Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.08.2025
-
02:00:00
|
Geld
22.08.2025 -
21:59:59
|
Geld Volumen |
Brief
22.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.04
-0.03
(
-2.80% )
|
1.01
|
5'400 |
1.04
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/22/2025 19:58 | 250 | 1.07 |
| 08/22/2025 19:56 | 36 | 1.07 |
| 08/22/2025 19:56 | 1 | 1.07 |
| 08/22/2025 19:56 | 300 | 1.07 |
| 08/22/2025 19:56 | 63 | 1.07 |
| 08/22/2025 19:56 | 199 | 1.06 |
| 08/22/2025 19:56 | 199 | 1.06 |
| 08/22/2025 19:56 | 298 | 1.06 |
| 08/22/2025 19:56 | 100 | 1.06 |
| 08/22/2025 19:56 | 37 | 1.07 |
| 08/22/2025 19:56 | 50 | 1.07 |
| 08/22/2025 19:56 | 398 | 1.07 |
| 08/22/2025 19:56 | 330 | 1.07 |
| 08/22/2025 19:56 | 199 | 1.06 |
| 08/22/2025 19:56 | 37 | 1.07 |
| 08/22/2025 19:56 | 193 | 1.07 |
| 08/22/2025 19:56 | 85 | 1.07 |
| 08/22/2025 19:56 | 341 | 1.07 |
| 08/22/2025 19:56 | 188 | 1.07 |
| 08/22/2025 19:56 | 372 | 1.07 |
| 08/22/2025 19:56 | 301 | 1.07 |
| 08/22/2025 19:56 | 283 | 1.07 |