Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:51
|
Geld Volumen |
Brief
26.08.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
10.00
+0.33
(
+3.41% )
|
9.65
|
1'000 |
10.50
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 10.00 |
| 08/26/2026 22:00 | 13 | 10.00 |
| 08/26/2026 21:59 | 2 | 9.74 |
| 08/26/2026 20:54 | 1 | 9.94 |
| 08/26/2026 20:54 | 1 | 9.94 |
| 08/26/2026 20:54 | 1 | 9.94 |
| 08/26/2026 20:54 | 1 | 9.94 |
| 08/26/2026 20:44 | 73 | 10.00 |
| 08/26/2026 20:44 | 100 | 9.925 |
| 08/26/2026 20:44 | 70 | 10.00 |
| 08/26/2026 20:44 | 13 | 10.00 |
| 08/26/2026 20:44 | 178 | 9.90 |
| 08/26/2026 20:44 | 100 | 9.825 |
| 08/26/2026 20:37 | 3 | 9.80 |
| 08/26/2026 20:37 | 6 | 9.75 |
| 08/26/2026 20:37 | 1 | 9.75 |
| 08/26/2026 20:29 | 222 | 9.79 |
| 08/26/2026 19:49 | 78 | 9.65 |
| 08/26/2026 19:49 | 70 | 9.65 |
| 08/26/2026 19:49 | 26 | 9.64 |
| 08/26/2026 19:49 | 4 | 9.64 |
| 08/26/2026 19:36 | 2 | 9.50 |
| 08/26/2026 19:34 | 152 | 9.65 |
| 08/26/2026 18:57 | 1 | 9.53 |
| 08/26/2026 18:57 | 1 | 9.53 |
| 08/26/2026 18:57 | 1 | 9.53 |
| 08/26/2026 18:57 | 1 | 9.53 |
| 08/26/2026 18:57 | 1 | 9.53 |
| 08/26/2026 17:36 | 1 | 9.53 |
| 08/26/2026 17:01 | 40 | 9.91 |
| 08/26/2026 16:52 | 2 | 9.53 |
| 08/26/2026 16:19 | 74 | 9.81 |
| 08/26/2026 16:18 | 30 | 9.81 |
| 08/26/2026 16:18 | 11 | 9.81 |
| 08/26/2026 16:18 | 98 | 9.81 |
| 08/26/2026 16:18 | 2 | 9.82 |
| 08/26/2026 16:18 | 30 | 9.98 |
| 08/26/2026 16:08 | 1 | 9.95 |
| 08/26/2026 15:43 | 44 | 10.00 |
| 08/26/2026 15:30 | 11 | 9.68 |