Casino Guichard Per
CO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen
Brief
- - -
Brief
Volumen
0.509
-0.0076 ( -1.47% )
-
-
-
-
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/11/2025 17:35 2343 0.509
04/11/2025 17:35 1 0.509
04/11/2025 17:35 783 0.509
04/11/2025 17:35 478 0.509
04/11/2025 17:35 658 0.509
04/11/2025 17:35 132 0.509
04/11/2025 17:35 46 0.509
04/11/2025 17:35 397 0.509
04/11/2025 17:35 61 0.509
04/11/2025 17:35 49 0.509
04/11/2025 17:35 1 0.509
04/11/2025 17:35 183 0.509
04/11/2025 17:35 1 0.509
04/11/2025 17:35 652 0.509
04/11/2025 17:35 248 0.509
04/11/2025 17:35 1744 0.509
04/11/2025 17:35 368 0.509
04/11/2025 17:35 125 0.509
04/11/2025 17:35 70 0.509
04/11/2025 17:35 203 0.509
04/11/2025 17:35 590 0.509
04/11/2025 17:35 194 0.509
04/11/2025 17:35 1 0.509
04/11/2025 17:28 1 0.5108
04/11/2025 17:28 1239 0.5105
04/11/2025 17:28 1 0.5105
04/11/2025 17:28 1 0.5105
04/11/2025 17:28 1 0.5105
04/11/2025 17:28 1 0.5105
04/11/2025 17:28 1 0.5105
04/11/2025 17:28 1 0.5105
04/11/2025 17:28 1 0.5105
04/11/2025 17:28 1 0.5105
04/11/2025 17:28 1 0.5105
04/11/2025 17:28 1 0.5105
04/11/2025 17:28 1 0.5105
04/11/2025 17:28 1 0.5106
04/11/2025 17:28 1 0.5104
04/11/2025 17:28 1 0.5102
04/11/2025 17:28 1 0.5098
04/11/2025 17:28 1 0.5096
04/11/2025 17:28 1 0.5094
04/11/2025 17:28 1 0.5082
04/11/2025 17:28 6 0.5078
04/11/2025 17:28 1 0.5078
04/11/2025 17:25 119 0.5092
04/11/2025 17:25 1 0.5092
04/11/2025 17:21 100 0.5096
04/11/2025 17:21 100 0.5096
04/11/2025 17:21 1250 0.509
04/11/2025 17:14 7 0.5072
04/11/2025 17:12 400 0.5106
04/11/2025 17:12 100 0.5078
04/11/2025 17:07 354 0.5094
04/11/2025 17:00 67 0.5112