For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 09/22/2026 17:35 |
12 |
0.1819 |
| 09/22/2026 17:35 |
70 |
0.1819 |
| 09/22/2026 17:35 |
438 |
0.1819 |
| 09/22/2026 17:35 |
636 |
0.1819 |
| 09/22/2026 17:35 |
2 |
0.1819 |
| 09/22/2026 17:35 |
4 |
0.1819 |
| 09/22/2026 17:35 |
4 |
0.1819 |
| 09/22/2026 17:35 |
3 |
0.1819 |
| 09/22/2026 17:27 |
42 |
0.1839 |
| 09/22/2026 16:53 |
78 |
0.1839 |
| 09/22/2026 16:34 |
7 |
0.183 |
| 09/22/2026 16:23 |
335 |
0.183 |
| 09/22/2026 16:20 |
3776 |
0.1838 |
| 09/22/2026 16:20 |
100 |
0.1838 |
| 09/22/2026 16:20 |
5000 |
0.1838 |
| 09/22/2026 16:20 |
1095 |
0.1838 |
| 09/22/2026 16:20 |
2681 |
0.1838 |
| 09/22/2026 16:20 |
2979 |
0.1837 |
| 09/22/2026 16:20 |
2728 |
0.1836 |
| 09/22/2026 16:17 |
1641 |
0.183 |
| 09/22/2026 16:10 |
527 |
0.1836 |
| 09/22/2026 16:10 |
81 |
0.1836 |
| 09/22/2026 16:10 |
526 |
0.1836 |
| 09/22/2026 16:10 |
527 |
0.1836 |
| 09/22/2026 16:10 |
100 |
0.1836 |
| 09/22/2026 16:10 |
120 |
0.1836 |
| 09/22/2026 16:10 |
438 |
0.1836 |
| 09/22/2026 15:54 |
1 |
0.1826 |
| 09/22/2026 15:45 |
1000 |
0.183 |
| 09/22/2026 15:44 |
404 |
0.1829 |
| 09/22/2026 15:43 |
1101 |
0.1834 |
| 09/22/2026 15:43 |
100 |
0.1834 |
| 09/22/2026 15:43 |
2000 |
0.1834 |
| 09/22/2026 15:41 |
2 |
0.1826 |
| 09/22/2026 15:41 |
10 |
0.1826 |
| 09/22/2026 15:24 |
519 |
0.1826 |
| 09/22/2026 15:24 |
479 |
0.1826 |
| 09/22/2026 15:24 |
502 |
0.1826 |
| 09/22/2026 15:24 |
2100 |
0.1836 |
| 09/22/2026 15:14 |
262 |
0.1836 |
| 09/22/2026 15:14 |
2206 |
0.1836 |
| 09/22/2026 15:14 |
528 |
0.1832 |
| 09/22/2026 15:14 |
1015 |
0.1832 |
| 09/22/2026 15:14 |
100 |
0.1832 |
| 09/22/2026 15:14 |
500 |
0.1832 |
| 09/22/2026 15:05 |
223 |
0.1829 |
| 09/22/2026 15:05 |
100 |
0.1829 |
| 09/22/2026 15:05 |
2 |
0.1829 |
| 09/22/2026 15:02 |
88 |
0.1826 |
| 09/22/2026 15:00 |
26 |
0.1828 |
| 09/22/2026 15:00 |
2 |
0.1828 |
| 09/22/2026 14:57 |
2 |
0.1826 |
| 09/22/2026 14:55 |
208 |
0.1823 |
| 09/22/2026 14:36 |
100 |
0.183 |
| 09/22/2026 14:36 |
19 |
0.183 |
| 09/22/2026 14:36 |
1122 |
0.183 |
| 09/22/2026 14:36 |
100 |
0.1829 |
| 09/22/2026 14:36 |
2 |
0.1829 |
| 09/22/2026 14:36 |
66 |
0.1828 |
| 09/22/2026 14:36 |
2 |
0.1828 |
| 09/22/2026 14:35 |
2 |
0.1827 |
| 09/22/2026 14:35 |
2 |
0.1826 |
| 09/22/2026 13:50 |
2047 |
0.1818 |
| 09/22/2026 13:50 |
2516 |
0.1819 |
| 09/22/2026 13:50 |
2629 |
0.182 |
| 09/22/2026 13:50 |
2808 |
0.1821 |
| 09/22/2026 13:49 |
434 |
0.1814 |
| 09/22/2026 13:46 |
150 |
0.1802 |
| 09/22/2026 13:42 |
1 |
0.1816 |
| 09/22/2026 13:37 |
1 |
0.1814 |
| 09/22/2026 13:27 |
1 |
0.1806 |
| 09/22/2026 13:22 |
1 |
0.18 |
| 09/22/2026 13:08 |
16271 |
0.18 |
| 09/22/2026 13:08 |
25000 |
0.181 |
| 09/22/2026 13:08 |
293 |
0.1813 |
| 09/22/2026 13:08 |
433 |
0.1813 |
| 09/22/2026 13:08 |
490 |
0.1813 |
| 09/22/2026 13:08 |
100 |
0.1813 |
| 09/22/2026 12:42 |
406 |
0.183 |
| 09/22/2026 12:42 |
1992 |
0.183 |
| 09/22/2026 12:42 |
100 |
0.1827 |
| 09/22/2026 12:42 |
2 |
0.1827 |
| 09/22/2026 12:29 |
234 |
0.1821 |
| 09/22/2026 12:29 |
3593 |
0.1821 |
| 09/22/2026 12:29 |
1 |
0.182 |
| 09/22/2026 12:28 |
1 |
0.1819 |
| 09/22/2026 12:27 |
1173 |
0.1815 |
| 09/22/2026 12:27 |
3043 |
0.1816 |
| 09/22/2026 12:27 |
2978 |
0.1817 |
| 09/22/2026 12:27 |
2806 |
0.1818 |
| 09/22/2026 12:17 |
939 |
0.1818 |
| 09/22/2026 12:17 |
620 |
0.1818 |
| 09/22/2026 12:17 |
5000 |
0.181 |
| 09/22/2026 12:12 |
1728 |
0.1807 |
| 09/22/2026 12:12 |
2508 |
0.1808 |
| 09/22/2026 12:12 |
2863 |
0.1809 |
| 09/22/2026 12:12 |
2901 |
0.181 |
| 09/22/2026 12:01 |
531 |
0.1806 |
| 09/22/2026 11:58 |
1 |
0.1806 |
| 09/22/2026 11:58 |
1 |
0.1802 |
| 09/22/2026 10:34 |
800 |
0.18 |
| 09/22/2026 10:34 |
340 |
0.18 |
| 09/22/2026 10:30 |
100 |
0.181 |
| 09/22/2026 10:30 |
5000 |
0.181 |
| 09/22/2026 10:24 |
219 |
0.1814 |
| 09/22/2026 10:24 |
480 |
0.1814 |
| 09/22/2026 10:24 |
531 |
0.1814 |
| 09/22/2026 10:24 |
460 |
0.1814 |
| 09/22/2026 10:24 |
746 |
0.1814 |
| 09/22/2026 10:01 |
2000 |
0.1814 |
| 09/22/2026 09:58 |
641 |
0.1818 |
| 09/22/2026 09:58 |
4717 |
0.1819 |
| 09/22/2026 09:56 |
2037 |
0.1818 |
| 09/22/2026 09:56 |
3242 |
0.1818 |
| 09/22/2026 09:56 |
1 |
0.1818 |
| 09/22/2026 09:56 |
3 |
0.1817 |
| 09/22/2026 09:56 |
5000 |
0.1817 |
| 09/22/2026 09:55 |
841 |
0.1816 |
| 09/22/2026 09:55 |
1 |
0.1816 |
| 09/22/2026 09:55 |
1 |
0.1815 |
| 09/22/2026 09:55 |
1 |
0.1814 |
| 09/22/2026 09:55 |
1 |
0.1813 |
| 09/22/2026 09:55 |
1130 |
0.1812 |
| 09/22/2026 09:55 |
8993 |
0.1812 |
| 09/22/2026 09:53 |
7 |
0.1812 |
| 09/22/2026 09:53 |
1 |
0.1812 |
| 09/22/2026 09:53 |
1 |
0.1806 |
| 09/22/2026 09:53 |
1 |
0.1802 |
| 09/22/2026 09:53 |
2000 |
0.1802 |
| 09/22/2026 09:52 |
1403 |
0.18 |
| 09/22/2026 09:52 |
898 |
0.1801 |
| 09/22/2026 09:52 |
100 |
0.1801 |
| 09/22/2026 09:52 |
599 |
0.1801 |
| 09/22/2026 09:52 |
10000 |
0.1802 |
| 09/22/2026 09:49 |
1 |
0.1801 |
| 09/22/2026 09:44 |
1 |
0.18 |
| 09/22/2026 09:42 |
5000 |
0.1811 |
| 09/22/2026 09:36 |
100 |
0.18 |
| 09/22/2026 09:36 |
9238 |
0.18 |
| 09/22/2026 09:36 |
4881 |
0.18 |
| 09/22/2026 09:36 |
130 |
0.18 |
| 09/22/2026 09:36 |
7 |
0.18 |
| 09/22/2026 09:36 |
1740 |
0.18 |
| 09/22/2026 09:36 |
6 |
0.18 |
| 09/22/2026 09:36 |
6 |
0.1804 |
| 09/22/2026 09:36 |
30 |
0.1804 |
| 09/22/2026 09:18 |
1 |
0.1811 |
| 09/22/2026 09:17 |
1 |
0.1811 |
| 09/22/2026 09:17 |
1 |
0.1811 |
| 09/22/2026 09:16 |
1 |
0.1811 |
| 09/22/2026 09:16 |
1 |
0.1811 |
| 09/22/2026 09:16 |
1 |
0.1811 |
| 09/22/2026 09:16 |
1 |
0.1811 |
| 09/22/2026 09:12 |
1 |
0.1804 |
| 09/22/2026 09:05 |
1463 |
0.1808 |
| 09/22/2026 09:05 |
2940 |
0.1809 |
| 09/22/2026 09:05 |
2634 |
0.181 |
| 09/22/2026 09:05 |
2963 |
0.1811 |
| 09/22/2026 09:00 |
1 |
0.1821 |
| 09/22/2026 09:00 |
100 |
0.1821 |
| 09/22/2026 09:00 |
5 |
0.1821 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|