Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.33
-0.0053
(
-1.58% )
|
0.33
|
1'000 |
0.3423
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.33 |
| 07/10/2026 23:20 | � | 0.33 |
| 07/10/2026 22:30 | � | 0.33 |
| 07/10/2026 22:00 | � | 0.33 |
| 07/10/2026 22:00 | 606 | 0.33 |
| 07/10/2026 21:11 | 28 | 0.3323 |
| 07/10/2026 20:12 | 78 | 0.332 |
| 07/10/2026 19:47 | 20 | 0.3318 |
| 07/10/2026 19:31 | 2 | 0.3317 |
| 07/10/2026 19:31 | 16 | 0.3317 |
| 07/10/2026 19:18 | 4 | 0.3317 |
| 07/10/2026 18:24 | 15 | 0.332 |
| 07/10/2026 17:43 | 5 | 0.3362 |
| 07/10/2026 17:43 | 100 | 0.3362 |
| 07/10/2026 17:43 | 400 | 0.3362 |
| 07/10/2026 17:43 | 242 | 0.336 |
| 07/10/2026 17:43 | 100 | 0.3355 |
| 07/10/2026 15:30 | 12940 | 0.35 |
| 07/10/2026 15:30 | 10 | 0.35 |
| 07/10/2026 15:30 | 50 | 0.35 |