Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.49
+0.29
(
+1.91% )
|
15.06
|
100 |
15.58
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 15.49 |
| 10/09/2026 23:20 | � | 15.49 |
| 10/09/2026 22:30 | � | 15.49 |
| 10/09/2026 22:00 | � | 15.49 |
| 10/09/2026 22:00 | 1595 | 15.49 |
| 10/09/2026 21:59 | 1 | 15.12 |
| 10/09/2026 21:59 | 5 | 15.31 |
| 10/09/2026 21:59 | 47 | 15.31 |
| 10/09/2026 21:59 | 1 | 15.41 |
| 10/09/2026 21:59 | 20 | 15.14 |
| 10/09/2026 21:58 | 10 | 15.14 |
| 10/09/2026 21:58 | 10 | 15.14 |
| 10/09/2026 21:58 | 5 | 15.14 |
| 10/09/2026 21:58 | 3 | 15.15 |
| 10/09/2026 21:58 | 2 | 15.15 |
| 10/09/2026 21:57 | 20 | 15.15 |
| 10/09/2026 21:56 | 9 | 15.15 |
| 10/09/2026 21:56 | 11 | 15.15 |
| 10/09/2026 21:56 | 20 | 15.15 |
| 10/09/2026 21:53 | 125 | 15.41 |
| 10/09/2026 21:47 | 105 | 15.25 |
| 10/09/2026 21:47 | 11 | 15.25 |
| 10/09/2026 21:46 | 1 | 15.43 |
| 10/09/2026 20:29 | 3 | 15.44 |
| 10/09/2026 19:49 | 14 | 15.65 |
| 10/09/2026 19:08 | 6 | 15.65 |
| 10/09/2026 18:22 | 1 | 15.78 |
| 10/09/2026 18:22 | 11 | 15.23 |
| 10/09/2026 17:55 | 2 | 16.06 |
| 10/09/2026 17:26 | 125 | 15.82 |
| 10/09/2026 16:19 | 1 | 16.17 |
| 10/09/2026 16:19 | 1 | 16.17 |
| 10/09/2026 16:18 | 1 | 15.71 |
| 10/09/2026 16:18 | 1 | 16.19 |
| 10/09/2026 16:18 | 1 | 16.15 |
| 10/09/2026 16:18 | 1 | 16.18 |
| 10/09/2026 15:45 | 1 | 16.87 |
| 10/09/2026 15:45 | 1 | 16.87 |
| 10/09/2026 15:45 | 1 | 16.87 |
| 10/09/2026 15:45 | 1 | 16.87 |
| 10/09/2026 15:45 | 1 | 16.87 |
| 10/09/2026 15:45 | 1 | 16.87 |
| 10/09/2026 15:45 | 1 | 16.87 |
| 10/09/2026 15:39 | 1 | 16.17 |
| 10/09/2026 15:39 | 1 | 16.16 |
| 10/09/2026 15:39 | 1 | 16.16 |
| 10/09/2026 15:39 | 1 | 16.16 |
| 10/09/2026 15:39 | 1 | 16.16 |
| 10/09/2026 15:39 | 1 | 16.16 |
| 10/09/2026 15:39 | 1 | 16.16 |
| 10/09/2026 15:39 | 1 | 16.16 |
| 10/09/2026 15:39 | 1 | 16.16 |
| 10/09/2026 15:38 | 4 | 16.34 |
| 10/09/2026 15:38 | 16 | 16.34 |
| 10/09/2026 15:38 | 16 | 16.50 |
| 10/09/2026 15:34 | 2 | 15.64 |
| 10/09/2026 15:34 | 20 | 15.67 |
| 10/09/2026 15:33 | 278 | 15.58 |
| 10/09/2026 15:33 | 100 | 15.59 |
| 10/09/2026 15:31 | 5 | 16.50 |
| 10/09/2026 15:31 | 5 | 16.50 |
| 10/09/2026 15:31 | 25 | 16.50 |
| 10/09/2026 15:31 | 25 | 16.50 |
| 10/09/2026 15:31 | 25 | 16.50 |
| 10/09/2026 15:31 | 25 | 16.50 |
| 10/09/2026 15:30 | 1 | 16.00 |
| 10/09/2026 15:30 | 6 | 15.21 |