Zhihu Sp ADR
ZH
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.08.2026 - 22:15:00
Geld
25.08.2026 - 21:59:57
Geld
Volumen 		Brief
25.08.2026 - 21:59:57
Brief
Volumen
3.16
-0.09 ( -2.80% )
3.16
200
3.17
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 4285 3.16
08/25/2026 21:59 600 3.165
08/25/2026 21:59 600 3.165
08/25/2026 21:59 200 3.17
08/25/2026 21:59 100 3.17
08/25/2026 21:59 15 3.17
08/25/2026 21:59 15 3.17
08/25/2026 21:59 3 3.17
08/25/2026 21:59 30 3.17
08/25/2026 21:59 71 3.17
08/25/2026 21:59 79 3.17
08/25/2026 21:59 22 3.17
08/25/2026 21:59 100 3.17
08/25/2026 21:59 25 3.175
08/25/2026 21:59 44 3.18
08/25/2026 21:59 585 3.175
08/25/2026 21:59 15 3.175
08/25/2026 21:59 75 3.175
08/25/2026 21:58 49 3.17
08/25/2026 21:58 30 3.17
08/25/2026 21:58 28 3.17
08/25/2026 21:58 1 3.17
08/25/2026 21:58 200 3.17
08/25/2026 21:58 548 3.17
08/25/2026 21:58 52 3.17
08/25/2026 21:57 15 3.175
08/25/2026 21:56 100 3.18
08/25/2026 21:55 100 3.18
08/25/2026 21:55 100 3.18
08/25/2026 21:55 85 3.18
08/25/2026 21:55 15 3.18
08/25/2026 21:54 100 3.18
08/25/2026 21:53 100 3.18
08/25/2026 21:52 200 3.175
08/25/2026 21:45 70 3.17
08/25/2026 21:45 30 3.17
08/25/2026 21:45 100 3.175
08/25/2026 21:43 15 3.175
08/25/2026 21:41 30 3.175
08/25/2026 21:40 15 3.175
08/25/2026 21:34 74 3.17
08/25/2026 21:34 100 3.17
08/25/2026 21:34 2 3.17
08/25/2026 21:29 300 3.175
08/25/2026 21:29 100 3.175
08/25/2026 21:24 300 3.18
08/25/2026 21:24 200 3.18
08/25/2026 21:24 100 3.18
08/25/2026 21:24 100 3.18
08/25/2026 21:24 100 3.18
08/25/2026 20:57 23 3.185
08/25/2026 20:57 192 3.185
08/25/2026 20:52 100 3.18
08/25/2026 20:52 100 3.18
08/25/2026 20:52 200 3.18
08/25/2026 20:52 100 3.18
08/25/2026 20:52 100 3.18
08/25/2026 20:52 100 3.18
08/25/2026 20:52 100 3.18
08/25/2026 20:52 100 3.18
08/25/2026 20:38 22 3.175
08/25/2026 20:36 100 3.175
08/25/2026 20:36 100 3.175
08/25/2026 20:32 26 3.175
08/25/2026 20:32 193 3.175
08/25/2026 20:28 200 3.175
08/25/2026 20:24 100 3.18
08/25/2026 20:24 100 3.18
08/25/2026 20:24 100 3.175
08/25/2026 20:23 12 3.175
08/25/2026 20:23 88 3.175
08/25/2026 20:23 100 3.17
08/25/2026 20:23 200 3.17
08/25/2026 20:23 100 3.17
08/25/2026 20:23 200 3.17
08/25/2026 20:23 100 3.17
08/25/2026 20:23 200 3.17
08/25/2026 20:23 300 3.17
08/25/2026 20:18 1100 3.165
08/25/2026 20:18 200 3.17
08/25/2026 20:18 100 3.17
08/25/2026 20:18 200 3.17
08/25/2026 20:18 100 3.17
08/25/2026 20:18 600 3.17
08/25/2026 20:18 100 3.17
08/25/2026 20:18 100 3.17
08/25/2026 20:18 179 3.17
08/25/2026 20:18 21 3.17
08/25/2026 20:18 76 3.165
08/25/2026 20:18 12 3.165
08/25/2026 20:18 300 3.16
08/25/2026 20:18 100 3.16
08/25/2026 20:18 200 3.16
08/25/2026 20:18 100 3.16
08/25/2026 20:18 100 3.16
08/25/2026 20:18 100 3.16
08/25/2026 20:18 100 3.16
08/25/2026 20:18 100 3.16
08/25/2026 20:18 100 3.16
08/25/2026 20:18 100 3.16
08/25/2026 20:16 100 3.155
08/25/2026 20:13 16 3.155
08/25/2026 20:11 100 3.15
08/25/2026 20:11 200 3.15
08/25/2026 20:11 200 3.15
08/25/2026 20:11 100 3.15
08/25/2026 20:11 200 3.15
08/25/2026 20:11 30 3.15
08/25/2026 20:11 257 3.155
08/25/2026 20:10 43 3.155
08/25/2026 20:07 200 3.155
08/25/2026 19:58 30 3.15
08/25/2026 19:49 5 3.15
08/25/2026 19:49 400 3.15
08/25/2026 19:49 200 3.15
08/25/2026 19:35 100 3.16
08/25/2026 19:35 100 3.155
08/25/2026 19:35 200 3.16
08/25/2026 19:35 28 3.16
08/25/2026 19:34 200 3.17
08/25/2026 19:34 100 3.17
08/25/2026 19:34 37 3.17
08/25/2026 19:31 100 3.17
08/25/2026 19:31 200 3.17
08/25/2026 19:31 300 3.17
08/25/2026 19:31 19 3.165
08/25/2026 19:08 1 3.165
08/25/2026 19:08 197 3.165
08/25/2026 19:00 30 3.165
08/25/2026 18:59 2 3.16
08/25/2026 18:50 15 3.165
08/25/2026 18:39 16 3.165
08/25/2026 18:32 31 3.165
08/25/2026 17:47 100 3.165
08/25/2026 17:07 194 3.165
08/25/2026 16:58 3 3.165
08/25/2026 16:58 15 3.165
08/25/2026 16:52 12 3.165
08/25/2026 16:52 88 3.165
08/25/2026 16:50 12 3.165
08/25/2026 16:50 88 3.165
08/25/2026 16:46 15 3.165
08/25/2026 16:45 89 3.165
08/25/2026 16:36 64 3.165
08/25/2026 16:35 200 3.16
08/25/2026 16:35 100 3.16
08/25/2026 16:35 81 3.16
08/25/2026 16:35 100 3.16
08/25/2026 16:35 81 3.155
08/25/2026 16:30 200 3.16
08/25/2026 16:30 300 3.16
08/25/2026 16:30 300 3.16
08/25/2026 16:30 100 3.16
08/25/2026 16:30 75 3.16
08/25/2026 16:30 300 3.16
08/25/2026 16:30 200 3.16
08/25/2026 16:30 100 3.16
08/25/2026 16:20 27 3.155
08/25/2026 16:20 4 3.155
08/25/2026 16:20 64 3.155
08/25/2026 16:20 24 3.155
08/25/2026 16:20 76 3.155
08/25/2026 16:20 12 3.155
08/25/2026 16:20 88 3.155
08/25/2026 16:20 68 3.15
08/25/2026 16:18 199 3.15
08/25/2026 16:18 20 3.15
08/25/2026 16:18 200 3.15
08/25/2026 16:18 100 3.15
08/25/2026 16:18 200 3.15
08/25/2026 16:18 201 3.15
08/25/2026 16:18 234 3.15
08/25/2026 16:18 337 3.15
08/25/2026 16:14 1 3.15
08/25/2026 16:14 200 3.15
08/25/2026 16:14 228 3.15
08/25/2026 16:09 100 3.155
08/25/2026 16:09 88 3.155
08/25/2026 16:05 47 3.155
08/25/2026 16:05 25 3.155
08/25/2026 16:05 88 3.155
08/25/2026 15:57 35 3.15
08/25/2026 15:51 28 3.15
08/25/2026 15:51 200 3.16
08/25/2026 15:51 100 3.16
08/25/2026 15:47 100 3.16
08/25/2026 15:47 300 3.16
08/25/2026 15:47 312 3.15
08/25/2026 15:47 88 3.15
08/25/2026 15:45 60 3.16
08/25/2026 15:45 88 3.16
08/25/2026 15:45 88 3.16
08/25/2026 15:45 88 3.16
08/25/2026 15:45 88 3.16
08/25/2026 15:45 88 3.16
08/25/2026 15:44 60 3.16
08/25/2026 15:44 88 3.16
08/25/2026 15:44 88 3.16
08/25/2026 15:44 88 3.16
08/25/2026 15:44 88 3.16
08/25/2026 15:44 88 3.16
08/25/2026 15:44 23 3.16
08/25/2026 15:44 88 3.16
08/25/2026 15:44 25 3.16
08/25/2026 15:44 25 3.16
08/25/2026 15:44 88 3.16
08/25/2026 15:44 88 3.16
08/25/2026 15:44 25 3.16
08/25/2026 15:44 25 3.16
08/25/2026 15:44 25 3.16
08/25/2026 15:44 88 3.16
08/25/2026 15:44 300 3.16
08/25/2026 15:44 126 3.16
08/25/2026 15:44 74 3.16
08/25/2026 15:35 100 3.20
08/25/2026 15:35 200 3.21
08/25/2026 15:30 33 3.22
08/25/2026 15:30 2848 3.15
08/25/2026 15:30 2848 3.15