Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.33
-0.19
(
-1.81% )
|
9.83
|
100 |
10.48
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 10.33 |
| 10/16/2026 23:20 | � | 10.33 |
| 10/16/2026 22:30 | � | 10.33 |
| 10/16/2026 22:00 | � | 10.33 |
| 10/16/2026 22:00 | 9 | 10.33 |
| 10/16/2026 21:59 | 17 | 10.33 |
| 10/16/2026 21:59 | 22 | 10.30 |
| 10/16/2026 21:59 | 37 | 10.30 |
| 10/16/2026 21:59 | 1 | 10.29 |
| 10/16/2026 21:59 | 1 | 10.29 |
| 10/16/2026 21:58 | 8 | 10.28 |
| 10/16/2026 21:46 | 22 | 10.18 |
| 10/16/2026 21:44 | 1 | 10.19 |
| 10/16/2026 21:25 | 1 | 10.26 |
| 10/16/2026 18:11 | 1 | 10.22 |
| 10/16/2026 18:11 | 1 | 10.22 |
| 10/16/2026 18:11 | 299 | 10.22 |
| 10/16/2026 17:51 | 1 | 10.23 |
| 10/16/2026 17:51 | 10 | 10.23 |
| 10/16/2026 17:47 | 175 | 10.24 |
| 10/16/2026 16:10 | 11 | 10.25 |
| 10/16/2026 15:59 | 483 | 10.34 |
| 10/16/2026 15:59 | 9 | 10.34 |
| 10/16/2026 15:44 | 11 | 10.47 |
| 10/16/2026 15:44 | 11 | 10.42 |
| 10/16/2026 15:40 | 39 | 10.50 |
| 10/16/2026 15:40 | 121 | 10.50 |
| 10/16/2026 15:30 | 1 | 10.50 |
| 10/16/2026 15:30 | 178 | 10.50 |
| 10/16/2026 15:30 | 200 | 10.51 |
| 10/16/2026 15:30 | 1 | 10.50 |