Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 09/23/2026 15:42 |
1 |
0.1804 |
| 09/23/2026 15:25 |
1 |
0.1809 |
| 09/23/2026 15:25 |
1 |
0.1807 |
| 09/23/2026 15:24 |
1 |
0.1808 |
| 09/23/2026 15:24 |
462 |
0.1809 |
| 09/23/2026 15:24 |
1 |
0.1809 |
| 09/23/2026 15:08 |
1101 |
0.1809 |
| 09/23/2026 15:07 |
1 |
0.1802 |
| 09/23/2026 14:48 |
67 |
0.1816 |
| 09/23/2026 14:25 |
20316 |
0.181 |
| 09/23/2026 14:25 |
2524 |
0.181 |
| 09/23/2026 14:24 |
2712 |
0.1817 |
| 09/23/2026 14:24 |
435 |
0.1817 |
| 09/23/2026 13:35 |
1915 |
0.1826 |
| 09/23/2026 13:35 |
1085 |
0.1826 |
| 09/23/2026 12:38 |
5182 |
0.181 |
| 09/23/2026 12:38 |
2000 |
0.1811 |
| 09/23/2026 12:38 |
198 |
0.1818 |
| 09/23/2026 12:38 |
419 |
0.1818 |
| 09/23/2026 12:38 |
572 |
0.1818 |
| 09/23/2026 12:38 |
100 |
0.1818 |
| 09/23/2026 12:38 |
1000 |
0.1818 |
| 09/23/2026 12:38 |
529 |
0.1818 |
| 09/23/2026 12:17 |
334 |
0.1832 |
| 09/23/2026 12:17 |
100 |
0.1832 |
| 09/23/2026 12:17 |
8 |
0.1832 |
| 09/23/2026 12:17 |
413 |
0.1829 |
| 09/23/2026 12:17 |
100 |
0.1829 |
| 09/23/2026 12:17 |
2 |
0.1829 |
| 09/23/2026 12:17 |
10547 |
0.182 |
| 09/23/2026 12:17 |
3729 |
0.182 |
| 09/23/2026 12:17 |
10 |
0.182 |
| 09/23/2026 12:17 |
714 |
0.1822 |
| 09/23/2026 12:14 |
2 |
0.1826 |
| 09/23/2026 11:34 |
1500 |
0.1822 |
| 09/23/2026 11:11 |
1754 |
0.1825 |
| 09/23/2026 11:01 |
130 |
0.1825 |
| 09/23/2026 11:00 |
6 |
0.1831 |
| 09/23/2026 11:00 |
2 |
0.1831 |
| 09/23/2026 10:59 |
96 |
0.1825 |
| 09/23/2026 10:50 |
2 |
0.1827 |
| 09/23/2026 10:50 |
2 |
0.1828 |
| 09/23/2026 10:49 |
100 |
0.183 |
| 09/23/2026 10:49 |
2 |
0.183 |
| 09/23/2026 10:49 |
2 |
0.1829 |
| 09/23/2026 10:48 |
2 |
0.1826 |
| 09/23/2026 10:26 |
10 |
0.1822 |
| 09/23/2026 10:25 |
20 |
0.1822 |
| 09/23/2026 10:20 |
2 |
0.1826 |
| 09/23/2026 10:09 |
1803 |
0.183 |
| 09/23/2026 10:09 |
100 |
0.183 |
| 09/23/2026 09:48 |
1 |
0.1812 |
| 09/23/2026 09:35 |
1 |
0.1811 |
| 09/23/2026 09:35 |
121 |
0.1811 |
| 09/23/2026 09:30 |
8 |
0.1811 |
| 09/23/2026 09:23 |
10 |
0.1826 |
| 09/23/2026 09:09 |
1 |
0.1811 |
| 09/23/2026 09:07 |
659 |
0.181 |
| 09/23/2026 09:07 |
682 |
0.1809 |
| 09/23/2026 09:07 |
637 |
0.1808 |
| 09/23/2026 09:05 |
1796 |
0.1803 |
| 09/23/2026 09:05 |
100 |
0.1803 |
| 09/23/2026 09:05 |
204 |
0.1803 |
| 09/23/2026 09:03 |
2500 |
0.1802 |
| 09/23/2026 09:00 |
1 |
0.1838 |
| 09/23/2026 09:00 |
5 |
0.1838 |
| 09/23/2026 09:00 |
16 |
0.1838 |
| 09/23/2026 09:00 |
12 |
0.1838 |
| 09/23/2026 09:00 |
550 |
0.1838 |
| 09/23/2026 09:00 |
72 |
0.1838 |
| 09/23/2026 09:00 |
25 |
0.1838 |
| 09/23/2026 09:00 |
3 |
0.1838 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|