Large gap with delayed quotes
|
Last quote
01/15/2025 -
16:06:56
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
1.098
+0.06
(
+5.78% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 16:06 | 875 | 1.0942 |
| 01/15/2025 16:06 | 457 | 1.094 |
| 01/15/2025 16:06 | 457 | 1.094 |
| 01/15/2025 16:06 | 457 | 1.093 |
| 01/15/2025 16:06 | 1000 | 1.092 |
| 01/15/2025 16:05 | 107 | 1.09 |
| 01/15/2025 16:05 | 1893 | 1.09 |
| 01/15/2025 16:05 | 81 | 1.09 |
| 01/15/2025 16:02 | 45 | 1.09 |
| 01/15/2025 16:00 | 574 | 1.09 |
| 01/15/2025 16:00 | 1 | 1.09 |
| 01/15/2025 15:57 | 458 | 1.088 |
| 01/15/2025 15:57 | 366 | 1.09 |
| 01/15/2025 15:57 | 450 | 1.0898 |
| 01/15/2025 15:57 | 100 | 1.0898 |
| 01/15/2025 15:57 | 750 | 1.0898 |
| 01/15/2025 15:57 | 47 | 1.09 |
| 01/15/2025 15:57 | 44 | 1.09 |
| 01/15/2025 15:57 | 18 | 1.0888 |
| 01/15/2025 15:57 | 58 | 1.088 |
| 01/15/2025 15:57 | 42 | 1.088 |
| 01/15/2025 15:55 | 62 | 1.081 |
| 01/15/2025 15:55 | 308 | 1.0812 |
| 01/15/2025 15:41 | 287 | 1.0856 |
| 01/15/2025 15:41 | 173 | 1.0856 |
| 01/15/2025 15:41 | 909 | 1.0852 |
| 01/15/2025 15:41 | 674 | 1.084 |
| 01/15/2025 15:41 | 126 | 1.084 |
| 01/15/2025 15:41 | 100 | 1.0806 |
| 01/15/2025 15:41 | 1951 | 1.0806 |
| 01/15/2025 15:41 | 1400 | 1.0806 |
| 01/15/2025 15:34 | 100 | 1.0804 |
| 01/15/2025 15:11 | 584 | 1.08 |
| 01/15/2025 15:11 | 31 | 1.08 |
| 01/15/2025 15:11 | 100 | 1.08 |
| 01/15/2025 15:11 | 650 | 1.08 |
| 01/15/2025 15:11 | 750 | 1.08 |