Casino Guichard Per
CO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
0.4202
+0.0002 ( +0.05% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 6572 0.4202
10/15/2025 17:35 2000 0.4202
10/15/2025 17:35 300 0.4202
10/15/2025 17:35 1120 0.4202
10/15/2025 17:35 2378 0.4202
10/15/2025 17:35 1 0.4202
10/15/2025 17:35 250 0.4202
10/15/2025 17:35 1291 0.4202
10/15/2025 17:35 1731 0.4202
10/15/2025 17:35 600 0.4202
10/15/2025 17:35 242 0.4202
10/15/2025 17:35 356 0.4202
10/15/2025 17:35 3117 0.4202
10/15/2025 17:35 1615 0.4202
10/15/2025 17:35 790 0.4202
10/15/2025 17:35 2343 0.4202
10/15/2025 17:35 550 0.4202
10/15/2025 17:35 4697 0.4202
10/15/2025 17:35 2969 0.4202
10/15/2025 17:35 10433 0.4202
10/15/2025 17:35 22474 0.4202
10/15/2025 17:35 14135 0.4202
10/15/2025 17:35 5134 0.4202
10/15/2025 17:35 9860 0.4202
10/15/2025 17:35 1818 0.4202
10/15/2025 17:35 3124 0.4202
10/15/2025 17:35 313 0.4202
10/15/2025 17:35 2210 0.4202
10/15/2025 17:35 188 0.4202
10/15/2025 17:35 272 0.4202
10/15/2025 17:35 342 0.4202
10/15/2025 17:35 431 0.4202
10/15/2025 17:35 773 0.4202
10/15/2025 17:35 7 0.4202
10/15/2025 17:35 140 0.4202
10/15/2025 17:35 235 0.4202
10/15/2025 17:35 4223 0.4202
10/15/2025 17:35 471 0.4202
10/15/2025 17:35 202 0.4202
10/15/2025 17:35 1 0.4202
10/15/2025 17:35 2 0.4202
10/15/2025 17:35 18603 0.4202
10/15/2025 17:35 5 0.4202
10/15/2025 17:35 685 0.4202
10/15/2025 17:35 4742 0.4202
10/15/2025 17:35 5256 0.4202
10/15/2025 17:35 3438 0.4202
10/15/2025 17:35 711 0.4202
10/15/2025 17:35 627 0.4202
10/15/2025 17:35 5200 0.4202
10/15/2025 17:35 466 0.4202
10/15/2025 17:29 8048 0.4236
10/15/2025 17:29 3713 0.4234
10/15/2025 17:29 2500 0.4234
10/15/2025 17:25 275 0.4222
10/15/2025 17:25 475 0.4222
10/15/2025 17:25 323 0.4222
10/15/2025 17:25 14 0.4222
10/15/2025 17:24 51 0.4212
10/15/2025 17:16 205 0.4212