Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:58:04
|
Geld Volumen |
Brief
27.08.2026 -
21:58:04
|
Brief Volumen |
|---|---|---|---|---|
|
0.306
-0.016
(
-4.97% )
|
0.3002
|
200 |
0.3136
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:33 | 400 | 0.314 |
| 08/27/2026 22:00 | � | 0.306 |
| 08/27/2026 22:00 | 252 | 0.306 |
| 08/27/2026 21:59 | 3 | 0.3119 |
| 08/27/2026 21:59 | 8 | 0.3119 |
| 08/27/2026 21:59 | 95 | 0.311 |
| 08/27/2026 21:39 | 63 | 0.30 |
| 08/27/2026 21:39 | 100 | 0.3001 |
| 08/27/2026 21:01 | 1 | 0.2977 |
| 08/27/2026 20:52 | 300 | 0.3043 |
| 08/27/2026 20:52 | 472 | 0.3042 |
| 08/27/2026 20:52 | 28 | 0.3042 |
| 08/27/2026 20:52 | 100 | 0.3042 |
| 08/27/2026 20:52 | 100 | 0.3042 |
| 08/27/2026 20:52 | 100 | 0.3042 |
| 08/27/2026 20:52 | 100 | 0.3042 |
| 08/27/2026 20:52 | 100 | 0.3041 |
| 08/27/2026 20:52 | 100 | 0.3041 |
| 08/27/2026 20:52 | 600 | 0.3041 |
| 08/27/2026 20:44 | 100 | 0.3041 |
| 08/27/2026 20:43 | 100 | 0.3041 |
| 08/27/2026 20:43 | 100 | 0.3041 |
| 08/27/2026 20:43 | 800 | 0.3041 |
| 08/27/2026 20:28 | 100 | 0.301 |
| 08/27/2026 20:28 | 861 | 0.301 |
| 08/27/2026 20:28 | 100 | 0.3011 |
| 08/27/2026 20:26 | 59 | 0.3058 |
| 08/27/2026 20:17 | 328 | 0.306 |
| 08/27/2026 20:17 | 328 | 0.306 |
| 08/27/2026 19:46 | 1 | 0.3151 |
| 08/27/2026 19:46 | 100 | 0.3151 |
| 08/27/2026 19:41 | 600 | 0.3142 |
| 08/27/2026 19:41 | 1 | 0.314 |
| 08/27/2026 19:41 | 29 | 0.3133 |
| 08/27/2026 19:41 | 326 | 0.3069 |
| 08/27/2026 19:41 | 183 | 0.3069 |
| 08/27/2026 19:41 | 23 | 0.3069 |
| 08/27/2026 19:41 | 100 | 0.307 |
| 08/27/2026 19:41 | 2 | 0.3076 |
| 08/27/2026 19:41 | 18 | 0.3078 |
| 08/27/2026 19:41 | 12 | 0.3121 |
| 08/27/2026 19:41 | 18 | 0.3121 |
| 08/27/2026 19:41 | 18 | 0.3117 |
| 08/27/2026 19:41 | 18 | 0.3078 |
| 08/27/2026 19:41 | 100 | 0.3079 |
| 08/27/2026 19:41 | 1 | 0.3096 |
| 08/27/2026 19:41 | 2 | 0.3127 |
| 08/27/2026 19:41 | 16 | 0.3118 |
| 08/27/2026 19:41 | 84 | 0.3118 |
| 08/27/2026 19:41 | 108 | 0.307 |
| 08/27/2026 19:41 | 18 | 0.3079 |
| 08/27/2026 19:41 | 100 | 0.3096 |
| 08/27/2026 19:41 | 100 | 0.31 |
| 08/27/2026 19:41 | 100 | 0.312 |
| 08/27/2026 19:41 | 100 | 0.3099 |
| 08/27/2026 19:41 | 100 | 0.3141 |
| 08/27/2026 19:38 | 100 | 0.309 |
| 08/27/2026 19:27 | 1000 | 0.313 |
| 08/27/2026 19:27 | 4 | 0.3152 |
| 08/27/2026 19:27 | 5336 | 0.3161 |
| 08/27/2026 19:27 | 527 | 0.3161 |
| 08/27/2026 19:27 | 140 | 0.3161 |
| 08/27/2026 19:27 | 4 | 0.3162 |
| 08/27/2026 19:27 | 100 | 0.3162 |
| 08/27/2026 19:27 | 100 | 0.3163 |
| 08/27/2026 19:12 | 300 | 0.3162 |
| 08/27/2026 18:57 | 100 | 0.3162 |
| 08/27/2026 18:57 | 100 | 0.3163 |
| 08/27/2026 18:57 | 100 | 0.3162 |
| 08/27/2026 18:57 | 100 | 0.3163 |
| 08/27/2026 18:43 | 82 | 0.317 |
| 08/27/2026 18:43 | 2 | 0.317 |
| 08/27/2026 18:43 | 100 | 0.3176 |
| 08/27/2026 18:43 | 100 | 0.3191 |
| 08/27/2026 18:26 | 344 | 0.3162 |
| 08/27/2026 18:26 | 556 | 0.3162 |
| 08/27/2026 18:26 | 100 | 0.3175 |
| 08/27/2026 18:26 | 100 | 0.318 |
| 08/27/2026 18:22 | 5 | 0.3219 |
| 08/27/2026 18:21 | 7 | 0.3176 |
| 08/27/2026 18:21 | 70 | 0.3176 |
| 08/27/2026 18:10 | 100 | 0.3233 |
| 08/27/2026 17:25 | 90 | 0.324 |
| 08/27/2026 17:25 | 310 | 0.324 |
| 08/27/2026 17:25 | 310 | 0.324 |
| 08/27/2026 17:25 | 249 | 0.324 |
| 08/27/2026 17:25 | 310 | 0.324 |
| 08/27/2026 17:25 | 310 | 0.324 |
| 08/27/2026 17:25 | 310 | 0.324 |
| 08/27/2026 17:25 | 310 | 0.324 |
| 08/27/2026 17:15 | 100 | 0.3279 |
| 08/27/2026 17:10 | 310 | 0.324 |
| 08/27/2026 17:10 | 310 | 0.324 |
| 08/27/2026 17:10 | 210 | 0.324 |
| 08/27/2026 17:10 | 100 | 0.3259 |
| 08/27/2026 17:10 | 210 | 0.324 |
| 08/27/2026 17:10 | 100 | 0.3266 |
| 08/27/2026 17:10 | 210 | 0.324 |
| 08/27/2026 17:10 | 100 | 0.3251 |
| 08/27/2026 17:00 | 100 | 0.3387 |
| 08/27/2026 17:00 | 100 | 0.3387 |
| 08/27/2026 17:00 | 100 | 0.3352 |
| 08/27/2026 17:00 | 22 | 0.3309 |
| 08/27/2026 17:00 | 80 | 0.3309 |
| 08/27/2026 17:00 | 98 | 0.3309 |
| 08/27/2026 17:00 | 100 | 0.3309 |
| 08/27/2026 17:00 | 100 | 0.3309 |
| 08/27/2026 17:00 | 500 | 0.33 |
| 08/27/2026 17:00 | 300 | 0.33 |
| 08/27/2026 16:59 | 100 | 0.3201 |
| 08/27/2026 16:59 | 100 | 0.3204 |
| 08/27/2026 16:59 | 100 | 0.3222 |
| 08/27/2026 16:59 | 100 | 0.3251 |
| 08/27/2026 16:58 | 100 | 0.3203 |
| 08/27/2026 16:58 | 100 | 0.3206 |
| 08/27/2026 16:58 | 100 | 0.3217 |
| 08/27/2026 16:38 | 100 | 0.3235 |
| 08/27/2026 16:33 | 100 | 0.3219 |
| 08/27/2026 16:33 | 200 | 0.3219 |
| 08/27/2026 16:33 | 100 | 0.3219 |
| 08/27/2026 16:33 | 100 | 0.3203 |
| 08/27/2026 16:33 | 100 | 0.3207 |
| 08/27/2026 16:32 | 100 | 0.3203 |
| 08/27/2026 16:32 | 100 | 0.3204 |
| 08/27/2026 16:32 | 100 | 0.3203 |
| 08/27/2026 16:32 | 100 | 0.3205 |
| 08/27/2026 16:32 | 100 | 0.3204 |
| 08/27/2026 16:32 | 100 | 0.3205 |
| 08/27/2026 16:10 | 12 | 0.3219 |
| 08/27/2026 16:10 | 100 | 0.3219 |
| 08/27/2026 16:10 | 100 | 0.3222 |
| 08/27/2026 15:52 | 222 | 0.335 |
| 08/27/2026 15:30 | 4144 | 0.32 |
| 08/27/2026 15:27 | 600 | 0.3215 |
| 08/27/2026 14:27 | 24 | 0.3215 |
| 08/27/2026 14:27 | 4800 | 0.3215 |
| 08/27/2026 14:27 | 600 | 0.3222 |
| 08/27/2026 13:19 | 6 | 0.3279 |
| 08/27/2026 13:18 | 2 | 0.3216 |
| 08/27/2026 10:06 | 25 | 0.3215 |