Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
22:00:00
|
Geld
26.08.2026 -
20:27:25
|
Geld Volumen |
Brief
26.08.2026 -
20:27:25
|
Brief Volumen |
|---|---|---|---|---|
|
11.37
+0.04
(
+0.35% )
|
11.34
|
100 |
11.43
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 20:27 | 2 | 11.34 |
| 08/26/2026 19:53 | 5 | 11.34 |
| 08/26/2026 19:53 | 89 | 11.34 |
| 08/26/2026 19:53 | 11 | 11.34 |
| 08/26/2026 19:53 | 89 | 11.34 |
| 08/26/2026 19:46 | 1 | 11.34 |
| 08/26/2026 19:13 | 2 | 11.34 |
| 08/26/2026 18:53 | 8 | 11.34 |
| 08/26/2026 18:53 | 92 | 11.34 |
| 08/26/2026 18:53 | 8 | 11.34 |
| 08/26/2026 18:53 | 92 | 11.34 |
| 08/26/2026 17:57 | 2 | 11.34 |
| 08/26/2026 17:53 | 6 | 11.34 |
| 08/26/2026 17:53 | 94 | 11.34 |
| 08/26/2026 17:53 | 6 | 11.34 |
| 08/26/2026 17:53 | 94 | 11.34 |
| 08/26/2026 17:17 | 2 | 11.34 |
| 08/26/2026 16:53 | 4 | 11.34 |
| 08/26/2026 16:53 | 96 | 11.34 |
| 08/26/2026 16:53 | 4 | 11.34 |
| 08/26/2026 16:53 | 96 | 11.34 |
| 08/26/2026 16:50 | 1 | 11.34 |
| 08/26/2026 16:16 | 2 | 11.34 |
| 08/26/2026 15:53 | 1 | 11.34 |
| 08/26/2026 15:53 | 99 | 11.34 |
| 08/26/2026 15:53 | 1 | 11.34 |
| 08/26/2026 15:53 | 99 | 11.34 |
| 08/26/2026 15:30 | 1 | 11.34 |