Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.30
-0.40
(
-3.42% )
|
10.94
|
100 |
11.31
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 11.30 |
| 07/10/2026 23:20 | � | 11.30 |
| 07/10/2026 22:30 | � | 11.30 |
| 07/10/2026 22:00 | � | 11.30 |
| 07/10/2026 22:00 | 844 | 11.30 |
| 07/10/2026 21:59 | 7 | 11.07 |
| 07/10/2026 21:59 | 11 | 11.17 |
| 07/10/2026 21:59 | 2 | 11.07 |
| 07/10/2026 21:41 | 31 | 11.05 |
| 07/10/2026 21:41 | 20 | 11.05 |
| 07/10/2026 21:41 | 1 | 11.00 |
| 07/10/2026 20:48 | 15 | 11.105 |
| 07/10/2026 20:41 | 1 | 10.915 |
| 07/10/2026 20:41 | 1 | 11.01 |
| 07/10/2026 20:41 | 1 | 10.99 |
| 07/10/2026 20:39 | 1 | 10.875 |
| 07/10/2026 20:34 | 11 | 10.90 |
| 07/10/2026 20:34 | 20 | 10.86 |
| 07/10/2026 20:33 | 11 | 10.86 |
| 07/10/2026 20:33 | 2 | 10.86 |
| 07/10/2026 20:32 | 312 | 10.84 |
| 07/10/2026 20:32 | 88 | 10.85 |
| 07/10/2026 20:32 | 12 | 10.84 |
| 07/10/2026 20:32 | 88 | 10.85 |
| 07/10/2026 20:31 | 12 | 10.85 |
| 07/10/2026 20:30 | 100 | 10.85 |
| 07/10/2026 20:28 | 2 | 10.87 |
| 07/10/2026 20:27 | 60 | 10.74 |
| 07/10/2026 20:26 | 18 | 10.75 |
| 07/10/2026 20:25 | 2 | 10.88 |
| 07/10/2026 20:23 | 2 | 10.85 |
| 07/10/2026 20:23 | 2 | 10.88 |
| 07/10/2026 20:23 | 2 | 10.91 |
| 07/10/2026 20:22 | 1 | 10.90 |
| 07/10/2026 20:22 | 1 | 10.85 |
| 07/10/2026 20:22 | 2 | 10.83 |
| 07/10/2026 20:22 | 2 | 10.855 |
| 07/10/2026 20:22 | 2 | 10.855 |
| 07/10/2026 20:22 | 2 | 10.855 |
| 07/10/2026 20:22 | 2 | 10.855 |
| 07/10/2026 20:22 | 2 | 10.855 |
| 07/10/2026 20:22 | 1 | 10.855 |
| 07/10/2026 20:22 | 2 | 10.855 |
| 07/10/2026 20:22 | 2 | 10.855 |
| 07/10/2026 20:14 | 12 | 10.78 |
| 07/10/2026 20:11 | 3 | 10.855 |
| 07/10/2026 20:11 | 3 | 10.855 |
| 07/10/2026 20:11 | 3 | 10.855 |
| 07/10/2026 19:44 | 88 | 10.90 |
| 07/10/2026 19:43 | 1 | 10.90 |
| 07/10/2026 19:43 | 211 | 10.90 |
| 07/10/2026 19:43 | 1 | 10.91 |
| 07/10/2026 18:16 | 21 | 11.14 |
| 07/10/2026 18:09 | 38 | 11.14 |
| 07/10/2026 18:09 | 12 | 11.15 |
| 07/10/2026 16:12 | 20 | 11.32 |
| 07/10/2026 16:11 | 41 | 11.14 |
| 07/10/2026 16:11 | 1 | 11.14 |
| 07/10/2026 15:55 | 24 | 11.28 |
| 07/10/2026 15:55 | 90 | 11.28 |
| 07/10/2026 15:55 | 1 | 11.30 |
| 07/10/2026 15:52 | 86 | 11.28 |
| 07/10/2026 15:36 | 30 | 10.94 |
| 07/10/2026 15:30 | 2 | 11.18 |
| 07/10/2026 15:30 | 95 | 11.36 |
| 07/10/2026 15:30 | 100 | 10.89 |
| 07/10/2026 15:30 | 4 | 10.77 |
| 07/10/2026 15:28 | 13 | 10.62 |
| 07/10/2026 15:28 | 2 | 10.62 |
| 07/10/2026 15:28 | 10 | 10.62 |