | 41 | 318.99 |
| 10/14/2026 19:51 | 83 | 318.81 |
| 10/14/2026 19:49 | 2 | 318.63 |
| 10/14/2026 19:49 | 40 | 318.61 |
| 10/14/2026 19:49 | 40 | 318.70 |
| 10/14/2026 19:49 | 40 | 318.70 |
| 10/14/2026 19:49 | 40 | 318.71 |
| 10/14/2026 19:49 | 40 | 318.71 |
| 10/14/2026 19:49 | 40 | 318.71 |
| 10/14/2026 19:49 | 6 | 318.72 |
| 10/14/2026 19:49 | 3 | 318.74 |
| 10/14/2026 19:49 | 40 | 318.82 |
| 10/14/2026 19:49 | 1 | 318.83 |
| 10/14/2026 19:49 | 13 | 318.84 |
| 10/14/2026 19:49 | 40 | 318.88 |
| 10/14/2026 19:49 | 40 | 318.88 |
| 10/14/2026 19:49 | 62 | 318.93 |
| 10/14/2026 19:49 | 40 | 319.03 |
| 10/14/2026 19:48 | 40 | 319.16 |
| 10/14/2026 19:48 | 40 | 319.16 |
| 10/14/2026 19:46 | 12 | 319.39 |
| 10/14/2026 19:46 | 22 | 319.30 |
| 10/14/2026 19:46 | 40 | 319.26 |
| 10/14/2026 19:46 | 40 | 319.26 |
| 10/14/2026 19:46 | 40 | 319.26 |
| 10/14/2026 19:46 | 8 | 319.22 |
| 10/14/2026 19:46 | 79 | 319.16 |
| 10/14/2026 19:46 | 1 | 319.13 |
| 10/14/2026 19:46 | 2 | 319.09 |
| 10/14/2026 19:46 | 2 | 319.09 |
| 10/14/2026 19:46 | 76 | 319.09 |
| 10/14/2026 19:46 | 67 | 319.08 |
| 10/14/2026 19:46 | 80 | 319.08 |
| 10/14/2026 19:43 | 40 | 318.93 |
| 10/14/2026 19:43 | 10 | 318.93 |
| 10/14/2026 19:43 | 40 | 318.93 |
| 10/14/2026 19:43 | 1 | 319.03 |
| 10/14/2026 19:43 | 1 | 319.03 |
| 10/14/2026 19:43 | 40 | 318.99 |
| 10/14/2026 19:43 | 40 | 318.99 |
| 10/14/2026 19:43 | 40 | 318.99 |
| 10/14/2026 19:43 | 40 | 318.99 |
| 10/14/2026 19:42 | 40 | 319.12 |
| 10/14/2026 19:42 | 40 | 319.13 |
| 10/14/2026 19:42 | 1 | 319.09 |
| 10/14/2026 19:41 | 1 | 319.09 |
| 10/14/2026 19:41 | 20 | 319.115 |
| 10/14/2026 19:41 | 20 | 319.115 |
| 10/14/2026 19:41 | 40 | 318.99 |
| 10/14/2026 19:41 | 9 | 318.99 |
| 10/14/2026 19:41 | 20 | 318.99 |
| 10/14/2026 19:41 | 11 | 318.99 |
| 10/14/2026 19:41 | 40 | 318.99 |
| 10/14/2026 19:41 | 29 | 318.94 |
| 10/14/2026 19:41 | 60 | 318.93 |
| 10/14/2026 19:41 | 100 | 318.93 |
| 10/14/2026 19:41 | 1 | 318.87 |
| 10/14/2026 19:41 | 4 | 318.87 |
| 10/14/2026 19:41 | 20 | 318.88 |
| 10/14/2026 19:41 | 1 | 318.96 |
| 10/14/2026 19:41 | 2 | 318.96 |
| 10/14/2026 19:41 | 40 | 318.97 |
| 10/14/2026 19:41 | 20 | 318.99 |
| 10/14/2026 19:41 | 20 | 319.00 |
| 10/14/2026 19:41 | 20 | 319.00 |
| 10/14/2026 19:41 | 40 | 319.00 |
| 10/14/2026 19:41 | 40 | 319.00 |
| 10/14/2026 19:41 | 9 | 319.01 |
| 10/14/2026 19:41 | 7 | 319.01 |
| 10/14/2026 19:41 | 24 | 319.01 |
| 10/14/2026 19:41 | 16 | 319.05 |
| 10/14/2026 19:38 | 40 | 319.12 |
| 10/14/2026 19:38 | 37 | 319.10 |
| 10/14/2026 19:38 | 3 | 319.10 |
| 10/14/2026 19:38 | 40 | 319.09 |
| 10/14/2026 19:36 | 13 | 318.83 |
| 10/14/2026 19:36 | 80 | 318.89 |
| 10/14/2026 19:36 | 11 | 318.86 |
| 10/14/2026 19:36 | 2 | 318.86 |
| 10/14/2026 19:36 | 40 | 318.89 |
| 10/14/2026 19:36 | 1 | 318.96 |
| 10/14/2026 19:35 | 1 | 319.06 |
| 10/14/2026 19:33 | 12 | 318.94 |
| 10/14/2026 19:33 | 42 | 318.83 |
| 10/14/2026 19:33 | 40 | 318.82 |
| 10/14/2026 19:33 | 5 | 318.82 |
| 10/14/2026 19:33 | 40 | 318.82 |
| 10/14/2026 19:33 | 2 | 318.81 |
| 10/14/2026 19:33 | 98 | 318.81 |
| 10/14/2026 19:33 | 1 | 318.81 |
| 10/14/2026 19:32 | 100 | 318.81 |
| 10/14/2026 19:32 | 50 | 318.81 |
| 10/14/2026 19:31 | 40 | 318.52 |
| 10/14/2026 19:30 | 40 | 318.60 |
| 10/14/2026 19:30 | 40 | 318.61 |
| 10/14/2026 19:30 | 40 | 318.61 |
| 10/14/2026 19:30 | 40 | 318.61 |
| 10/14/2026 19:30 | 40 | 318.62 |
| 10/14/2026 19:30 | 27 | 318.62 |
| 10/14/2026 19:30 | 13 | 318.62 |
| 10/14/2026 19:30 | 65 | 318.62 |
| 10/14/2026 19:30 | 15 | 318.62 |
| 10/14/2026 19:29 | 7 | 318.88 |
| 10/14/2026 19:29 | 1 | 318.78 |
| 10/14/2026 19:29 | 1 | 318.78 |
| 10/14/2026 19:29 | 1 | 318.78 |
| 10/14/2026 19:29 | 6 | 318.72 |
| 10/14/2026 19:29 | 12 | 318.66 |
| 10/14/2026 19:29 | 1 | 318.63 |
| 10/14/2026 19:29 | 21 | 318.62 |
| 10/14/2026 19:29 | 16 | 318.515 |
| 10/14/2026 19:29 | 5 | 318.53 |
| 10/14/2026 19:29 | 58 | 318.50 |
| 10/14/2026 19:29 | 39 | 318.61 |
| 10/14/2026 19:29 | 1 | 318.59 |
| 10/14/2026 19:28 | 40 | 318.56 |
| 10/14/2026 19:28 | 40 | 318.56 |
| 10/14/2026 19:27 | 40 | 318.56 |
| 10/14/2026 19:26 | 38 | 318.59 |
| 10/14/2026 19:26 | 1 | 318.59 |
| 10/14/2026 19:26 | 2 | 318.49 |
| 10/14/2026 19:25 | 100 | 318.46 |
| 10/14/2026 19:25 | 40 | 318.44 |
| 10/14/2026 19:24 | 18 | 318.33 |
| 10/14/2026 19:24 | 21 | 318.31 |
| 10/14/2026 19:23 | 1 | 318.25 |
| 10/14/2026 19:23 | 6 | 318.22 |
| 10/14/2026 19:23 | 1 | 318.22 |
| 10/14/2026 19:20 | 1 | 318.11 |
| 10/14/2026 19:20 | 1 | 318.19 |
| 10/14/2026 19:20 | 9 | 318.17 |
| 10/14/2026 19:20 | 23 | 318.16 |
| 10/14/2026 19:20 | 10 | 318.135 |
| 10/14/2026 19:20 | 20 | 318.135 |
| 10/14/2026 19:20 | 42 | 318.11 |
| 10/14/2026 19:20 | 11 | 318.11 |
| 10/14/2026 19:20 | 7 | 318.11 |
| 10/14/2026 19:19 | 24 | 318.11 |
| 10/14/2026 19:19 | 25 | 318.10 |
| 10/14/2026 19:19 | 7 | 318.10 |
| 10/14/2026 19:18 | 25 | 318.09 |
| 10/14/2026 19:18 | 6 | 318.07 |
| 10/14/2026 19:18 | 7 | 318.07 |
| 10/14/2026 19:18 | 1 | 318.01 |
| 10/14/2026 19:18 | 17 | 317.98 |
| 10/14/2026 19:18 | 13 | 317.97 |
| 10/14/2026 19:18 | 1 | 317.92 |
| 10/14/2026 19:18 | 3 | 317.92 |
| 10/14/2026 19:18 | 1 | 317.92 |
| 10/14/2026 19:18 | 20 | 317.92 |
| 10/14/2026 19:15 | 1 | 317.85 |
| 10/14/2026 19:15 | 7 | 317.84 |
| 10/14/2026 19:15 | 12 | 317.84 |
| 10/14/2026 19:15 | 23 | 317.84 |
| 10/14/2026 19:15 | 17 | 317.84 |
| 10/14/2026 19:15 | 40 | 317.84 |
| 10/14/2026 19:15 | 38 | 317.67 |
| 10/14/2026 19:14 | 40 | 317.45 |
| 10/14/2026 19:11 | 1 | 317.57 |
| 10/14/2026 19:11 | 1 | 317.57 |
| 10/14/2026 19:11 | 2 | 317.58 |
| 10/14/2026 19:11 | 1 | 317.58 |
| 10/14/2026 19:11 | 13 | 317.61 |
| 10/14/2026 19:11 | 40 | 317.69 |
| 10/14/2026 19:11 | 20 | 317.69 |
| 10/14/2026 19:11 | 40 | 317.69 |
| 10/14/2026 19:11 | 23 | 317.69 |
| 10/14/2026 19:11 | 17 | 317.69 |
| 10/14/2026 19:11 | 8 | 317.72 |
| 10/14/2026 19:10 | 1 | 317.82 |
| 10/14/2026 19:10 | 2 | 317.79 |
| 10/14/2026 19:10 | 80 | 317.79 |
| 10/14/2026 19:09 | 16 | 317.85 |
| 10/14/2026 19:09 | 1 | 317.85 |
| 10/14/2026 19:09 | 17 | 317.84 |
| 10/14/2026 19:09 | 4 | 317.83 |
| 10/14/2026 19:09 | 1 | 317.83 |
| 10/14/2026 19:09 | 1 | 317.83 |
| 10/14/2026 19:09 | 40 | 317.83 |
| 10/14/2026 19:09 | 1 | 317.70 |
| 10/14/2026 19:08 | 1 | 317.715 |
| 10/14/2026 19:06 | 20 | 317.745 |
| 10/14/2026 19:06 | 44 | 317.71 |
| 10/14/2026 19:06 | 40 | 317.70 |
| 10/14/2026 19:05 | 40 | 317.69 |
| 10/14/2026 19:05 | 40 | 317.70 |
| 10/14/2026 19:05 | 3 | 317.69 |
| 10/14/2026 19:05 | 17 | 317.68 |
| 10/14/2026 19:05 | 20 | 317.67 |
| 10/14/2026 19:05 | 80 | 317.67 |
| 10/14/2026 19:05 | 40 | 317.65 |
| 10/14/2026 19:05 | 20 | 317.59 |
| 10/14/2026 19:05 | 2 | 317.59 |
| 10/14/2026 19:05 | 3 | 317.59 |
| 10/14/2026 19:02 | 3 | 317.62 |
| 10/14/2026 19:02 | 20 | 317.41 |
| 10/14/2026 19:02 | 40 | 317.42 |
| 10/14/2026 19:02 | 20 | 317.42 |
| 10/14/2026 19:00 | 15 | 317.67 |
| 10/14/2026 19:00 | 4 | 317.65 |
| 10/14/2026 19:00 | 4 | 317.64 |
| 10/14/2026 19:00 | 12 | 317.64 |
| 10/14/2026 19:00 | 28 | 317.64 |
| 10/14/2026 19:00 | 20 | 317.63 |
| 10/14/2026 19:00 | 4 | 317.63 |
| 10/14/2026 18:59 | 50 | 317.36 |
| 10/14/2026 18:59 | 4 | 317.58 |
| 10/14/2026 18:58 | 40 | 317.59 |
| 10/14/2026 18:58 | 40 | 317.58 |
| 10/14/2026 18:57 | 1 | 317.50 |
| 10/14/2026 18:57 | 4 | 317.54 |
| 10/14/2026 18:57 | 11 | 317.51 |
| 10/14/2026 18:57 | 1 | 317.47 |
| 10/14/2026 18:57 | 7 | 317.45 |
| 10/14/2026 18:57 | 19 | 317.45 |
| 10/14/2026 18:57 | 25 | 317.41 |
| 10/14/2026 18:57 | 5 | 317.33 |
| 10/14/2026 18:57 | 1 | 317.33 |
| 10/14/2026 18:57 | 6 | 317.33 |
| 10/14/2026 18:57 | 2 | 317.35 |
| 10/14/2026 18:57 | 2 | 317.35 |
| 10/14/2026 18:57 | 2 | 317.35 |
| 10/14/2026 18:56 | 2 | 317.42 |
| 10/14/2026 18:55 | 35 | 317.50 |
| 10/14/2026 18:52 | 2 | 317.40 |
| 10/14/2026 18:52 | 1 | 317.42 |
| 10/14/2026 18:52 | 2 | 317.44 |
| 10/14/2026 18:52 | 12 | 317.48 |
| 10/14/2026 18:52 | 12 | 317.48 |
| 10/14/2026 18:51 | 37 | 317.73 |
| 10/14/2026 18:51 | 22 | 317.51 |
| 10/14/2026 18:47 | 2 | 317.58 |
| 10/14/2026 18:47 | 40 | 317.58 |
| 10/14/2026 18:46 | 40 | 317.80 |
| 10/14/2026 18:46 | 4 | 317.62 |
| 10/14/2026 18:46 | 1 | 317.68 |
| 10/14/2026 18:45 | 40 | 317.84 |
| 10/14/2026 18:45 | 40 | 317.84 |
| 10/14/2026 18:45 | 14 | 317.77 |
| 10/14/2026 18:45 | 14 | 317.76 |
| 10/14/2026 18:45 | 14 | 317.76 |
| 10/14/2026 18:45 | 10 | 317.76 |
| 10/14/2026 18:45 | 8 | 317.76 |
| 10/14/2026 18:45 | 8 | 317.76 |
| 10/14/2026 18:45 | 2 | 317.75 |
| 10/14/2026 18:45 | 12 | 317.74 |
| 10/14/2026 18:45 | 4 | 317.74 |
| 10/14/2026 18:45 | 40 | 317.74 |
| 10/14/2026 18:45 | 7 | 317.66 |
| 10/14/2026 18:45 | 60 | 317.61 |
| 10/14/2026 18:45 | 40 | 317.61 |
| 10/14/2026 18:44 | 1 | 317.38 |
| 10/14/2026 18:43 | 1 | 317.50 |
| 10/14/2026 18:43 | 12 | 317.51 |
| 10/14/2026 18:43 | 30 | 317.55 |
| 10/14/2026 18:43 | 1 | 317.72 |
| 10/14/2026 18:43 | 40 | 317.73 |
| 10/14/2026 18:43 | 40 | 317.73 |
| 10/14/2026 18:43 | 1 | 317.73 |
| 10/14/2026 18:43 | 9 | 317.73 |
| 10/14/2026 18:43 | 40 | 317.73 |
| 10/14/2026 18:43 | 13 | 317.73 |
| 10/14/2026 18:43 | 1 | 317.90 |
| 10/14/2026 18:42 | 40 | 317.97 |
| 10/14/2026 18:42 | 20 | 317.97 |
| 10/14/2026 18:42 | 38 | 318.01 |
| 10/14/2026 18:42 | 2 | 318.01 |
| 10/14/2026 18:42 | 40 | 318.03 |
| 10/14/2026 18:41 | 2 | 318.18 |
| 10/14/2026 18:40 | 1 | 318.16 |
| 10/14/2026 18:38 | 40 | 318.22 |
| 10/14/2026 18:38 | 4 | 318.22 |
| 10/14/2026 18:38 | 80 | 318.11 |
| 10/14/2026 18:38 | 20 | 318.09 |
| 10/14/2026 18:38 | 3 | 318.06 |
| 10/14/2026 18:38 | 13 | 318.06 |
| 10/14/2026 18:38 | 40 | 318.12 |
| 10/14/2026 18:38 | 40 | 318.15 |
| 10/14/2026 18:38 | 50 | 318.17 |
| 10/14/2026 18:38 | 100 | 318.18 |
| 10/14/2026 18:38 | 10 | 318.23 |
| 10/14/2026 18:38 | 10 | 318.23 |
| 10/14/2026 18:38 | 40 | 318.16 |
| 10/14/2026 18:38 | 58 | 318.18 |
| 10/14/2026 18:37 | 3 | 318.46 |
| 10/14/2026 18:36 | 24 | 318.32 |
| 10/14/2026 18:36 | 100 | 318.32 |
| 10/14/2026 18:36 | 10 | 318.32 |
| 10/14/2026 18:36 | 10 | 318.32 |
| 10/14/2026 18:35 | 1 | 318.43 |
| 10/14/2026 18:34 | 2 | 318.34 |
| 10/14/2026 18:34 | 20 | 318.44 |
| 10/14/2026 18:32 | 40 | 318.26 |
| 10/14/2026 18:32 | 40 | 318.37 |
| 10/14/2026 18:31 | 2 | 318.62 |
| 10/14/2026 18:31 | 2 | 318.62 |
| 10/14/2026 18:29 | 13 | 318.53 |
| 10/14/2026 18:29 | 2 | 318.53 |
| 10/14/2026 18:29 | 3 | 318.53 |
| 10/14/2026 18:28 | 3 | 318.47 |
| 10/14/2026 18:28 | 63 | 318.39 |
| 10/14/2026 18:28 | 2 | 318.55 |
| 10/14/2026 18:27 | 18 | 318.64 |
| 10/14/2026 18:27 | 37 | 318.54 |
| 10/14/2026 18:27 | 10 | 318.55 |
| 10/14/2026 18:27 | 20 | 318.54 |
| 10/14/2026 18:27 | 5 | 318.54 |
| 10/14/2026 18:27 | 12 | 318.54 |
| 10/14/2026 18:27 | 13 | 318.54 |
| 10/14/2026 18:27 | 12 | 318.54 |
| 10/14/2026 18:27 | 90 | 318.27 |
| 10/14/2026 18:27 | 10 | 318.27 |
| 10/14/2026 18:27 | 100 | 318.27 |
| 10/14/2026 18:27 | 2 | 318.30 |
| 10/14/2026 18:27 | 1 | 318.50 |
| 10/14/2026 18:27 | 2 | 318.50 |
| 10/14/2026 18:27 | 2 | 318.50 |
| 10/14/2026 18:27 | 20 | 318.50 |
| 10/14/2026 18:26 | 20 | 318.48 |
| 10/14/2026 18:26 | 2 | 318.49 |
| 10/14/2026 18:26 | 40 | 318.49 |
| 10/14/2026 18:26 | 38 | 318.48 |
| 10/14/2026 18:26 | 42 | 318.48 |
| 10/14/2026 18:26 | 20 | 318.48 |
| 10/14/2026 18:26 | 2 | 318.48 |
| 10/14/2026 18:26 | 20 | 318.45 |
| 10/14/2026 18:22 | 20 | 318.33 |
| 10/14/2026 18:22 | 1 | 318.38 |
| 10/14/2026 18:21 | 31 | 318.42 |
| 10/14/2026 18:21 | 1 | 318.44 |
| 10/14/2026 18:21 | 4 | 318.43 |
| 10/14/2026 18:21 | 41 | 318.42 |
| 10/14/2026 18:21 | 5 | 318.42 |
| 10/14/2026 18:21 | 1 | 318.39 |
| 10/14/2026 18:21 | 15 | 318.42 |
| 10/14/2026 18:21 | 15 | 318.42 |
| 10/14/2026 18:21 | 4 | 318.42 |
| 10/14/2026 18:21 | 1 | 318.42 |
| 10/14/2026 18:21 | 3 | 318.42 |
| 10/14/2026 18:21 | 11 | 318.42 |
| 10/14/2026 18:21 | 20 | 318.33 |
| 10/14/2026 18:21 | 48 | 318.39 |
| 10/14/2026 18:21 | 20 | 318.40 |
| 10/14/2026 18:21 | 30 | 318.39 |
| 10/14/2026 18:21 | 13 | 318.39 |
| 10/14/2026 18:21 | 17 | 318.39 |
| 10/14/2026 18:21 | 15 | 318.39 |
| 10/14/2026 18:21 | 8 | 318.39 |
| 10/14/2026 18:21 | 2 | 318.38 |
| 10/14/2026 18:19 | 32 | 318.38 |
| 10/14/2026 18:18 | 6 | 318.40 |
| 10/14/2026 18:18 | 40 | 318.36 |
| 10/14/2026 18:18 | 3 | 318.28 |
| 10/14/2026 18:16 | 23 | 318.148 |
| 10/14/2026 18:16 | 13 | 318.15 |
| 10/14/2026 18:16 | 7 | 318.19 |
| 10/14/2026 18:16 | 20 | 318.19 |
| 10/14/2026 18:16 | 20 | 318.19 |
| 10/14/2026 18:16 | 1 | 318.20 |
| 10/14/2026 18:16 | 2 | 318.20 |
| 10/14/2026 18:16 | 1 | 318.24 |
| 10/14/2026 18:16 | 8 | 318.33 |
| 10/14/2026 18:16 | 80 | 318.33 |
| 10/14/2026 18:16 | 40 | 318.33 |
| 10/14/2026 18:14 | 21 | 318.50 |
| 10/14/2026 18:14 | 80 | 318.52 |
| 10/14/2026 18:14 | 40 | 318.51 |
| 10/14/2026 18:14 | 19 | 318.51 |
| 10/14/2026 18:14 | 2 | 318.50 |
| 10/14/2026 18:14 | 40 | 318.43 |
| 10/14/2026 18:14 | 1 | 318.45 |
| 10/14/2026 18:14 | 10 | 318.47 |
| 10/14/2026 18:14 | 20 | 318.47 |
| 10/14/2026 18:14 | 20 | 318.47 |
| 10/14/2026 18:13 | 16 | 318.70 |
| 10/14/2026 18:12 | 2 | 318.62 |
| 10/14/2026 18:11 | 2 | 318.62 |
| 10/14/2026 18:11 | 2 | 318.62 |
| 10/14/2026 18:07 | 39 | 318.80 |
| 10/14/2026 18:07 | 1 | 318.80 |
| 10/14/2026 18:07 | 1 | 318.67 |
| 10/14/2026 18:07 | 16 | 318.57 |
| 10/14/2026 18:07 | 28 | 318.57 |
| 10/14/2026 18:07 | 22 | 318.56 |
| 10/14/2026 18:07 | 4 | 318.49 |
| 10/14/2026 18:07 | 1 | 318.49 |
| 10/14/2026 18:07 | 1 | 318.48 |
| 10/14/2026 18:07 | 1 | 318.48 |
| 10/14/2026 18:07 | 39 | 318.48 |
| 10/14/2026 18:07 | 1 | 318.46 |
| 10/14/2026 18:07 | 60 | 318.35 |
| 10/14/2026 18:07 | 40 | 318.39 |
| 10/14/2026 18:07 | 40 | 318.38 |
| 10/14/2026 18:07 | 1 | 318.38 |
| 10/14/2026 18:06 | 47 | 318.10 |
| 10/14/2026 18:06 | 13 | 318.10 |
| 10/14/2026 18:06 | 20 | 318.10 |
| 10/14/2026 18:06 | 20 | 318.10 |
| 10/14/2026 18:04 | 2 | 318.10 |
| 10/14/2026 18:04 | 2 | 318.29 |
| 10/14/2026 18:02 | 1 | 318.37 |
| 10/14/2026 18:02 | 22 | 318.37 |
| 10/14/2026 18:02 | 40 | 318.335 |
| 10/14/2026 18:02 | 10 | 318.335 |
| 10/14/2026 18:02 | 4 | 318.32 |
| 10/14/2026 18:02 | 6 | 318.30 |
| 10/14/2026 18:02 | 1 | 318.21 |
| 10/14/2026 18:02 | 6 | 318.26 |
| 10/14/2026 18:02 | 2 | 318.23 |
| 10/14/2026 18:02 | 30 | 318.23 |
| 10/14/2026 18:02 | 40 | 318.23 |
| 10/14/2026 18:02 | 1 | 318.22 |
| 10/14/2026 18:02 | 2 | 318.22 |
| 10/14/2026 18:00 | 14 | 318.06 |
| 10/14/2026 18:00 | 1 | 318.06 |
| 10/14/2026 18:00 | 13 | 318.08 |
| 10/14/2026 18:00 | 24 | 318.17 |
| 10/14/2026 18:00 | 16 | 318.17 |
| 10/14/2026 18:00 | 30 | 318.19 |
| 10/14/2026 18:00 | 10 | 318.19 |
| 10/14/2026 18:00 | 3 | 318.255 |
| 10/14/2026 17:59 | 1 | 318.25 |
| 10/14/2026 17:59 | 22 | 318.34 |
| 10/14/2026 17:59 | 9 | 318.28 |
| 10/14/2026 17:57 | 20 | 318.34 |
| 10/14/2026 17:57 | 20 | 318.34 |
| 10/14/2026 17:57 | 10 | 318.34 |
| 10/14/2026 17:56 | 4 | 318.55 |
| 10/14/2026 17:56 | 40 | 318.55 |
| 10/14/2026 17:56 | 7 | 318.55 |
| 10/14/2026 17:56 | 17 | 318.55 |
| 10/14/2026 17:56 | 1 | 318.55 |
| 10/14/2026 17:56 | 22 | 318.49 |
| 10/14/2026 17:56 | 40 | 318.45 |
| 10/14/2026 17:56 | 26 | 318.35 |
| 10/14/2026 17:55 | 40 | 318.39 |
| 10/14/2026 17:55 | 40 | 318.43 |
| 10/14/2026 17:55 | 40 | 318.39 |
| 10/14/2026 17:55 | 79 | 318.35 |
| 10/14/2026 17:55 | 10 | 318.30 |
| 10/14/2026 17:55 | 10 | 318.30 |
| 10/14/2026 17:55 | 40 | 318.27 |
| 10/14/2026 17:54 | 50 | 318.28 |
| 10/14/2026 17:54 | 100 | 318.29 |
| 10/14/2026 17:54 | 2 | 318.35 |
| 10/14/2026 17:50 | 8 | 318.47 |
| 10/14/2026 17:49 | 13 | 318.42 |
| 10/14/2026 17:49 | 2 | 318.39 |
| 10/14/2026 17:49 | 1 | 318.30 |
| 10/14/2026 17:49 | 1 | 318.30 |
| 10/14/2026 17:49 | 10 | 318.26 |
| 10/14/2026 17:48 | 1 | 318.16 |
| 10/14/2026 17:48 | 39 | 318.16 |
| 10/14/2026 17:48 | 19 | 318.16 |
| 10/14/2026 17:48 | 40 | 318.16 |
| 10/14/2026 17:48 | 1 | 318.15 |
| 10/14/2026 17:48 | 99 | 318.15 |
| 10/14/2026 17:46 | 1 | 317.97 |
| 10/14/2026 17:45 | 89 | 318.02 |
| 10/14/2026 17:45 | 40 | 318.07 |
| 10/14/2026 17:45 | 31 | 318.07 |
| 10/14/2026 17:45 | 9 | 318.07 |
| 10/14/2026 17:43 | 3 | 318.09 |
| 10/14/2026 17:43 | 40 | 318.10 |
| 10/14/2026 17:43 | 40 | 318.10 |
| 10/14/2026 17:43 | 40 | 318.15 |
| 10/14/2026 17:42 | 10 | 318.27 |
| 10/14/2026 17:41 | 17 | 318.30 |
| 10/14/2026 17:41 | 20 | 318.19 |
| 10/14/2026 17:41 | 1 | 318.19 |
| 10/14/2026 17:41 | 38 | 318.18 |
| 10/14/2026 17:41 | 40 | 318.18 |
| 10/14/2026 17:41 | 6 | 318.18 |
| 10/14/2026 17:41 | 40 | 318.18 |
| 10/14/2026 17:38 | 70 | 318.19 |
| 10/14/2026 17:38 | 1 | 318.10 |
| 10/14/2026 17:37 | 4 | 318.16 |
| 10/14/2026 17:37 | 6 | 318.16 |
| 10/14/2026 17:37 | 7 | 318.17 |
| 10/14/2026 17:37 | 1 | 318.27 |
| 10/14/2026 17:37 | 1 | 318.27 |
| 10/14/2026 17:37 | 1 | 318.27 |
| 10/14/2026 17:37 | 1 | 318.27 |
| 10/14/2026 17:37 | 1 | 318.27 |
| 10/14/2026 17:37 | 1 | 318.27 |
| 10/14/2026 17:37 | 1 | 318.27 |
| 10/14/2026 17:37 | 1 | 318.27 |
| 10/14/2026 17:37 | 1 | 318.27 |
| 10/14/2026 17:37 | 1 | 318.27 |
| 10/14/2026 17:37 | 1 | 318.27 |
| 10/14/2026 17:37 | 1 | 318.27 |
| 10/14/2026 17:37 | 1 | 318.27 |
| 10/14/2026 17:37 | 1 | 318.27 |
| 10/14/2026 17:37 | 1 | 318.27 |
| 10/14/2026 17:37 | 1 | 318.27 |
| 10/14/2026 17:37 | 1 | 318.27 |
| 10/14/2026 17:37 | 1 | 318.27 |
| 10/14/2026 17:37 | 1 | 318.27 |
| 10/14/2026 17:37 | 1 | 318.27 |
| 10/14/2026 17:37 | 1 | 318.27 |
| 10/14/2026 17:37 | 1 | 318.27 |
| 10/14/2026 17:37 | 1 | 318.27 |
| 10/14/2026 17:37 | 1 | 318.28 |
| 10/14/2026 17:36 | 1 | 318.28 |
| 10/14/2026 17:36 | 1 | 318.28 |
| 10/14/2026 17:36 | 1 | 318.28 |
| 10/14/2026 17:36 | 41 | 318.18 |
| 10/14/2026 17:36 | 7 | 318.18 |
| 10/14/2026 17:36 | 2 | 318.21 |
| 10/14/2026 17:36 | 2 | 318.22 |
| 10/14/2026 17:36 | 38 | 318.28 |
| 10/14/2026 17:36 | 2 | 318.28 |
| 10/14/2026 17:36 | 1 | 318.40 |
| 10/14/2026 17:36 | 1 | 318.40 |
| 10/14/2026 17:36 | 1 | 318.40 |
| 10/14/2026 17:36 | 1 | 318.40 |
| 10/14/2026 17:36 | 1 | 318.40 |
| 10/14/2026 17:36 | 1 | 318.40 |
| 10/14/2026 17:36 | 40 | 318.29 |
| 10/14/2026 17:36 | 1 | 318.41 |
| 10/14/2026 17:36 | 1 | 318.41 |
| 10/14/2026 17:36 | 1 | 318.41 |
| 10/14/2026 17:36 | 1 | 318.42 |
| 10/14/2026 17:35 | 1 | 318.42 |
| 10/14/2026 17:35 | 40 | 318.51 |
| 10/14/2026 17:35 | 1 | 318.55 |
| 10/14/2026 17:35 | 40 | 318.54 |
| 10/14/2026 17:35 | 40 | 318.46 |
| 10/14/2026 17:35 | 1 | 318.29 |
| 10/14/2026 17:34 | 50 | 318.29 |
| 10/14/2026 17:34 | 3 | 318.37 |
| 10/14/2026 17:34 | 1 | 318.46 |
| 10/14/2026 17:34 | 20 | 318.55 |
| 10/14/2026 17:34 | 2 | 318.47 |
| 10/14/2026 17:33 | 6 | 318.47 |
| 10/14/2026 17:33 | 21 | 318.56 |
| 10/14/2026 17:33 | 9 | 318.51 |
| 10/14/2026 17:33 | 14 | 318.50 |
| 10/14/2026 17:33 | 53 | 318.48 |
| 10/14/2026 17:33 | 9 | 318.48 |
| 10/14/2026 17:33 | 9 | 318.47 |
| 10/14/2026 17:33 | 100 | 318.35 |
| 10/14/2026 17:31 | 1 | 318.46 |
| 10/14/2026 17:31 | 20 | 318.34 |
| 10/14/2026 17:30 | 26 | 318.35 |
| 10/14/2026 17:30 | 7 | 318.33 |
| 10/14/2026 17:30 | 5 | 318.31 |
| 10/14/2026 17:27 | 3 | 318.22 |
| 10/14/2026 17:27 | 16 | 318.22 |
| 10/14/2026 17:25 | 40 | 318.00 |
| 10/14/2026 17:25 | 1 | 318.10 |
| 10/14/2026 17:24 | 40 | 318.16 |
| 10/14/2026 17:24 | 40 | 318.16 |
| 10/14/2026 17:23 | 25 | 318.19 |
| 10/14/2026 17:22 | 68 | 318.30 |
| 10/14/2026 17:22 | 12 | 318.30 |
| 10/14/2026 17:22 | 40 | 318.30 |
| 10/14/2026 17:22 | 10 | 318.46 |
| 10/14/2026 17:22 | 4 | 318.39 |
| 10/14/2026 17:22 | 12 | 318.32 |
| 10/14/2026 17:22 | 20 | 318.30 |
| 10/14/2026 17:22 | 1 | 318.28 |
| 10/14/2026 17:21 | 19 | 318.21 |
| 10/14/2026 17:21 | 1 | 318.20 |
| 10/14/2026 17:21 | 22 | 318.05 |
| 10/14/2026 17:21 | 1 | 318.04 |
| 10/14/2026 17:21 | 1 | 318.00 |
| 10/14/2026 17:20 | 2 | 318.03 |
| 10/14/2026 17:19 | 17 | 317.90 |
| 10/14/2026 17:19 | 1 | 317.85 |
| 10/14/2026 17:19 | 1 | 317.85 |
| 10/14/2026 17:19 | 1 | 317.85 |
| 10/14/2026 17:19 | 1 | 317.82 |
| 10/14/2026 17:19 | 1 | 317.80 |
| 10/14/2026 17:19 | 1 | 317.78 |
| 10/14/2026 17:19 | 1 | 317.78 |
| 10/14/2026 17:19 | 1 | 317.79 |
| 10/14/2026 17:19 | 1 | 317.81 |
| 10/14/2026 17:19 | 1 | 317.81 |
| 10/14/2026 17:19 | 1 | 317.90 |
| 10/14/2026 17:19 | 9 | 317.88 |
| 10/14/2026 17:17 | 10 | 317.77 |
| 10/14/2026 17:17 | 10 | 317.77 |
| 10/14/2026 17:17 | 1 | 317.64 |
| 10/14/2026 17:17 | 1 | 317.62 |
| 10/14/2026 17:17 | 1 | 317.62 |
| 10/14/2026 17:16 | 5 | 317.60 |
| 10/14/2026 17:16 | 1 | 317.60 |
| 10/14/2026 17:16 | 1 | 317.60 |
| 10/14/2026 17:16 | 8 | 317.61 |
| 10/14/2026 17:15 | 40 | 317.65 |
| 10/14/2026 17:15 | 1 | 317.74 |
| 10/14/2026 17:15 | 40 | 317.77 |
| 10/14/2026 17:15 | 1 | 317.82 |
| 10/14/2026 17:15 | 1 | 318.03 |
| 10/14/2026 17:15 | 40 | 318.01 |
| 10/14/2026 17:15 | 2 | 318.00 |
| 10/14/2026 17:15 | 1 | 317.99 |
| 10/14/2026 17:15 | 15 | 317.71 |
| 10/14/2026 17:14 | 14 | 317.68 |
| 10/14/2026 17:14 | 20 | 317.65 |
| 10/14/2026 17:14 | 12 | 317.62 |
| 10/14/2026 17:14 | 1 | 317.62 |
| 10/14/2026 17:14 | 14 | 317.89 |
| 10/14/2026 17:13 | 18 | 317.62 |
| 10/14/2026 17:13 | 1 | 317.65 |
| 10/14/2026 17:13 | 2 | 317.68 |
| 10/14/2026 17:13 | 2 | 317.69 |
| 10/14/2026 17:13 | 1 | 317.72 |
| 10/14/2026 17:13 | 12 | 317.81 |
| 10/14/2026 17:13 | 40 | 317.81 |
| 10/14/2026 17:13 | 1 | 318.05 |
| 10/14/2026 17:13 | 1 | 318.05 |
| 10/14/2026 17:13 | 8 | 318.05 |
| 10/14/2026 17:13 | 8 | 318.05 |
| 10/14/2026 17:13 | 1 | 318.05 |
| 10/14/2026 17:13 | 2 | 318.05 |
| 10/14/2026 17:13 | 1 | 317.94 |
| 10/14/2026 17:13 | 1 | 317.94 |
| 10/14/2026 17:13 | 3 | 318.05 |
| 10/14/2026 17:13 | 40 | 318.05 |
| 10/14/2026 17:13 | 1 | 317.93 |
| 10/14/2026 17:13 | 1 | 317.93 |
| 10/14/2026 17:13 | 1 | 317.93 |
| 10/14/2026 17:13 | 1 | 317.93 |
| 10/14/2026 17:13 | 1 | 317.93 |
| 10/14/2026 17:13 | 1 | 317.93 |
| 10/14/2026 17:13 | 1 | 317.93 |
| 10/14/2026 17:13 | 1 | 317.93 |
| 10/14/2026 17:13 | 1 | 317.93 |
| 10/14/2026 17:13 | 1 | 317.94 |
| 10/14/2026 17:13 | 1 | 317.94 |
| 10/14/2026 17:13 | 1 | 317.94 |
| 10/14/2026 17:13 | 1 | 317.94 |
| 10/14/2026 17:13 | 1 | 317.94 |
| 10/14/2026 17:13 | 1 | 317.94 |
| 10/14/2026 17:13 | 1 | 317.94 |
| 10/14/2026 17:13 | 1 | 317.94 |
| 10/14/2026 17:13 | 1 | 317.94 |
| 10/14/2026 17:13 | 1 | 317.94 |
| 10/14/2026 17:13 | 3 | 317.94 |
| 10/14/2026 17:13 | 75 | 317.94 |
| 10/14/2026 17:13 | 1 | 317.94 |
| 10/14/2026 17:13 | 2 | 317.94 |
| 10/14/2026 17:13 | 1 | 317.94 |
| 10/14/2026 17:13 | 1 | 317.94 |
| 10/14/2026 17:13 | 1 | 317.94 |
| 10/14/2026 17:13 | 1 | 317.94 |
| 10/14/2026 17:13 | 1 | 317.94 |
| 10/14/2026 17:13 | 1 | 317.94 |
| 10/14/2026 17:13 | 1 | 317.94 |
| 10/14/2026 17:13 | 1 | 317.94 |
| 10/14/2026 17:13 | 1 | 317.94 |
| 10/14/2026 17:13 | 2 | 317.94 |
| 10/14/2026 17:13 | 1 | 317.94 |
| 10/14/2026 17:12 | 1 | 317.94 |
| 10/14/2026 17:12 | 1 | 317.93 |
| 10/14/2026 17:12 | 1 | 317.93 |
| 10/14/2026 17:12 | 1 | 317.93 |
| 10/14/2026 17:12 | 1 | 317.93 |
| 10/14/2026 17:12 | 1 | 317.93 |
| 10/14/2026 17:12 | 1 | 317.93 |
| 10/14/2026 17:12 | 1 | 317.93 |
| 10/14/2026 17:12 | 1 | 317.93 |
| 10/14/2026 17:12 | 1 | 317.93 |
| 10/14/2026 17:12 | 1 | 317.93 |
| 10/14/2026 17:12 | 1 | 317.93 |
| 10/14/2026 17:12 | 1 | 317.93 |
| 10/14/2026 17:12 | 1 | 317.94 |
| 10/14/2026 17:12 | 1 | 317.94 |
| 10/14/2026 17:12 | 1 | 317.94 |
| 10/14/2026 17:12 | 1 | 317.94 |
| 10/14/2026 17:12 | 1 | 317.94 |
| 10/14/2026 17:12 | 1 | 317.94 |
| 10/14/2026 17:12 | 1 | 317.94 |
| 10/14/2026 17:12 | 1 | 317.94 |
| 10/14/2026 17:12 | 1 | 317.94 |
| 10/14/2026 17:12 | 1 | 317.94 |
| 10/14/2026 17:12 | 1 | 317.94 |
| 10/14/2026 17:11 | 2 | 318.02 |
| 10/14/2026 17:11 | 3 | 318.02 |
| 10/14/2026 17:11 | 40 | 318.02 |
| 10/14/2026 17:11 | 2 | 318.01 |
| 10/14/2026 17:11 | 5 | 317.85 |
| 10/14/2026 17:10 | 2 | 317.82 |
| 10/14/2026 17:09 | 1 | 317.87 |
| 10/14/2026 17:09 | 40 | 317.86 |
| 10/14/2026 17:09 | 1 | 317.86 |
| 10/14/2026 17:09 | 13 | 317.86 |
| 10/14/2026 17:09 | 13 | 317.86 |
| 10/14/2026 17:09 | 27 | 317.86 |
| 10/14/2026 17:09 | 40 | 317.86 |
| 10/14/2026 17:09 | 13 | 317.87 |
| 10/14/2026 17:08 | 30 | 317.99 |
| 10/14/2026 17:08 | 1 | 317.915 |
| 10/14/2026 17:08 | 1 | 317.88 |
| 10/14/2026 17:08 | 1 | 317.91 |
| 10/14/2026 17:08 | 1 | 317.92 |
| 10/14/2026 17:07 | 1 | 317.76 |
| 10/14/2026 17:07 | 40 | 317.71 |
| 10/14/2026 17:07 | 22 | 317.71 |
| 10/14/2026 17:07 | 18 | 317.71 |
| 10/14/2026 17:07 | 20 | 317.71 |
| 10/14/2026 17:07 | 40 | 317.71 |
| 10/14/2026 17:07 | 30 | 317.56 |
| 10/14/2026 17:07 | 9 | 317.60 |
| 10/14/2026 17:07 | 26 | 317.60 |
| 10/14/2026 17:07 | 14 | 317.60 |
| 10/14/2026 17:07 | 40 | 317.60 |
| 10/14/2026 17:07 | 40 | 317.59 |
| 10/14/2026 17:07 | 23 | 317.59 |
| 10/14/2026 17:07 | 17 | 317.59 |
| 10/14/2026 17:06 | 1 | 317.50 |
| 10/14/2026 17:06 | 1 | 317.50 |
| 10/14/2026 17:04 | 22 | 317.67 |
| 10/14/2026 17:04 | 18 | 317.66 |
| 10/14/2026 17:04 | 40 | 317.66 |
| 10/14/2026 17:04 | 40 | 317.66 |
| 10/14/2026 17:04 | 2 | 317.66 |
| 10/14/2026 17:04 | 2 | 317.64 |
| 10/14/2026 17:03 | 8 | 317.57 |
| 10/14/2026 17:02 | 10 | 317.25 |
| 10/14/2026 17:02 | 10 | 317.25 |
| 10/14/2026 17:02 | 10 | 317.24 |
| 10/14/2026 17:01 | 2 | 317.47 |
| 10/14/2026 17:01 | 20 | 317.48 |
| 10/14/2026 17:01 | 6 | 317.49 |
| 10/14/2026 17:01 | 1 | 317.49 |
| 10/14/2026 17:01 | 1 | 317.49 |
| 10/14/2026 17:01 | 2 | 317.55 |
| 10/14/2026 17:01 | 40 | 317.58 |
| 10/14/2026 16:59 | 40 | 317.63 |
| 10/14/2026 16:58 | 40 | 317.94 |
| 10/14/2026 16:57 | 40 | 318.02 |
| 10/14/2026 16:57 | 20 | 317.88 |
| 10/14/2026 16:57 | 40 | 318.07 |
| 10/14/2026 16:56 | 40 | 318.04 |
| 10/14/2026 16:56 | 1 | 318.08 |
| 10/14/2026 16:56 | 40 | 318.07 |
| 10/14/2026 16:56 | 40 | 317.91 |
| 10/14/2026 16:56 | 51 | 317.91 |
| 10/14/2026 16:56 | 1 | 317.91 |
| 10/14/2026 16:56 | 2 | 317.91 |
| 10/14/2026 16:56 | 20 | 317.89 |
| 10/14/2026 16:56 | 4 | 317.89 |
| 10/14/2026 16:56 | 36 | 317.89 |
| 10/14/2026 16:56 | 2 | 317.86 |
| 10/14/2026 16:56 | 9 | 317.86 |
| 10/14/2026 16:56 | 40 | 317.86 |
| 10/14/2026 16:56 | 2 | 317.85 |
| 10/14/2026 16:55 | 1 | 317.68 |
| 10/14/2026 16:54 | 1 | 317.66 |
| 10/14/2026 16:53 | 1 | 317.70 |
| 10/14/2026 16:52 | 1 | 317.67 |
| 10/14/2026 16:52 | 1 | 317.67 |
| 10/14/2026 16:52 | 60 | 317.84 |
| 10/14/2026 16:52 | 1 | 317.88 |
| 10/14/2026 16:52 | 60 | 318.00 |
| 10/14/2026 16:52 | 60 | 318.04 |
| 10/14/2026 16:51 | 1 | 317.86 |
| 10/14/2026 16:50 | 1 | 317.91 |
| 10/14/2026 16:50 | 1 | 317.92 |
| 10/14/2026 16:50 | 9 | 317.92 |
| 10/14/2026 16:50 | 40 | 317.92 |
| 10/14/2026 16:50 | 40 | 317.92 |
| 10/14/2026 16:49 | 1 | 317.87 |
| 10/14/2026 16:49 | 1 | 317.72 |
| 10/14/2026 16:49 | 1 | 317.65 |
| 10/14/2026 16:49 | 8 | 317.69 |
| 10/14/2026 16:49 | 10 | 317.69 |
| 10/14/2026 16:49 | 5 | 317.69 |
| 10/14/2026 16:49 | 1 | 317.76 |
| 10/14/2026 16:49 | 16 | 317.81 |
| 10/14/2026 16:49 | 2 | 317.87 |
| 10/14/2026 16:49 | 1 | 317.955 |
| 10/14/2026 16:49 | 31 | 317.92 |
| 10/14/2026 16:49 | 9 | 317.92 |
| 10/14/2026 16:49 | 31 | 317.94 |
| 10/14/2026 16:49 | 5 | 318.17 |
| 10/14/2026 16:48 | 1 | 318.05 |
| 10/14/2026 16:48 | 1 | 318.04 |
| 10/14/2026 16:48 | 51 | 317.99 |
| 10/14/2026 16:48 | 52 | 317.99 |
| 10/14/2026 16:48 | 51 | 318.00 |
| 10/14/2026 16:47 | 1 | 318.21 |
| 10/14/2026 16:46 | 2 | 318.06 |
| 10/14/2026 16:44 | 19 | 318.33 |
| 10/14/2026 16:44 | 1 | 318.33 |
| 10/14/2026 16:44 | 1 | 318.24 |
| 10/14/2026 16:44 | 1 | 318.22 |
| 10/14/2026 16:44 | 7 | 318.22 |
| 10/14/2026 16:44 | 14 | 318.22 |
| 10/14/2026 16:43 | 42 | 317.92 |
| 10/14/2026 16:43 | 17 | 317.89 |
| 10/14/2026 16:43 | 1 | 317.89 |
| 10/14/2026 16:43 | 1 | 317.90 |
| 10/14/2026 16:43 | 1 | 317.90 |
| 10/14/2026 16:43 | 1 | 317.90 |
| 10/14/2026 16:43 | 1 | 317.90 |
| 10/14/2026 16:43 | 1 | 317.90 |
| 10/14/2026 16:43 | 1 | 317.90 |
| 10/14/2026 16:43 | 3 | 317.90 |
| 10/14/2026 16:43 | 1 | 317.90 |
| 10/14/2026 16:43 | 63 | 317.90 |
| 10/14/2026 16:43 | 1 | 318.01 |
| 10/14/2026 16:42 | 1 | 318.01 |
| 10/14/2026 16:42 | 1 | 318.02 |
| 10/14/2026 16:42 | 1 | 318.035 |
| 10/14/2026 16:42 | 1 | 318.04 |
| 10/14/2026 16:41 | 1 | 317.90 |
| 10/14/2026 16:41 | 100 | 318.025 |
| 10/14/2026 16:41 | 1 | 318.05 |
| 10/14/2026 16:40 | 1 | 318.045 |
| 10/14/2026 16:40 | 1 | 318.03 |
| 10/14/2026 16:39 | 7 | 318.09 |
| 10/14/2026 16:39 | 37 | 318.10 |
| 10/14/2026 16:39 | 3 | 318.10 |
| 10/14/2026 16:39 | 37 | 318.11 |
| 10/14/2026 16:39 | 63 | 318.11 |
| 10/14/2026 16:39 | 33 | 318.47 |
| 10/14/2026 16:39 | 2 | 318.44 |
| 10/14/2026 16:39 | 1 | 318.38 |
| 10/14/2026 16:39 | 4 | 318.32 |
| 10/14/2026 16:38 | 39 | 318.41 |
| 10/14/2026 16:38 | 1 | 318.38 |
| 10/14/2026 16:38 | 40 | 318.33 |
| 10/14/2026 16:38 | 1 | 318.22 |
| 10/14/2026 16:38 | 40 | 318.26 |
| 10/14/2026 16:37 | 40 | 318.29 |
| 10/14/2026 16:37 | 40 | 318.33 |
| 10/14/2026 16:37 | 2 | 318.34 |
| 10/14/2026 16:37 | 1 | 318.34 |
| 10/14/2026 16:36 | 40 | 318.01 |
| 10/14/2026 16:36 | 119 | 318.21 |
| 10/14/2026 16:35 | 40 | 318.29 |
| 10/14/2026 16:34 | 1 | 318.31 |
| 10/14/2026 16:34 | 1 | 318.43 |
| 10/14/2026 16:34 | 3 | 318.60 |
| 10/14/2026 16:34 | 1 | 318.51 |
| 10/14/2026 16:33 | 40 | 318.27 |
| 10/14/2026 16:33 | 50 | 318.35 |
| 10/14/2026 16:33 | 36 | 318.42 |
| 10/14/2026 16:33 | 4 | 318.42 |
| 10/14/2026 16:33 | 1 | 318.57 |
| 10/14/2026 16:33 | 1 | 318.57 |
| 10/14/2026 16:33 | 3 | 318.57 |
| 10/14/2026 16:33 | 15 | 318.57 |
| 10/14/2026 16:33 | 2 | 318.62 |
| 10/14/2026 16:33 | 23 | 318.62 |
| 10/14/2026 16:33 | 15 | 318.62 |
| 10/14/2026 16:33 | 1 | 318.63 |
| 10/14/2026 16:33 | 80 | 318.63 |
| 10/14/2026 16:33 | 40 | 318.64 |
| 10/14/2026 16:33 | 40 | 318.65 |
| 10/14/2026 16:33 | 1 | 318.68 |
| 10/14/2026 16:33 | 19 | 318.68 |
| 10/14/2026 16:33 | 1 | 318.70 |
| 10/14/2026 16:32 | 7 | 318.89 |
| 10/14/2026 16:32 | 1 | 318.89 |
| 10/14/2026 16:32 | 1 | 318.89 |
| 10/14/2026 16:32 | 9 | 318.90 |
| 10/14/2026 16:32 | 40 | 318.90 |
| 10/14/2026 16:32 | 40 | 318.90 |
| 10/14/2026 16:32 | 10 | 318.90 |
| 10/14/2026 16:32 | 81 | 318.91 |
| 10/14/2026 16:32 | 50 | 318.91 |
| 10/14/2026 16:32 | 99 | 318.95 |
| 10/14/2026 16:32 | 40 | 319.08 |
| 10/14/2026 16:32 | 40 | 319.08 |
| 10/14/2026 16:32 | 40 | 319.11 |
| 10/14/2026 16:32 | 40 | 319.15 |
| 10/14/2026 16:31 | 1 | 319.38 |
| 10/14/2026 16:31 | 1 | 319.36 |
| 10/14/2026 16:31 | 4 | 319.23 |
| 10/14/2026 16:31 | 1 | 319.22 |
| 10/14/2026 16:31 | 40 | 319.22 |
| 10/14/2026 16:31 | 6 | 319.21 |
| 10/14/2026 16:31 | 38 | 319.21 |
| 10/14/2026 16:31 | 40 | 319.21 |
| 10/14/2026 16:31 | 22 | 319.19 |
| 10/14/2026 16:31 | 40 | 319.21 |
| 10/14/2026 16:31 | 1 | 319.20 |
| 10/14/2026 16:31 | 2 | 319.15 |
| 10/14/2026 16:30 | 10 | 319.15 |
| 10/14/2026 16:30 | 70 | 319.15 |
| 10/14/2026 16:30 | 20 | 319.15 |
| 10/14/2026 16:30 | 5 | 319.15 |
| 10/14/2026 16:30 | 12 | 319.14 |
| 10/14/2026 16:30 | 80 | 319.13 |
| 10/14/2026 16:30 | 1 | 319.11 |
| 10/14/2026 16:28 | 1 | 318.78 |
| 10/14/2026 16:28 | 7 | 318.79 |
| 10/14/2026 16:28 | 2 | 318.82 |
| 10/14/2026 16:28 | 52 | 318.82 |
| 10/14/2026 16:28 | 28 | 318.82 |
| 10/14/2026 16:28 | 14 | 318.83 |
| 10/14/2026 16:28 | 40 | 318.83 |
| 10/14/2026 16:28 | 1 | 318.93 |
| 10/14/2026 16:28 | 1 | 318.98 |
| 10/14/2026 16:28 | 1 | 319.01 |
| 10/14/2026 16:27 | 41 | 318.94 |
| 10/14/2026 16:27 | 10 | 319.05 |
| 10/14/2026 16:27 | 10 | 318.98 |
| 10/14/2026 16:27 | 10 | 318.98 |
| 10/14/2026 16:27 | 22 | 319.09 |
| 10/14/2026 16:27 | 40 | 319.09 |
| 10/14/2026 16:27 | 1 | 319.06 |
| 10/14/2026 16:27 | 40 | 319.00 |
| 10/14/2026 16:27 | 40 | 319.00 |
| 10/14/2026 16:25 | 1 | 318.79 |
| 10/14/2026 16:25 | 1 | 318.79 |
| 10/14/2026 16:24 | 1 | 318.81 |
| 10/14/2026 16:24 | 2 | 318.58 |
| 10/14/2026 16:24 | 1 | 318.58 |
| 10/14/2026 16:24 | 2 | 318.58 |
| 10/14/2026 16:24 | 1 | 318.58 |
| 10/14/2026 16:24 | 40 | 318.77 |
| 10/14/2026 16:24 | 40 | 318.81 |
| 10/14/2026 16:24 | 34 | 319.00 |
| 10/14/2026 16:24 | 1 | 319.00 |
| 10/14/2026 16:24 | 1 | 319.06 |
| 10/14/2026 16:24 | 1 | 319.22 |
| 10/14/2026 16:24 | 1 | 319.21 |
| 10/14/2026 16:24 | 23 | 319.23 |
| 10/14/2026 16:24 | 1 | 319.21 |
| 10/14/2026 16:24 | 1 | 319.14 |
| 10/14/2026 16:23 | 1 | 319.09 |
| 10/14/2026 16:23 | 3 | 319.09 |
| 10/14/2026 16:23 | 1 | 319.09 |
| 10/14/2026 16:23 | 1 | 319.09 |
| 10/14/2026 16:23 | 1 | 319.08 |
| 10/14/2026 16:23 | 6 | 319.08 |
| 10/14/2026 16:23 | 1 | 319.09 |
| 10/14/2026 16:22 | 1 | 319.09 |
| 10/14/2026 16:22 | 1 | 319.015 |
| 10/14/2026 16:22 | 7 | 319.04 |
| 10/14/2026 16:21 | 26 | 318.92 |
| 10/14/2026 16:21 | 40 | 318.92 |
| 10/14/2026 16:21 | 100 | 319.07 |
| 10/14/2026 16:21 | 1 | 319.04 |
| 10/14/2026 16:21 | 10 | 319.04 |
| 10/14/2026 16:21 | 4 | 318.98 |
| 10/14/2026 16:21 | 4 | 318.98 |
| 10/14/2026 16:21 | 240 | 318.93 |
| 10/14/2026 16:21 | 1 | 318.85 |
| 10/14/2026 16:21 | 40 | 318.92 |
| 10/14/2026 16:21 | 1 | 318.92 |
| 10/14/2026 16:21 | 40 | 318.92 |
| 10/14/2026 16:20 | 14 | 318.91 |
| 10/14/2026 16:20 | 40 | 318.91 |
| 10/14/2026 16:20 | 2 | 318.94 |
| 10/14/2026 16:20 | 7 | 318.94 |
| 10/14/2026 16:20 | 31 | 318.94 |
| 10/14/2026 16:20 | 9 | 318.94 |
| 10/14/2026 16:20 | 8 | 318.93 |
| 10/14/2026 16:20 | 1 | 318.73 |
| 10/14/2026 16:20 | 1 | 318.755 |
| 10/14/2026 16:19 | 7 | 318.96 |
| 10/14/2026 16:19 | 28 | 318.96 |
| 10/14/2026 16:19 | 2 | 318.97 |
| 10/14/2026 16:19 | 5 | 318.89 |
| 10/14/2026 16:18 | 2 | 318.97 |
| 10/14/2026 16:18 | 1 | 318.86 |
| 10/14/2026 16:18 | 6 | 318.87 |
| 10/14/2026 16:18 | 10 | 318.87 |
| 10/14/2026 16:18 | 1 | 318.77 |
| 10/14/2026 16:17 | 1 | 318.90 |
| 10/14/2026 16:17 | 1 | 318.90 |
| 10/14/2026 16:17 | 1 | 318.84 |
| 10/14/2026 16:17 | 40 | 318.83 |
| 10/14/2026 16:16 | 2 | 318.59 |
| 10/14/2026 16:16 | 1 | 318.74 |
| 10/14/2026 16:15 | 40 | 318.64 |
| 10/14/2026 16:15 | 10 | 318.74 |
| 10/14/2026 16:15 | 1 | 318.765 |
| 10/14/2026 16:15 | 1 | 318.79 |
| 10/14/2026 16:15 | 16 | 318.79 |
| 10/14/2026 16:15 | 40 | 318.78 |
| 10/14/2026 16:15 | 21 | 318.78 |
| 10/14/2026 16:15 | 6 | 318.78 |
| 10/14/2026 16:15 | 1 | 318.77 |
| 10/14/2026 16:15 | 40 | 318.77 |
| 10/14/2026 16:15 | 7 | 318.78 |
| 10/14/2026 16:15 | 5 | 318.78 |
| 10/14/2026 16:15 | 1 | 318.78 |
| 10/14/2026 16:14 | 20 | 318.76 |
| 10/14/2026 16:14 | 5 | 318.74 |
| 10/14/2026 16:14 | 1 | 318.49 |
| 10/14/2026 16:14 | 1 | 318.565 |
| 10/14/2026 16:14 | 1 | 318.79 |
| 10/14/2026 16:14 | 24 | 318.78 |
| 10/14/2026 16:14 | 16 | 318.78 |
| 10/14/2026 16:13 | 20 | 318.77 |
| 10/14/2026 16:13 | 23 | 318.77 |
| 10/14/2026 16:13 | 7 | 318.77 |
| 10/14/2026 16:12 | 1 | 318.74 |
| 10/14/2026 16:12 | 1 | 318.74 |
| 10/14/2026 16:12 | 13 | 318.90 |
| 10/14/2026 16:12 | 1 | 318.71 |
| 10/14/2026 16:11 | 1 | 318.63 |
| 10/14/2026 16:11 | 2 | 318.67 |
| 10/14/2026 16:11 | 27 | 318.59 |
| 10/14/2026 16:10 | 2 | 318.555 |
| 10/14/2026 16:10 | 13 | 318.59 |
| 10/14/2026 16:10 | 2 | 318.36 |
| 10/14/2026 16:10 | 1 | 318.545 |
| 10/14/2026 16:10 | 1 | 318.545 |
| 10/14/2026 16:10 | 16 | 318.41 |
| 10/14/2026 16:10 | 5 | 318.40 |
| 10/14/2026 16:10 | 1 | 318.39 |
| 10/14/2026 16:10 | 40 | 318.39 |
| 10/14/2026 16:10 | 40 | 318.39 |
| 10/14/2026 16:08 | 7 | 318.16 |
| 10/14/2026 16:07 | 3 | 318.18 |
| 10/14/2026 16:07 | 40 | 318.20 |
| 10/14/2026 16:07 | 20 | 318.22 |
| 10/14/2026 16:07 | 5 | 318.25 |
| 10/14/2026 16:07 | 40 | 318.34 |
| 10/14/2026 16:07 | 13 | 318.33 |
| 10/14/2026 16:07 | 12 | 318.33 |
| 10/14/2026 16:07 | 100 | 318.38 |
| 10/14/2026 16:07 | 1 | 318.415 |
| 10/14/2026 16:07 | 37 | 318.57 |
| 10/14/2026 16:07 | 1 | 318.57 |
| 10/14/2026 16:07 | 2 | 318.57 |
| 10/14/2026 16:07 | 13 | 318.49 |
| 10/14/2026 16:07 | 1 | 318.49 |
| 10/14/2026 16:06 | 1 | 318.36 |
| 10/14/2026 16:05 | 2 | 318.43 |
| 10/14/2026 16:05 | 20 | 318.46 |
| 10/14/2026 16:05 | 10 | 318.47 |
| 10/14/2026 16:05 | 10 | 318.47 |
| 10/14/2026 16:05 | 40 | 318.47 |
| 10/14/2026 16:05 | 40 | 318.47 |
| 10/14/2026 16:05 | 1 | 318.64 |
| 10/14/2026 16:05 | 1 | 318.55 |
| 10/14/2026 16:05 | 1 | 318.57 |
| 10/14/2026 16:05 | 1 | 318.57 |
| 10/14/2026 16:05 | 22 | 318.64 |
| 10/14/2026 16:04 | 1 | 318.61 |
| 10/14/2026 16:04 | 32 | 318.63 |
| 10/14/2026 16:04 | 1 | 318.63 |
| 10/14/2026 16:04 | 1 | 318.63 |
| 10/14/2026 16:04 | 1 | 318.63 |
| 10/14/2026 16:04 | 1 | 318.63 |
| 10/14/2026 16:04 | 1 | 318.63 |
| 10/14/2026 16:04 | 1 | 318.63 |
| 10/14/2026 16:04 | 1 | 318.63 |
| 10/14/2026 16:04 | 1 | 318.63 |
| 10/14/2026 16:04 | 1 | 318.77 |
| 10/14/2026 16:04 | 10 | 318.75 |
| 10/14/2026 16:04 | 40 | 318.75 |
| 10/14/2026 16:04 | 100 | 318.77 |
| 10/14/2026 16:04 | 70 | 318.80 |
| 10/14/2026 16:04 | 1 | 319.025 |
| 10/14/2026 16:04 | 1 | 318.98 |
| 10/14/2026 16:04 | 40 | 318.94 |
| 10/14/2026 16:04 | 6 | 318.86 |
| 10/14/2026 16:04 | 10 | 318.64 |
| 10/14/2026 16:04 | 10 | 318.64 |
| 10/14/2026 16:04 | 10 | 318.64 |
| 10/14/2026 16:04 | 10 | 318.64 |
| 10/14/2026 16:04 | 10 | 318.64 |
| 10/14/2026 16:04 | 10 | 318.64 |
| 10/14/2026 16:04 | 10 | 318.68 |
| 10/14/2026 16:03 | 1 | 318.93 |
| 10/14/2026 16:03 | 1 | 318.93 |
| 10/14/2026 16:03 | 1 | 318.93 |
| 10/14/2026 16:03 | 34 | 318.57 |
| 10/14/2026 16:03 | 1 | 318.73 |
| 10/14/2026 16:03 | 39 | 318.73 |
| 10/14/2026 16:03 | 40 | 318.73 |
| 10/14/2026 16:03 | 1 | 318.71 |
| 10/14/2026 16:03 | 1 | 318.43 |
| 10/14/2026 16:03 | 65 | 318.53 |
| 10/14/2026 16:03 | 3 | 318.53 |
| 10/14/2026 16:03 | 12 | 318.53 |
| 10/14/2026 16:03 | 1 | 318.54 |
| 10/14/2026 16:03 | 100 | 318.63 |
| 10/14/2026 16:03 | 45 | 318.60 |
| 10/14/2026 16:03 | 121 | 318.60 |
| 10/14/2026 16:03 | 40 | 318.60 |
| 10/14/2026 16:03 | 3 | 318.61 |
| 10/14/2026 16:03 | 37 | 318.61 |
| 10/14/2026 16:03 | 3 | 318.65 |
| 10/14/2026 16:03 | 1 | 319.01 |
| 10/14/2026 16:03 | 2 | 318.72 |
| 10/14/2026 16:02 | 24 | 318.73 |
| 10/14/2026 16:02 | 3 | 318.72 |
| 10/14/2026 16:02 | 4 | 318.53 |
| 10/14/2026 16:01 | 8 | 318.17 |
| 10/14/2026 16:01 | 15 | 318.16 |
| 10/14/2026 16:01 | 14 | 318.09 |
| 10/14/2026 16:01 | 1 | 318.15 |
| 10/14/2026 16:01 | 1 | 318.14 |
| 10/14/2026 16:01 | 10 | 318.11 |
| 10/14/2026 16:01 | 1 | 318.11 |
| 10/14/2026 16:01 | 1 | 318.07 |
| 10/14/2026 16:01 | 75 | 318.07 |
| 10/14/2026 16:01 | 40 | 318.05 |
| 10/14/2026 16:01 | 40 | 318.05 |
| 10/14/2026 16:01 | 40 | 318.05 |
| 10/14/2026 16:01 | 13 | 317.815 |
| 10/14/2026 16:01 | 10 | 317.815 |
| 10/14/2026 16:01 | 10 | 317.815 |
| 10/14/2026 16:01 | 1 | 317.82 |
| 10/14/2026 16:01 | 1 | 317.82 |
| 10/14/2026 16:01 | 1 | 317.82 |
| 10/14/2026 16:01 | 1 | 317.82 |
| 10/14/2026 16:01 | 1 | 317.82 |
| 10/14/2026 16:01 | 1 | 317.82 |
| 10/14/2026 16:01 | 1 | 317.82 |
| 10/14/2026 16:00 | 2 | 317.70 |
| 10/14/2026 16:00 | 1 | 317.82 |
| 10/14/2026 16:00 | 1 | 317.81 |
| 10/14/2026 16:00 | 10 | 317.87 |
| 10/14/2026 16:00 | 10 | 317.87 |
| 10/14/2026 16:00 | 1 | 317.72 |
| 10/14/2026 16:00 | 1 | 317.72 |
| 10/14/2026 16:00 | 1 | 317.72 |
| 10/14/2026 16:00 | 1 | 317.74 |
| 10/14/2026 16:00 | 1 | 317.82 |
| 10/14/2026 15:59 | 1 | 317.83 |
| 10/14/2026 15:59 | 1 | 317.83 |
| 10/14/2026 15:59 | 1 | 317.83 |
| 10/14/2026 15:59 | 1 | 317.83 |
| 10/14/2026 15:59 | 8 | 317.87 |
| 10/14/2026 15:58 | 4 | 317.72 |
| 10/14/2026 15:58 | 40 | 317.71 |
| 10/14/2026 15:58 | 11 | 317.76 |
| 10/14/2026 15:58 | 30 | 317.81 |
| 10/14/2026 15:58 | 10 | 317.81 |
| 10/14/2026 15:58 | 40 | 318.12 |
| 10/14/2026 15:58 | 1 | 317.89 |
| 10/14/2026 15:58 | 1 | 317.89 |
| 10/14/2026 15:57 | 20 | 318.27 |
| 10/14/2026 15:57 | 40 | 318.00 |
| 10/14/2026 15:57 | 1 | 317.92 |
| 10/14/2026 15:57 | 1 | 317.92 |
| 10/14/2026 15:57 | 1 | 317.92 |
| 10/14/2026 15:57 | 1 | 317.92 |
| 10/14/2026 15:57 | 4 | 318.06 |
| 10/14/2026 15:57 | 4 | 317.87 |
| 10/14/2026 15:57 | 10 | 317.86 |
| 10/14/2026 15:57 | 40 | 317.86 |
| 10/14/2026 15:57 | 13 | 317.84 |
| 10/14/2026 15:57 | 67 | 317.84 |
| 10/14/2026 15:55 | 2 | 317.64 |
| 10/14/2026 15:55 | 4 | 317.69 |
| 10/14/2026 15:55 | 5 | 317.48 |
| 10/14/2026 15:55 | 11 | 317.44 |
| 10/14/2026 15:53 | 40 | 317.22 |
| 10/14/2026 15:53 | 40 | 317.22 |
| 10/14/2026 15:53 | 3 | 317.01 |
| 10/14/2026 15:53 | 37 | 317.01 |
| 10/14/2026 15:53 | 20 | 317.02 |
| 10/14/2026 15:53 | 100 | 317.03 |
| 10/14/2026 15:53 | 12 | 317.04 |
| 10/14/2026 15:53 | 40 | 317.02 |
| 10/14/2026 15:53 | 40 | 317.02 |
| 10/14/2026 15:53 | 6 | 317.20 |
| 10/14/2026 15:53 | 40 | 317.20 |
| 10/14/2026 15:53 | 1 | 317.20 |
| 10/14/2026 15:53 | 36 | 317.20 |
| 10/14/2026 15:53 | 44 | 317.20 |
| 10/14/2026 15:53 | 2 | 317.21 |
| 10/14/2026 15:53 | 38 | 317.21 |
| 10/14/2026 15:53 | 2 | 317.22 |
| 10/14/2026 15:53 | 40 | 317.24 |
| 10/14/2026 15:53 | 40 | 317.24 |
| 10/14/2026 15:52 | 8 | 317.605 |
| 10/14/2026 15:52 | 22 | 317.47 |
| 10/14/2026 15:52 | 4 | 317.45 |
| 10/14/2026 15:50 | 1 | 316.99 |
| 10/14/2026 15:50 | 11 | 316.96 |
| 10/14/2026 15:50 | 40 | 316.93 |
| 10/14/2026 15:50 | 1 | 316.92 |
| 10/14/2026 15:50 | 40 | 316.92 |
| 10/14/2026 15:50 | 1 | 316.91 |
| 10/14/2026 15:49 | 2 | 316.43 |
| 10/14/2026 15:49 | 10 | 316.43 |
| 10/14/2026 15:49 | 10 | 316.61 |
| 10/14/2026 15:49 | 10 | 316.61 |
| 10/14/2026 15:49 | 10 | 316.61 |
| 10/14/2026 15:49 | 10 | 316.61 |
| 10/14/2026 15:49 | 10 | 316.61 |
| 10/14/2026 15:49 | 10 | 316.61 |
| 10/14/2026 15:49 | 10 | 316.61 |
| 10/14/2026 15:49 | 10 | 316.61 |
| 10/14/2026 15:49 | 20 | 316.61 |
| 10/14/2026 15:49 | 10 | 316.61 |
| 10/14/2026 15:49 | 10 | 316.61 |
| 10/14/2026 15:49 | 2 | 316.40 |
| 10/14/2026 15:49 | 40 | 316.49 |
| 10/14/2026 15:49 | 10 | 316.49 |
| 10/14/2026 15:49 | 30 | 316.49 |
| 10/14/2026 15:49 | 40 | 316.58 |
| 10/14/2026 15:49 | 2 | 316.58 |
| 10/14/2026 15:49 | 11 | 316.58 |
| 10/14/2026 15:49 | 25 | 316.58 |
| 10/14/2026 15:49 | 2 | 316.58 |
| 10/14/2026 15:49 | 80 | 316.61 |
| 10/14/2026 15:49 | 11 | 316.61 |
| 10/14/2026 15:49 | 1 | 316.61 |
| 10/14/2026 15:49 | 1 | 316.61 |
| 10/14/2026 15:49 | 2 | 316.61 |
| 10/14/2026 15:49 | 1 | 316.61 |
| 10/14/2026 15:49 | 26 | 316.61 |
| 10/14/2026 15:49 | 40 | 316.61 |
| 10/14/2026 15:49 | 6 | 316.61 |
| 10/14/2026 15:49 | 4 | 316.61 |
| 10/14/2026 15:49 | 1 | 316.92 |
| 10/14/2026 15:49 | 20 | 316.93 |
| 10/14/2026 15:49 | 20 | 316.93 |
| 10/14/2026 15:49 | 40 | 316.92 |
| 10/14/2026 15:49 | 36 | 316.90 |
| 10/14/2026 15:49 | 1 | 316.90 |
| 10/14/2026 15:49 | 4 | 316.85 |
| 10/14/2026 15:49 | 40 | 316.85 |
| 10/14/2026 15:49 | 15 | 316.85 |
| 10/14/2026 15:49 | 41 | 316.85 |
| 10/14/2026 15:49 | 41 | 316.84 |
| 10/14/2026 15:49 | 1 | 316.85 |
| 10/14/2026 15:49 | 16 | 316.85 |
| 10/14/2026 15:49 | 1 | 316.66 |
| 10/14/2026 15:49 | 1 | 316.60 |
| 10/14/2026 15:49 | 10 | 316.64 |
| 10/14/2026 15:49 | 10 | 316.75 |
| 10/14/2026 15:49 | 2 | 316.77 |
| 10/14/2026 15:49 | 1 | 316.77 |
| 10/14/2026 15:49 | 1 | 316.64 |
| 10/14/2026 15:48 | 13 | 316.89 |
| 10/14/2026 15:48 | 1 | 316.89 |
| 10/14/2026 15:48 | 1 | 316.89 |
| 10/14/2026 15:48 | 1 | 316.89 |
| 10/14/2026 15:48 | 40 | 316.90 |
| 10/14/2026 15:47 | 3 | 316.90 |
| 10/14/2026 15:47 | 12 | 316.82 |
| 10/14/2026 15:47 | 19 | 316.82 |
| 10/14/2026 15:47 | 14 | 316.86 |
| 10/14/2026 15:47 | 1 | 316.77 |
| 10/14/2026 15:46 | 40 | 316.43 |
| 10/14/2026 15:46 | 1 | 316.55 |
| 10/14/2026 15:46 | 3 | 316.42 |
| 10/14/2026 15:45 | 40 | 316.35 |
| 10/14/2026 15:45 | 3 | 316.33 |
| 10/14/2026 15:45 | 3 | 316.33 |
| 10/14/2026 15:44 | 3 | 316.325 |
| 10/14/2026 15:44 | 4 | 316.12 |
| 10/14/2026 15:44 | 4 | 316.12 |
| 10/14/2026 15:44 | 23 | 315.73 |
| 10/14/2026 15:44 | 1 | 316.12 |
| 10/14/2026 15:38 | 20 | 316.445 |
| 10/14/2026 15:37 | 1 | 316.48 |
| 10/14/2026 15:37 | 10 | 316.645 |
| 10/14/2026 15:37 | 73 | 316.70 |
| 10/14/2026 15:37 | 10 | 315.95 |
| 10/14/2026 15:37 | 10 | 315.95 |
| 10/14/2026 15:37 | 10 | 315.95 |
| 10/14/2026 15:37 | 10 | 315.95 |
| 10/14/2026 15:36 | 6 | 315.86 |
| 10/14/2026 15:36 | 11 | 315.86 |
| 10/14/2026 15:36 | 5 | 315.86 |
| 10/14/2026 15:36 | 1 | 315.86 |
| 10/14/2026 15:36 | 11 | 315.92 |
| 10/14/2026 15:35 | 4 | 316.69 |
| 10/14/2026 15:35 | 1 | 316.68 |
| 10/14/2026 15:33 | 1 | 316.37 |
| 10/14/2026 15:31 | 3 | 317.41 |
| 10/14/2026 15:31 | 9 | 316.71 |
| 10/14/2026 15:31 | 1 | 316.715 |
| 10/14/2026 15:31 | 1 | 316.29 |
| 10/14/2026 15:30 | 3140 | 314.10 |
| 10/14/2026 15:30 | 3140 | 314.10 |