Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:50
|
Geld Volumen |
Brief
16.10.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
0.445
+0.005
(
+1.14% )
|
0.4311
|
100 |
0.435
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.445 |
| 10/16/2026 23:20 | � | 0.445 |
| 10/16/2026 22:30 | � | 0.445 |
| 10/16/2026 22:05 | 20 | 0.4301 |
| 10/16/2026 22:00 | � | 0.445 |
| 10/16/2026 22:00 | 20914 | 0.445 |
| 10/16/2026 21:59 | 100 | 0.4342 |
| 10/16/2026 21:59 | 1 | 0.435 |
| 10/16/2026 21:59 | 1000 | 0.4349 |
| 10/16/2026 21:59 | 75 | 0.4331 |
| 10/16/2026 21:58 | 365 | 0.4389 |
| 10/16/2026 21:57 | 100 | 0.439 |
| 10/16/2026 21:57 | 6 | 0.439 |
| 10/16/2026 21:56 | 516 | 0.439 |
| 10/16/2026 21:56 | 100 | 0.4383 |
| 10/16/2026 21:55 | 100 | 0.439 |
| 10/16/2026 21:53 | 100 | 0.434 |
| 10/16/2026 21:53 | 100 | 0.434 |
| 10/16/2026 21:53 | 500 | 0.4311 |
| 10/16/2026 21:53 | 300 | 0.4283 |
| 10/16/2026 21:53 | 100 | 0.4288 |
| 10/16/2026 21:53 | 100 | 0.4311 |
| 10/16/2026 21:53 | 500 | 0.4311 |
| 10/16/2026 21:53 | 49 | 0.434 |
| 10/16/2026 21:50 | 100 | 0.4389 |
| 10/16/2026 21:50 | 15 | 0.4398 |
| 10/16/2026 21:44 | 500 | 0.4324 |
| 10/16/2026 21:43 | 100 | 0.4319 |
| 10/16/2026 21:43 | 100 | 0.432 |
| 10/16/2026 21:43 | 100 | 0.432 |
| 10/16/2026 21:43 | 100 | 0.432 |
| 10/16/2026 21:43 | 100 | 0.432 |
| 10/16/2026 21:43 | 100 | 0.4319 |
| 10/16/2026 21:43 | 100 | 0.4321 |
| 10/16/2026 21:43 | 100 | 0.441 |
| 10/16/2026 21:40 | 1 | 0.4337 |
| 10/16/2026 21:37 | 700 | 0.43 |
| 10/16/2026 21:30 | 200 | 0.4275 |
| 10/16/2026 21:29 | 600 | 0.4202 |
| 10/16/2026 21:29 | 100 | 0.4213 |
| 10/16/2026 21:29 | 500 | 0.4238 |
| 10/16/2026 21:26 | 100 | 0.4251 |
| 10/16/2026 21:26 | 100 | 0.4252 |
| 10/16/2026 21:21 | 100 | 0.429 |
| 10/16/2026 21:21 | 435 | 0.4233 |
| 10/16/2026 21:21 | 600 | 0.4233 |
| 10/16/2026 21:21 | 600 | 0.4233 |
| 10/16/2026 21:21 | 265 | 0.4233 |
| 10/16/2026 21:21 | 600 | 0.4233 |
| 10/16/2026 21:20 | 200 | 0.4201 |
| 10/16/2026 21:20 | 200 | 0.4201 |
| 10/16/2026 21:20 | 18 | 0.4201 |
| 10/16/2026 21:20 | 382 | 0.4201 |
| 10/16/2026 21:20 | 400 | 0.4201 |
| 10/16/2026 21:20 | 300 | 0.4201 |
| 10/16/2026 21:20 | 400 | 0.4201 |
| 10/16/2026 21:20 | 400 | 0.4201 |
| 10/16/2026 21:20 | 300 | 0.4201 |
| 10/16/2026 21:12 | 20 | 0.42 |
| 10/16/2026 21:12 | 20 | 0.42 |
| 10/16/2026 21:12 | 20 | 0.42 |
| 10/16/2026 21:12 | 20 | 0.42 |
| 10/16/2026 21:12 | 20 | 0.42 |
| 10/16/2026 21:12 | 20 | 0.42 |
| 10/16/2026 21:12 | 20 | 0.42 |
| 10/16/2026 21:12 | 20 | 0.42 |
| 10/16/2026 21:12 | 20 | 0.42 |
| 10/16/2026 21:12 | 20 | 0.42 |
| 10/16/2026 21:12 | 20 | 0.42 |
| 10/16/2026 21:12 | 20 | 0.42 |
| 10/16/2026 21:12 | 20 | 0.42 |
| 10/16/2026 21:12 | 20 | 0.42 |
| 10/16/2026 21:12 | 20 | 0.42 |
| 10/16/2026 21:12 | 20 | 0.42 |
| 10/16/2026 21:12 | 20 | 0.42 |
| 10/16/2026 21:12 | 20 | 0.42 |
| 10/16/2026 21:12 | 20 | 0.42 |
| 10/16/2026 21:12 | 20 | 0.42 |
| 10/16/2026 21:12 | 20 | 0.42 |
| 10/16/2026 21:12 | 20 | 0.42 |
| 10/16/2026 21:12 | 20 | 0.42 |
| 10/16/2026 21:12 | 20 | 0.42 |
| 10/16/2026 21:12 | 20 | 0.42 |
| 10/16/2026 21:12 | 20 | 0.42 |
| 10/16/2026 21:12 | 20 | 0.42 |
| 10/16/2026 21:12 | 20 | 0.42 |
| 10/16/2026 21:12 | 20 | 0.42 |
| 10/16/2026 21:12 | 20 | 0.42 |
| 10/16/2026 21:12 | 20 | 0.42 |
| 10/16/2026 21:12 | 20 | 0.42 |
| 10/16/2026 21:12 | 20 | 0.42 |
| 10/16/2026 21:12 | 20 | 0.42 |
| 10/16/2026 21:12 | 20 | 0.42 |
| 10/16/2026 21:12 | 20 | 0.42 |
| 10/16/2026 21:12 | 20 | 0.42 |
| 10/16/2026 21:12 | 20 | 0.42 |
| 10/16/2026 21:12 | 100 | 0.42 |
| 10/16/2026 21:11 | 310 | 0.42 |
| 10/16/2026 21:11 | 1000 | 0.42 |
| 10/16/2026 21:11 | 90 | 0.42 |
| 10/16/2026 21:11 | 10 | 0.42 |
| 10/16/2026 21:11 | 490 | 0.42 |
| 10/16/2026 21:11 | 300 | 0.4201 |
| 10/16/2026 21:11 | 100 | 0.4201 |
| 10/16/2026 21:02 | 37 | 0.42 |
| 10/16/2026 20:58 | 10 | 0.4226 |
| 10/16/2026 20:52 | 200 | 0.4226 |
| 10/16/2026 20:47 | 200 | 0.4226 |
| 10/16/2026 20:40 | 102 | 0.4231 |
| 10/16/2026 20:40 | 98 | 0.4231 |
| 10/16/2026 20:36 | 100 | 0.4245 |
| 10/16/2026 20:34 | 67 | 0.4231 |
| 10/16/2026 20:34 | 200 | 0.4231 |
| 10/16/2026 20:10 | 200 | 0.4249 |
| 10/16/2026 19:56 | 100 | 0.4272 |
| 10/16/2026 19:44 | 100 | 0.4307 |
| 10/16/2026 19:27 | 100 | 0.4224 |
| 10/16/2026 19:26 | 300 | 0.4179 |
| 10/16/2026 19:26 | 300 | 0.4179 |
| 10/16/2026 19:26 | 300 | 0.4182 |
| 10/16/2026 19:08 | 100 | 0.4211 |
| 10/16/2026 18:54 | 200 | 0.4223 |
| 10/16/2026 18:54 | 100 | 0.4223 |
| 10/16/2026 18:53 | 400 | 0.4241 |
| 10/16/2026 18:53 | 100 | 0.4223 |
| 10/16/2026 18:48 | 100 | 0.4171 |
| 10/16/2026 18:48 | 100 | 0.4171 |
| 10/16/2026 18:47 | 1000 | 0.415 |
| 10/16/2026 18:44 | 100 | 0.421 |
| 10/16/2026 18:38 | 14 | 0.421 |
| 10/16/2026 18:33 | 1382 | 0.421 |
| 10/16/2026 18:32 | 138 | 0.4211 |
| 10/16/2026 18:32 | 100 | 0.4211 |
| 10/16/2026 18:32 | 13690 | 0.421 |
| 10/16/2026 18:32 | 600 | 0.4211 |
| 10/16/2026 18:30 | 100 | 0.4255 |
| 10/16/2026 18:28 | 46 | 0.4256 |
| 10/16/2026 18:25 | 420 | 0.4257 |
| 10/16/2026 18:24 | 80 | 0.4257 |
| 10/16/2026 18:23 | 2 | 0.427 |
| 10/16/2026 18:23 | 50 | 0.427 |
| 10/16/2026 18:22 | 148 | 0.427 |
| 10/16/2026 18:21 | 100 | 0.427 |
| 10/16/2026 18:18 | 100 | 0.4275 |
| 10/16/2026 18:18 | 454 | 0.4275 |
| 10/16/2026 18:10 | 46 | 0.4275 |
| 10/16/2026 18:10 | 619 | 0.4275 |
| 10/16/2026 18:08 | 781 | 0.4275 |
| 10/16/2026 18:08 | 300 | 0.4276 |
| 10/16/2026 18:08 | 600 | 0.4288 |
| 10/16/2026 18:07 | 300 | 0.4289 |
| 10/16/2026 18:02 | 100 | 0.4256 |
| 10/16/2026 18:02 | 300 | 0.4277 |
| 10/16/2026 18:02 | 719 | 0.4235 |
| 10/16/2026 18:02 | 81 | 0.4235 |
| 10/16/2026 18:02 | 100 | 0.4239 |
| 10/16/2026 18:02 | 100 | 0.4263 |
| 10/16/2026 18:00 | 136 | 0.43 |
| 10/16/2026 18:00 | 100 | 0.4314 |
| 10/16/2026 18:00 | 700 | 0.4319 |
| 10/16/2026 17:54 | 3200 | 0.4327 |
| 10/16/2026 17:54 | 100 | 0.4334 |
| 10/16/2026 17:52 | 300 | 0.4335 |
| 10/16/2026 17:52 | 300 | 0.4335 |
| 10/16/2026 17:52 | 300 | 0.4335 |
| 10/16/2026 17:52 | 100 | 0.4335 |
| 10/16/2026 17:52 | 300 | 0.4335 |
| 10/16/2026 17:52 | 100 | 0.4335 |
| 10/16/2026 17:52 | 100 | 0.4335 |
| 10/16/2026 17:52 | 100 | 0.4335 |
| 10/16/2026 17:52 | 100 | 0.4335 |
| 10/16/2026 17:52 | 100 | 0.4335 |
| 10/16/2026 17:52 | 300 | 0.4335 |
| 10/16/2026 17:52 | 300 | 0.4335 |
| 10/16/2026 17:50 | 100 | 0.4336 |
| 10/16/2026 17:50 | 200 | 0.4378 |
| 10/16/2026 17:48 | 100 | 0.4348 |
| 10/16/2026 17:48 | 300 | 0.4343 |
| 10/16/2026 17:48 | 15 | 0.4381 |
| 10/16/2026 17:48 | 85 | 0.4381 |
| 10/16/2026 17:48 | 15 | 0.4388 |
| 10/16/2026 17:48 | 300 | 0.4358 |
| 10/16/2026 17:47 | 100 | 0.4377 |
| 10/16/2026 17:47 | 100 | 0.4337 |
| 10/16/2026 17:47 | 15 | 0.4337 |
| 10/16/2026 17:47 | 100 | 0.4328 |
| 10/16/2026 17:47 | 1000 | 0.4329 |
| 10/16/2026 17:47 | 80 | 0.4329 |
| 10/16/2026 17:47 | 100 | 0.433 |
| 10/16/2026 17:46 | 100 | 0.4384 |
| 10/16/2026 17:46 | 100 | 0.4401 |
| 10/16/2026 17:45 | 100 | 0.4423 |
| 10/16/2026 17:44 | 100 | 0.4424 |
| 10/16/2026 17:44 | 300 | 0.4424 |
| 10/16/2026 17:44 | 202 | 0.4467 |
| 10/16/2026 17:44 | 998 | 0.4467 |
| 10/16/2026 17:40 | 298 | 0.4468 |
| 10/16/2026 17:38 | 2 | 0.4468 |
| 10/16/2026 17:37 | 100 | 0.4468 |
| 10/16/2026 17:37 | 200 | 0.4468 |
| 10/16/2026 17:37 | 100 | 0.4468 |
| 10/16/2026 17:37 | 386 | 0.4468 |
| 10/16/2026 17:37 | 14 | 0.4468 |
| 10/16/2026 17:36 | 100 | 0.4506 |
| 10/16/2026 17:27 | 100 | 0.4423 |
| 10/16/2026 17:22 | 100 | 0.4434 |
| 10/16/2026 17:20 | 100 | 0.4429 |
| 10/16/2026 17:20 | 100 | 0.443 |
| 10/16/2026 17:19 | 100 | 0.4426 |
| 10/16/2026 17:18 | 200 | 0.4423 |
| 10/16/2026 17:18 | 1600 | 0.4419 |
| 10/16/2026 17:18 | 100 | 0.4419 |
| 10/16/2026 17:18 | 900 | 0.4436 |
| 10/16/2026 17:16 | 200 | 0.4462 |
| 10/16/2026 17:13 | 200 | 0.448 |
| 10/16/2026 17:11 | 100 | 0.4424 |
| 10/16/2026 17:09 | 100 | 0.4479 |
| 10/16/2026 17:09 | 200 | 0.4479 |
| 10/16/2026 17:09 | 400 | 0.447 |
| 10/16/2026 17:09 | 100 | 0.4413 |
| 10/16/2026 17:09 | 100 | 0.4461 |
| 10/16/2026 17:04 | 100 | 0.4501 |
| 10/16/2026 17:04 | 170 | 0.4522 |
| 10/16/2026 17:04 | 30 | 0.4522 |
| 10/16/2026 17:03 | 100 | 0.4532 |
| 10/16/2026 17:02 | 100 | 0.4523 |
| 10/16/2026 17:01 | 100 | 0.4526 |
| 10/16/2026 16:59 | 300 | 0.4571 |
| 10/16/2026 16:57 | 100 | 0.4539 |
| 10/16/2026 16:57 | 300 | 0.4549 |
| 10/16/2026 16:57 | 100 | 0.4551 |
| 10/16/2026 16:56 | 300 | 0.4559 |
| 10/16/2026 16:54 | 100 | 0.4589 |
| 10/16/2026 16:54 | 300 | 0.4589 |
| 10/16/2026 16:52 | 100 | 0.4591 |
| 10/16/2026 16:52 | 100 | 0.4591 |
| 10/16/2026 16:52 | 100 | 0.4591 |
| 10/16/2026 16:52 | 200 | 0.459 |
| 10/16/2026 16:52 | 200 | 0.459 |
| 10/16/2026 16:52 | 100 | 0.459 |
| 10/16/2026 16:51 | 37 | 0.4533 |
| 10/16/2026 16:51 | 560 | 0.4532 |
| 10/16/2026 16:51 | 184 | 0.4532 |
| 10/16/2026 16:50 | 300 | 0.4492 |
| 10/16/2026 16:50 | 100 | 0.449 |
| 10/16/2026 16:50 | 866 | 0.4491 |
| 10/16/2026 16:48 | 482 | 0.4491 |
| 10/16/2026 16:48 | 852 | 0.4491 |
| 10/16/2026 16:48 | 100 | 0.4492 |
| 10/16/2026 16:45 | 100 | 0.449 |
| 10/16/2026 16:45 | 300 | 0.449 |
| 10/16/2026 16:45 | 100 | 0.449 |
| 10/16/2026 16:45 | 3480 | 0.4491 |
| 10/16/2026 16:45 | 20 | 0.4491 |
| 10/16/2026 16:44 | 500 | 0.449 |
| 10/16/2026 16:44 | 800 | 0.449 |
| 10/16/2026 16:44 | 100 | 0.4491 |
| 10/16/2026 16:44 | 100 | 0.45 |
| 10/16/2026 16:44 | 100 | 0.4501 |
| 10/16/2026 16:41 | 100 | 0.4462 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.449 |
| 10/16/2026 16:38 | 100 | 0.449 |
| 10/16/2026 16:38 | 100 | 0.4479 |
| 10/16/2026 16:38 | 100 | 0.4479 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4493 |
| 10/16/2026 16:38 | 100 | 0.4493 |
| 10/16/2026 16:38 | 100 | 0.4479 |
| 10/16/2026 16:38 | 100 | 0.4479 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4493 |
| 10/16/2026 16:38 | 100 | 0.4479 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.449 |
| 10/16/2026 16:38 | 100 | 0.4479 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.45 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4471 |
| 10/16/2026 16:38 | 100 | 0.4471 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 100 | 0.4499 |
| 10/16/2026 16:38 | 200 | 0.4471 |
| 10/16/2026 16:33 | 100 | 0.4373 |
| 10/16/2026 16:33 | 100 | 0.4367 |
| 10/16/2026 16:33 | 100 | 0.4367 |
| 10/16/2026 16:33 | 72 | 0.4367 |
| 10/16/2026 16:32 | 400 | 0.4326 |
| 10/16/2026 16:32 | 300 | 0.44 |
| 10/16/2026 16:32 | 1711 | 0.445 |
| 10/16/2026 16:32 | 289 | 0.445 |
| 10/16/2026 16:32 | 1200 | 0.446 |
| 10/16/2026 16:32 | 800 | 0.446 |
| 10/16/2026 16:32 | 200 | 0.4513 |
| 10/16/2026 16:32 | 2000 | 0.4516 |
| 10/16/2026 16:32 | 300 | 0.4516 |
| 10/16/2026 16:32 | 500 | 0.4554 |
| 10/16/2026 16:32 | 100 | 0.4571 |
| 10/16/2026 16:31 | 1 | 0.4624 |
| 10/16/2026 16:31 | 100 | 0.4527 |
| 10/16/2026 16:31 | 100 | 0.4558 |
| 10/16/2026 16:31 | 100 | 0.455 |
| 10/16/2026 16:31 | 100 | 0.4552 |
| 10/16/2026 16:30 | 100 | 0.46 |
| 10/16/2026 16:30 | 100 | 0.4601 |
| 10/16/2026 16:30 | 28 | 0.46 |
| 10/16/2026 16:30 | 77 | 0.46 |
| 10/16/2026 16:30 | 100 | 0.461 |
| 10/16/2026 16:30 | 100 | 0.4611 |
| 10/16/2026 16:30 | 100 | 0.4685 |
| 10/16/2026 16:30 | 100 | 0.4764 |
| 10/16/2026 16:29 | 200 | 0.4801 |
| 10/16/2026 16:29 | 1617 | 0.4824 |
| 10/16/2026 16:29 | 284 | 0.4824 |
| 10/16/2026 16:29 | 500 | 0.4824 |
| 10/16/2026 16:29 | 1199 | 0.4824 |
| 10/16/2026 16:28 | 300 | 0.4824 |
| 10/16/2026 16:27 | 400 | 0.487 |
| 10/16/2026 16:27 | 1301 | 0.487 |
| 10/16/2026 16:27 | 99 | 0.487 |
| 10/16/2026 16:27 | 100 | 0.487 |
| 10/16/2026 16:26 | 100 | 0.4886 |
| 10/16/2026 16:23 | 100 | 0.478 |
| 10/16/2026 16:22 | 300 | 0.4701 |
| 10/16/2026 16:22 | 600 | 0.4711 |
| 10/16/2026 16:22 | 500 | 0.4711 |
| 10/16/2026 16:22 | 100 | 0.4721 |
| 10/16/2026 16:21 | 400 | 0.4748 |
| 10/16/2026 16:21 | 100 | 0.4751 |
| 10/16/2026 16:21 | 169 | 0.4752 |
| 10/16/2026 16:21 | 31 | 0.4752 |
| 10/16/2026 16:21 | 200 | 0.481 |
| 10/16/2026 16:20 | 890 | 0.4848 |
| 10/16/2026 16:20 | 100 | 0.4849 |
| 10/16/2026 16:20 | 100 | 0.4848 |
| 10/16/2026 16:20 | 80 | 0.4848 |
| 10/16/2026 16:20 | 300 | 0.4848 |
| 10/16/2026 16:20 | 400 | 0.4848 |
| 10/16/2026 16:20 | 100 | 0.4849 |
| 10/16/2026 16:20 | 100 | 0.4849 |
| 10/16/2026 16:19 | 98 | 0.4875 |
| 10/16/2026 16:19 | 2 | 0.4875 |
| 10/16/2026 16:19 | 200 | 0.4889 |
| 10/16/2026 16:19 | 23 | 0.489 |
| 10/16/2026 16:19 | 77 | 0.489 |
| 10/16/2026 16:19 | 100 | 0.4912 |
| 10/16/2026 16:18 | 25 | 0.4925 |
| 10/16/2026 16:18 | 575 | 0.4925 |
| 10/16/2026 16:18 | 600 | 0.4926 |
| 10/16/2026 16:18 | 47 | 0.49 |
| 10/16/2026 16:18 | 453 | 0.49 |
| 10/16/2026 16:18 | 134 | 0.49 |
| 10/16/2026 16:17 | 23 | 0.485 |
| 10/16/2026 16:17 | 100 | 0.4851 |
| 10/16/2026 16:17 | 72 | 0.4886 |
| 10/16/2026 16:16 | 100 | 0.4869 |
| 10/16/2026 16:16 | 681 | 0.4877 |
| 10/16/2026 16:16 | 6465 | 0.4848 |
| 10/16/2026 16:16 | 50 | 0.4848 |
| 10/16/2026 16:16 | 1715 | 0.4848 |
| 10/16/2026 16:16 | 50 | 0.4852 |
| 10/16/2026 16:16 | 50 | 0.4852 |
| 10/16/2026 16:16 | 300 | 0.4861 |
| 10/16/2026 16:16 | 996 | 0.4851 |
| 10/16/2026 16:15 | 100 | 0.4849 |
| 10/16/2026 16:15 | 100 | 0.4849 |
| 10/16/2026 16:15 | 200 | 0.48 |
| 10/16/2026 16:15 | 200 | 0.4794 |
| 10/16/2026 16:15 | 100 | 0.4746 |
| 10/16/2026 16:14 | 2000 | 0.472 |
| 10/16/2026 16:12 | 100 | 0.4719 |
| 10/16/2026 16:12 | 100 | 0.4719 |
| 10/16/2026 16:12 | 200 | 0.4719 |
| 10/16/2026 16:12 | 498 | 0.47 |
| 10/16/2026 16:12 | 4502 | 0.47 |
| 10/16/2026 16:12 | 614 | 0.4699 |
| 10/16/2026 16:12 | 1 | 0.4699 |
| 10/16/2026 16:11 | 1220 | 0.4649 |
| 10/16/2026 16:09 | 300 | 0.4625 |
| 10/16/2026 16:09 | 300 | 0.4625 |
| 10/16/2026 16:09 | 300 | 0.4625 |
| 10/16/2026 16:08 | 100 | 0.4603 |
| 10/16/2026 16:05 | 400 | 0.4603 |
| 10/16/2026 16:05 | 200 | 0.4603 |
| 10/16/2026 16:03 | 200 | 0.4661 |
| 10/16/2026 16:03 | 200 | 0.4662 |
| 10/16/2026 16:03 | 200 | 0.4662 |
| 10/16/2026 16:03 | 500 | 0.4662 |
| 10/16/2026 16:03 | 300 | 0.4699 |
| 10/16/2026 16:02 | 500 | 0.4699 |
| 10/16/2026 16:01 | 100 | 0.4662 |
| 10/16/2026 16:01 | 100 | 0.4662 |
| 10/16/2026 16:01 | 100 | 0.4662 |
| 10/16/2026 16:01 | 300 | 0.469 |
| 10/16/2026 16:00 | 1000 | 0.4701 |
| 10/16/2026 16:00 | 300 | 0.471 |
| 10/16/2026 16:00 | 100 | 0.4701 |
| 10/16/2026 15:59 | 98 | 0.46 |
| 10/16/2026 15:58 | 100 | 0.456 |
| 10/16/2026 15:58 | 100 | 0.4557 |
| 10/16/2026 15:58 | 200 | 0.4516 |
| 10/16/2026 15:58 | 200 | 0.4515 |
| 10/16/2026 15:54 | 300 | 0.4501 |
| 10/16/2026 15:50 | 200 | 0.4562 |
| 10/16/2026 15:50 | 200 | 0.4563 |
| 10/16/2026 15:50 | 100 | 0.4592 |
| 10/16/2026 15:50 | 100 | 0.4588 |
| 10/16/2026 15:50 | 300 | 0.4578 |
| 10/16/2026 15:47 | 155 | 0.4558 |
| 10/16/2026 15:46 | 160 | 0.4558 |
| 10/16/2026 15:46 | 100 | 0.4558 |
| 10/16/2026 15:46 | 101 | 0.4558 |
| 10/16/2026 15:46 | 160 | 0.4558 |
| 10/16/2026 15:46 | 160 | 0.4558 |
| 10/16/2026 15:46 | 160 | 0.4558 |
| 10/16/2026 15:46 | 160 | 0.4558 |
| 10/16/2026 15:46 | 160 | 0.4558 |
| 10/16/2026 15:45 | 160 | 0.4558 |
| 10/16/2026 15:45 | 160 | 0.4558 |
| 10/16/2026 15:45 | 120 | 0.4558 |
| 10/16/2026 15:45 | 40 | 0.4558 |
| 10/16/2026 15:45 | 160 | 0.4558 |
| 10/16/2026 15:45 | 160 | 0.4558 |
| 10/16/2026 15:45 | 20 | 0.4558 |
| 10/16/2026 15:45 | 140 | 0.4558 |
| 10/16/2026 15:45 | 160 | 0.4558 |
| 10/16/2026 15:45 | 160 | 0.4558 |
| 10/16/2026 15:45 | 160 | 0.4558 |
| 10/16/2026 15:45 | 160 | 0.4558 |
| 10/16/2026 15:45 | 220 | 0.4558 |
| 10/16/2026 15:42 | 100 | 0.4526 |
| 10/16/2026 15:42 | 200 | 0.4526 |
| 10/16/2026 15:42 | 6011 | 0.4459 |
| 10/16/2026 15:42 | 3789 | 0.4459 |
| 10/16/2026 15:42 | 100 | 0.4481 |
| 10/16/2026 15:42 | 300 | 0.4504 |
| 10/16/2026 15:40 | 71 | 0.4593 |
| 10/16/2026 15:40 | 29 | 0.4593 |
| 10/16/2026 15:37 | 100 | 0.4593 |
| 10/16/2026 15:33 | 100 | 0.459 |
| 10/16/2026 15:33 | 120 | 0.459 |
| 10/16/2026 15:32 | 2 | 0.45 |
| 10/16/2026 15:30 | 8167 | 0.426 |
| 10/16/2026 15:15 | 177 | 0.4201 |
| 10/16/2026 15:15 | 200 | 0.4212 |
| 10/16/2026 14:35 | 9 | 0.432 |
| 10/16/2026 14:35 | 75 | 0.4321 |
| 10/16/2026 14:35 | 1100 | 0.4326 |
| 10/16/2026 14:35 | 100 | 0.432 |
| 10/16/2026 14:35 | 400 | 0.4328 |
| 10/16/2026 14:35 | 100 | 0.4328 |
| 10/16/2026 14:35 | 500 | 0.4328 |
| 10/16/2026 14:35 | 100 | 0.4328 |
| 10/16/2026 14:35 | 200 | 0.4321 |
| 10/16/2026 14:35 | 100 | 0.4321 |
| 10/16/2026 14:35 | 9 | 0.4321 |
| 10/16/2026 14:35 | 100 | 0.4321 |
| 10/16/2026 13:44 | 249 | 0.42 |
| 10/16/2026 13:44 | 100 | 0.42 |
| 10/16/2026 12:25 | 100 | 0.4302 |
| 10/16/2026 12:25 | 1000 | 0.4303 |
| 10/16/2026 12:25 | 100 | 0.4303 |
| 10/16/2026 12:22 | 300 | 0.4303 |
| 10/16/2026 11:54 | 100 | 0.4301 |
| 10/16/2026 11:43 | 76 | 0.4301 |
| 10/16/2026 11:43 | 200 | 0.4301 |
| 10/16/2026 11:25 | 100 | 0.4301 |
| 10/16/2026 11:12 | 1200 | 0.431 |
| 10/16/2026 11:08 | 100 | 0.4301 |