Labcorp Hldgs
LH
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/14/2026 - 19:47:00
Bid
04/14/2026 - 19:48:20
Bid
Volume 		Ask
04/14/2026 - 19:48:20
Ask
Volume
267.59
+3.41 ( +1.29% )
267.46
80
267.74
40
More information
Analysis by TheScreener
10.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/14/2026 13:46 40 267.58
04/14/2026 13:46 1 267.531
04/14/2026 13:46 2 267.5667
04/14/2026 13:46 2 267.5738
04/14/2026 13:46 2 267.5738
04/14/2026 13:46 3 267.5738
04/14/2026 13:46 3 267.5738
04/14/2026 13:46 18 267.5503
04/14/2026 13:46 12 267.51
04/14/2026 13:46 2 267.46
04/14/2026 13:46 2 267.46
04/14/2026 13:46 2 267.46
04/14/2026 13:46 2 267.46
04/14/2026 13:46 2 267.46
04/14/2026 13:46 2 267.46
04/14/2026 13:46 2 267.46
04/14/2026 13:46 2 267.46
04/14/2026 13:46 2 267.46
04/14/2026 13:46 2 267.46
04/14/2026 13:46 2 267.46
04/14/2026 13:46 2 267.46
04/14/2026 13:46 3 267.51
04/14/2026 13:46 1 267.595
04/14/2026 13:46 1 267.515
04/14/2026 13:46 51 267.515
04/14/2026 13:46 3 267.515
04/14/2026 13:46 37 267.515
04/14/2026 13:46 40 267.54
04/14/2026 13:46 40 267.55
04/14/2026 13:46 15 267.54
04/14/2026 13:46 1 267.55
04/14/2026 13:46 2 267.55
04/14/2026 13:46 40 267.55
04/14/2026 13:46 37 267.55
04/14/2026 13:46 1 267.55
04/14/2026 13:46 1 267.55
04/14/2026 13:46 40 267.55
04/14/2026 13:46 12 267.55
04/14/2026 13:46 1 267.55
04/14/2026 13:46 1 267.56
04/14/2026 13:46 2 267.55
04/14/2026 13:46 6 267.55
04/14/2026 13:46 19 267.61
04/14/2026 13:46 21 267.61
04/14/2026 13:46 2 267.55
04/14/2026 13:46 40 267.6375
04/14/2026 13:46 4 267.5702
04/14/2026 13:46 2 267.5864
04/14/2026 13:46 5 267.5703
04/14/2026 13:46 1 267.645
04/14/2026 13:46 40 267.56
04/14/2026 13:46 19 267.5836
04/14/2026 13:46 41 267.57
04/14/2026 13:46 21 267.56
04/14/2026 13:46 20 267.555
04/14/2026 13:46 24 267.57
04/14/2026 13:46 1 267.55
04/14/2026 13:46 2 267.55
04/14/2026 13:46 40 267.64
04/14/2026 13:46 3 267.56
04/14/2026 13:46 6 267.55
04/14/2026 13:46 2 267.56
04/14/2026 13:46 21 267.56
04/14/2026 13:46 21 267.56
04/14/2026 13:46 24 267.56
04/14/2026 13:46 24 267.56
04/14/2026 13:46 2 267.56
04/14/2026 13:46 2 267.56
04/14/2026 13:46 42 267.56
04/14/2026 13:46 40 267.55
04/14/2026 13:46 11 267.56
04/14/2026 13:46 50 267.56
04/14/2026 13:46 4 267.55
04/14/2026 13:46 4 267.59
04/14/2026 13:46 1 267.5709
04/14/2026 13:46 39 267.70
04/14/2026 13:46 1 267.71
04/14/2026 13:46 40 267.645
04/14/2026 13:46 5 267.5509
04/14/2026 13:45 1 267.651
04/14/2026 13:45 4 267.56
04/14/2026 13:45 4 267.56
04/14/2026 13:45 10 267.57
04/14/2026 13:45 4 267.56
04/14/2026 13:45 4 267.56
04/14/2026 13:45 15 267.5659
04/14/2026 13:45 5 267.6456
04/14/2026 13:45 4 267.645
04/14/2026 13:45 2 267.645
04/14/2026 13:45 6 267.70
04/14/2026 13:45 40 267.59
04/14/2026 13:45 4 267.56
04/14/2026 13:45 5 267.74
04/14/2026 13:45 0 267.645
04/14/2026 13:45 4 267.59
04/14/2026 13:45 6 267.645
04/14/2026 13:45 1 267.64
04/14/2026 13:45 1 267.73
04/14/2026 13:45 1 267.73
04/14/2026 13:45 1 267.645
04/14/2026 13:45 4 267.5627
04/14/2026 13:45 1 267.66
04/14/2026 13:45 2 267.66
04/14/2026 13:45 31 267.72
04/14/2026 13:45 3 267.70
04/14/2026 13:45 1 267.71
04/14/2026 13:45 1 267.66
04/14/2026 13:45 1 267.66
04/14/2026 13:45 5 267.559
04/14/2026 13:45 7 267.629
04/14/2026 13:45 10 267.5777
04/14/2026 13:45 9 267.5245
04/14/2026 13:45 1 267.5595
04/14/2026 13:45 1 267.59
04/14/2026 13:45 1 267.58
04/14/2026 13:45 18 267.585
04/14/2026 13:45 40 267.65
04/14/2026 13:45 3 267.65
04/14/2026 13:45 27 267.65
04/14/2026 13:45 4 267.65
04/14/2026 13:45 10 267.65
04/14/2026 13:45 4 267.65
04/14/2026 13:45 20 267.65
04/14/2026 13:45 4 267.61
04/14/2026 13:45 10 267.61
04/14/2026 13:45 1 267.61
04/14/2026 13:45 24 267.65
04/14/2026 13:45 1 267.64
04/14/2026 13:44 1 267.541
04/14/2026 13:44 2 267.6124
04/14/2026 13:44 3 267.5149
04/14/2026 13:44 1 267.5153
04/14/2026 13:44 2 267.535
04/14/2026 13:44 1 267.535
04/14/2026 13:44 20 267.65
04/14/2026 13:44 20 267.64
04/14/2026 13:44 11 267.5746
04/14/2026 13:44 4 267.546
04/14/2026 13:44 17 267.5348
04/14/2026 13:44 2 267.535
04/14/2026 13:44 3 267.535
04/14/2026 13:44 3 267.535
04/14/2026 13:44 1 267.48
04/14/2026 13:44 3 267.48
04/14/2026 13:44 5 267.5561
04/14/2026 13:44 2 267.54
04/14/2026 13:44 11 267.64
04/14/2026 13:44 3 267.64
04/14/2026 13:44 2 267.64
04/14/2026 13:44 12 267.64
04/14/2026 13:44 12 267.65
04/14/2026 13:43 2 267.535
04/14/2026 13:43 4 267.47
04/14/2026 13:43 4 267.47
04/14/2026 13:43 4 267.47
04/14/2026 13:43 4 267.47
04/14/2026 13:43 4 267.47
04/14/2026 13:43 4 267.47
04/14/2026 13:43 4 267.47
04/14/2026 13:43 4 267.47
04/14/2026 13:43 40 267.53
04/14/2026 13:43 1 267.53
04/14/2026 13:43 3 267.53
04/14/2026 13:43 39 267.53
04/14/2026 13:43 1 267.53
04/14/2026 13:43 10 267.53
04/14/2026 13:43 8 267.53
04/14/2026 13:43 50 267.53
04/14/2026 13:43 9 267.53
04/14/2026 13:43 14 267.53
04/14/2026 13:43 40 267.54
04/14/2026 13:43 57 267.54
04/14/2026 13:43 31 267.44
04/14/2026 13:43 1 267.53
04/14/2026 13:43 15 267.43
04/14/2026 13:43 2 267.53
04/14/2026 13:43 7 267.53
04/14/2026 13:43 28 267.62
04/14/2026 13:43 2 267.64
04/14/2026 13:43 1 267.58
04/14/2026 13:43 20 267.5399
04/14/2026 13:43 18 267.55
04/14/2026 13:43 2 267.5789
04/14/2026 13:43 4 267.53
04/14/2026 13:43 3 267.55
04/14/2026 13:43 23 267.55
04/14/2026 13:43 57 267.55
04/14/2026 13:43 420 267.55
04/14/2026 13:43 1 267.70
04/14/2026 13:43 1 267.41
04/14/2026 13:43 1 267.6653
04/14/2026 13:43 1 267.53
04/14/2026 13:43 2 267.5817
04/14/2026 13:43 1 267.55
04/14/2026 13:43 2 267.55
04/14/2026 13:42 1 267.53
04/14/2026 13:42 1 267.58
04/14/2026 13:42 25 267.70
04/14/2026 13:42 7 267.5466
04/14/2026 13:42 6 267.55
04/14/2026 13:42 20 267.55
04/14/2026 13:42 100 267.55
04/14/2026 13:42 1 267.41
04/14/2026 13:42 2 267.55
04/14/2026 13:42 11 267.50
04/14/2026 13:42 1 267.55
04/14/2026 13:42 2 267.51
04/14/2026 13:42 3 267.51
04/14/2026 13:42 2 267.51
04/14/2026 13:42 12 267.52
04/14/2026 13:42 5 267.50
04/14/2026 13:42 1 267.64
04/14/2026 13:42 10 267.63
04/14/2026 13:42 1 267.56
04/14/2026 13:42 23 267.55
04/14/2026 13:42 1 267.5285
04/14/2026 13:42 13 267.5468
04/14/2026 13:42 2 267.5733
04/14/2026 13:42 4 267.415
04/14/2026 13:42 2 267.581
04/14/2026 13:42 1 267.55