Casino Guichard Per
CO
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 11:57:49
0.1671
+0.005 ( +3.08% )
More information

History data

Date Local exchange time Volume Price
04/16/2026 11:56 239 0.1681
04/16/2026 11:56 3656 0.1681
04/16/2026 11:55 16083 0.1681
04/16/2026 11:55 100 0.1681
04/16/2026 11:55 9 0.1681
04/16/2026 11:53 2000 0.1681
04/16/2026 11:52 5917 0.1681
04/16/2026 11:52 2082 0.1681
04/16/2026 11:48 128 0.1675
04/16/2026 11:48 2015 0.1675
04/16/2026 11:47 20 0.167
04/16/2026 11:46 426 0.1673
04/16/2026 11:46 234 0.1673
04/16/2026 11:46 306 0.1673
04/16/2026 11:46 20000 0.1669
04/16/2026 11:35 793 0.1673
04/16/2026 11:35 100 0.1673
04/16/2026 11:33 2 0.1669
04/16/2026 11:33 141 0.1673
04/16/2026 11:33 9 0.1673
04/16/2026 11:23 3000 0.1661
04/16/2026 11:23 9 0.1671
04/16/2026 11:21 4432 0.1675
04/16/2026 11:21 4148 0.1676
04/16/2026 11:21 1113 0.1677
04/16/2026 11:21 1775 0.1677
04/16/2026 11:21 100 0.1677
04/16/2026 11:21 23734 0.1677
04/16/2026 11:21 4035 0.1677
04/16/2026 11:21 4572 0.1678
04/16/2026 11:21 3948 0.1679
04/16/2026 11:21 891 0.1687
04/16/2026 11:21 100 0.1685
04/16/2026 11:21 9 0.1685
04/16/2026 11:21 100 0.1683
04/16/2026 11:21 9 0.1683
04/16/2026 11:09 70 0.1677
04/16/2026 11:09 90 0.1688
04/16/2026 11:02 100 0.168
04/16/2026 11:02 2000 0.168
04/16/2026 10:59 20847 0.1688
04/16/2026 10:59 79153 0.1688
04/16/2026 10:59 7500 0.1671
04/16/2026 10:59 8228 0.1666
04/16/2026 10:59 23906 0.1666
04/16/2026 10:59 59329 0.166
04/16/2026 10:59 10329 0.166
04/16/2026 10:59 16812 0.166
04/16/2026 10:59 881 0.1659
04/16/2026 10:59 1030 0.1659
04/16/2026 10:59 1572 0.1657
04/16/2026 10:59 905 0.1657
04/16/2026 10:59 523 0.1657
04/16/2026 10:59 5000 0.1656
04/16/2026 10:59 3000 0.1656
04/16/2026 10:59 100 0.1655
04/16/2026 10:59 12747 0.1655