Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:40
|
Bid Volume |
Ask
06/17/2026 -
21:59:40
|
Ask Volume |
|---|---|---|---|---|
|
0.4001
-0.014
(
-3.38% )
|
0.40
|
1,000 |
0.4054
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:52 | 2000 | 0.4055 |
| 06/17/2026 23:49 | 10 | 0.4055 |
| 06/17/2026 23:20 | � | 0.4001 |
| 06/17/2026 22:30 | � | 0.4001 |
| 06/17/2026 22:00 | � | 0.4001 |
| 06/17/2026 22:00 | 1509 | 0.4001 |
| 06/17/2026 21:59 | 31 | 0.4053 |
| 06/17/2026 21:59 | 1 | 0.402 |
| 06/17/2026 21:59 | 2 | 0.402 |
| 06/17/2026 21:59 | 3 | 0.402 |
| 06/17/2026 21:59 | 4 | 0.402 |
| 06/17/2026 21:59 | 10 | 0.402 |
| 06/17/2026 21:54 | 6 | 0.40 |
| 06/17/2026 21:54 | 45 | 0.40 |
| 06/17/2026 21:48 | 100 | 0.4039 |
| 06/17/2026 21:45 | 2 | 0.401 |
| 06/17/2026 21:45 | 200 | 0.405 |
| 06/17/2026 21:45 | 25 | 0.4061 |
| 06/17/2026 21:45 | 25 | 0.4061 |
| 06/17/2026 21:45 | 25 | 0.4061 |
| 06/17/2026 21:45 | 25 | 0.4061 |
| 06/17/2026 21:45 | 25 | 0.4061 |
| 06/17/2026 21:45 | 25 | 0.4061 |
| 06/17/2026 21:45 | 25 | 0.4061 |
| 06/17/2026 21:45 | 25 | 0.4061 |
| 06/17/2026 21:45 | 25 | 0.4061 |
| 06/17/2026 21:45 | 25 | 0.4061 |
| 06/17/2026 21:45 | 50 | 0.4061 |
| 06/17/2026 21:45 | 10 | 0.4065 |
| 06/17/2026 21:37 | 90 | 0.4061 |
| 06/17/2026 21:19 | 100 | 0.4105 |
| 06/17/2026 21:11 | 500 | 0.4122 |
| 06/17/2026 20:47 | 200 | 0.4162 |
| 06/17/2026 20:34 | 100 | 0.4105 |
| 06/17/2026 20:34 | 100 | 0.4149 |
| 06/17/2026 20:34 | 100 | 0.4149 |
| 06/17/2026 20:34 | 140 | 0.415 |
| 06/17/2026 20:34 | 237 | 0.415 |
| 06/17/2026 20:34 | 131 | 0.415 |
| 06/17/2026 20:34 | 100 | 0.415 |
| 06/17/2026 20:29 | 5 | 0.415 |
| 06/17/2026 20:29 | 100 | 0.415 |
| 06/17/2026 19:52 | 4 | 0.4145 |
| 06/17/2026 19:36 | 25 | 0.4145 |
| 06/17/2026 19:36 | 100 | 0.4144 |
| 06/17/2026 19:36 | 100 | 0.4145 |
| 06/17/2026 19:36 | 55 | 0.415 |
| 06/17/2026 17:09 | 100 | 0.4102 |
| 06/17/2026 17:09 | 2 | 0.4102 |
| 06/17/2026 17:09 | 3 | 0.4102 |
| 06/17/2026 17:09 | 95 | 0.4102 |
| 06/17/2026 17:02 | 2 | 0.4102 |
| 06/17/2026 16:55 | 3 | 0.4102 |
| 06/17/2026 16:16 | 2 | 0.4138 |
| 06/17/2026 16:05 | 113 | 0.4165 |
| 06/17/2026 15:56 | 100 | 0.4119 |
| 06/17/2026 15:55 | 100 | 0.412 |
| 06/17/2026 15:55 | 100 | 0.412 |
| 06/17/2026 15:48 | 500 | 0.4118 |
| 06/17/2026 15:48 | 100 | 0.4119 |
| 06/17/2026 15:34 | 25 | 0.4131 |
| 06/17/2026 15:34 | 25 | 0.4131 |
| 06/17/2026 15:34 | 25 | 0.4131 |
| 06/17/2026 15:30 | 25 | 0.418 |
| 06/17/2026 15:30 | 101 | 0.4087 |
| 06/17/2026 15:30 | 25 | 0.418 |
| 06/17/2026 15:30 | 1478 | 0.4088 |