Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.26
+0.07
(
+2.19% )
|
3.26
|
1'200 |
3.28
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1128 | 3.26 |
| 07/10/2026 21:59 | 11 | 3.26 |
| 07/10/2026 21:59 | 81 | 3.28 |
| 07/10/2026 21:59 | 100 | 3.28 |
| 07/10/2026 21:59 | 100 | 3.28 |
| 07/10/2026 21:59 | 100 | 3.275 |
| 07/10/2026 21:59 | 200 | 3.27 |
| 07/10/2026 21:59 | 200 | 3.27 |
| 07/10/2026 21:59 | 23 | 3.27 |
| 07/10/2026 21:59 | 500 | 3.27 |
| 07/10/2026 21:59 | 500 | 3.27 |
| 07/10/2026 21:59 | 400 | 3.27 |
| 07/10/2026 21:59 | 400 | 3.265 |
| 07/10/2026 21:57 | 74 | 3.26 |
| 07/10/2026 21:57 | 16 | 3.26 |
| 07/10/2026 21:57 | 1 | 3.26 |
| 07/10/2026 21:57 | 15 | 3.26 |
| 07/10/2026 21:57 | 15 | 3.26 |
| 07/10/2026 21:56 | 100 | 3.265 |
| 07/10/2026 21:54 | 100 | 3.265 |
| 07/10/2026 21:53 | 200 | 3.265 |
| 07/10/2026 21:51 | 100 | 3.265 |
| 07/10/2026 21:50 | 2 | 3.265 |
| 07/10/2026 21:49 | 100 | 3.265 |
| 07/10/2026 21:39 | 100 | 3.265 |
| 07/10/2026 21:36 | 100 | 3.265 |
| 07/10/2026 20:49 | 200 | 3.27 |
| 07/10/2026 20:49 | 400 | 3.27 |
| 07/10/2026 20:49 | 36 | 3.27 |
| 07/10/2026 20:49 | 200 | 3.27 |
| 07/10/2026 20:49 | 200 | 3.27 |
| 07/10/2026 20:49 | 15 | 3.27 |
| 07/10/2026 20:49 | 100 | 3.27 |
| 07/10/2026 20:49 | 200 | 3.27 |
| 07/10/2026 20:49 | 400 | 3.27 |
| 07/10/2026 20:49 | 40 | 3.27 |
| 07/10/2026 20:30 | 200 | 3.265 |
| 07/10/2026 20:30 | 100 | 3.265 |
| 07/10/2026 20:30 | 200 | 3.27 |
| 07/10/2026 20:30 | 300 | 3.265 |
| 07/10/2026 20:30 | 200 | 3.27 |
| 07/10/2026 20:30 | 200 | 3.27 |
| 07/10/2026 20:30 | 300 | 3.27 |
| 07/10/2026 20:05 | 69 | 3.265 |
| 07/10/2026 20:05 | 85 | 3.265 |
| 07/10/2026 20:05 | 400 | 3.26 |
| 07/10/2026 20:05 | 200 | 3.26 |
| 07/10/2026 20:05 | 300 | 3.26 |
| 07/10/2026 20:05 | 1 | 3.26 |
| 07/10/2026 20:05 | 254 | 3.26 |
| 07/10/2026 20:05 | 146 | 3.26 |
| 07/10/2026 20:05 | 200 | 3.26 |
| 07/10/2026 19:49 | 44 | 3.255 |
| 07/10/2026 19:47 | 15 | 3.255 |
| 07/10/2026 19:47 | 8 | 3.255 |
| 07/10/2026 19:47 | 40 | 3.255 |
| 07/10/2026 19:46 | 31 | 3.255 |
| 07/10/2026 19:41 | 100 | 3.255 |
| 07/10/2026 19:40 | 200 | 3.26 |
| 07/10/2026 19:40 | 4 | 3.26 |
| 07/10/2026 19:40 | 100 | 3.265 |
| 07/10/2026 19:40 | 100 | 3.265 |
| 07/10/2026 19:40 | 200 | 3.27 |
| 07/10/2026 19:40 | 100 | 3.27 |
| 07/10/2026 19:40 | 15 | 3.27 |
| 07/10/2026 19:40 | 100 | 3.27 |
| 07/10/2026 19:40 | 400 | 3.27 |
| 07/10/2026 19:40 | 300 | 3.27 |
| 07/10/2026 19:40 | 184 | 3.27 |
| 07/10/2026 19:13 | 9 | 3.27 |
| 07/10/2026 19:07 | 6 | 3.27 |
| 07/10/2026 19:05 | 1 | 3.27 |
| 07/10/2026 19:03 | 8 | 3.27 |
| 07/10/2026 18:58 | 100 | 3.27 |
| 07/10/2026 18:58 | 100 | 3.27 |
| 07/10/2026 18:58 | 600 | 3.27 |
| 07/10/2026 18:58 | 100 | 3.275 |
| 07/10/2026 18:58 | 75 | 3.275 |
| 07/10/2026 18:58 | 25 | 3.275 |
| 07/10/2026 18:58 | 100 | 3.275 |
| 07/10/2026 18:58 | 209 | 3.275 |
| 07/10/2026 18:58 | 100 | 3.275 |
| 07/10/2026 18:58 | 100 | 3.28 |
| 07/10/2026 18:58 | 400 | 3.28 |
| 07/10/2026 18:58 | 800 | 3.28 |
| 07/10/2026 18:58 | 300 | 3.275 |
| 07/10/2026 18:58 | 700 | 3.28 |
| 07/10/2026 18:58 | 45 | 3.28 |
| 07/10/2026 18:58 | 15 | 3.28 |
| 07/10/2026 18:58 | 300 | 3.28 |
| 07/10/2026 18:58 | 400 | 3.28 |
| 07/10/2026 18:58 | 1800 | 3.28 |
| 07/10/2026 18:57 | 400 | 3.28 |
| 07/10/2026 18:57 | 200 | 3.28 |
| 07/10/2026 18:57 | 100 | 3.28 |
| 07/10/2026 18:57 | 400 | 3.28 |
| 07/10/2026 18:57 | 381 | 3.28 |
| 07/10/2026 18:57 | 19 | 3.28 |
| 07/10/2026 18:57 | 100 | 3.28 |
| 07/10/2026 18:09 | 100 | 3.275 |
| 07/10/2026 17:42 | 36 | 3.28 |
| 07/10/2026 17:42 | 400 | 3.28 |
| 07/10/2026 17:42 | 200 | 3.28 |
| 07/10/2026 17:42 | 200 | 3.28 |
| 07/10/2026 17:42 | 100 | 3.28 |
| 07/10/2026 17:42 | 15 | 3.28 |
| 07/10/2026 17:42 | 200 | 3.29 |
| 07/10/2026 17:42 | 200 | 3.29 |
| 07/10/2026 17:42 | 100 | 3.29 |
| 07/10/2026 17:42 | 100 | 3.29 |
| 07/10/2026 17:42 | 100 | 3.29 |
| 07/10/2026 17:42 | 100 | 3.29 |
| 07/10/2026 17:42 | 100 | 3.29 |
| 07/10/2026 17:42 | 200 | 3.29 |
| 07/10/2026 17:42 | 217 | 3.29 |
| 07/10/2026 17:29 | 100 | 3.295 |
| 07/10/2026 17:29 | 100 | 3.295 |
| 07/10/2026 17:29 | 65 | 3.295 |
| 07/10/2026 17:29 | 535 | 3.295 |
| 07/10/2026 17:29 | 165 | 3.29 |
| 07/10/2026 17:29 | 15 | 3.29 |
| 07/10/2026 17:29 | 500 | 3.29 |
| 07/10/2026 17:29 | 5 | 3.30 |
| 07/10/2026 17:29 | 2000 | 3.29 |
| 07/10/2026 17:29 | 1610 | 3.29 |
| 07/10/2026 17:29 | 2616 | 3.29 |
| 07/10/2026 17:29 | 300 | 3.29 |
| 07/10/2026 17:29 | 384 | 3.29 |
| 07/10/2026 17:29 | 40 | 3.28 |
| 07/10/2026 17:29 | 5736 | 3.28 |
| 07/10/2026 17:29 | 1000 | 3.28 |
| 07/10/2026 17:29 | 800 | 3.28 |
| 07/10/2026 17:29 | 100 | 3.275 |
| 07/10/2026 17:29 | 500 | 3.27 |
| 07/10/2026 17:29 | 700 | 3.27 |
| 07/10/2026 17:29 | 800 | 3.27 |
| 07/10/2026 17:28 | 29 | 3.265 |
| 07/10/2026 17:11 | 100 | 3.265 |
| 07/10/2026 17:11 | 900 | 3.27 |
| 07/10/2026 17:11 | 700 | 3.27 |
| 07/10/2026 17:11 | 15 | 3.27 |
| 07/10/2026 17:11 | 200 | 3.27 |
| 07/10/2026 17:11 | 500 | 3.27 |
| 07/10/2026 17:11 | 400 | 3.27 |
| 07/10/2026 17:11 | 200 | 3.27 |
| 07/10/2026 17:11 | 183 | 3.27 |
| 07/10/2026 17:11 | 17 | 3.27 |
| 07/10/2026 17:11 | 200 | 3.27 |
| 07/10/2026 17:11 | 200 | 3.27 |
| 07/10/2026 17:11 | 100 | 3.27 |
| 07/10/2026 17:11 | 100 | 3.27 |
| 07/10/2026 17:11 | 15 | 3.27 |
| 07/10/2026 17:11 | 200 | 3.27 |
| 07/10/2026 16:38 | 4 | 3.27 |
| 07/10/2026 16:38 | 396 | 3.27 |
| 07/10/2026 16:38 | 4 | 3.27 |
| 07/10/2026 16:38 | 100 | 3.27 |
| 07/10/2026 16:38 | 300 | 3.27 |
| 07/10/2026 16:33 | 100 | 3.26 |
| 07/10/2026 16:33 | 300 | 3.26 |
| 07/10/2026 16:33 | 449 | 3.26 |
| 07/10/2026 16:33 | 400 | 3.26 |
| 07/10/2026 16:33 | 100 | 3.26 |
| 07/10/2026 16:33 | 15 | 3.26 |
| 07/10/2026 16:32 | 510 | 3.27 |
| 07/10/2026 16:32 | 400 | 3.27 |
| 07/10/2026 16:32 | 348 | 3.27 |
| 07/10/2026 16:32 | 400 | 3.27 |
| 07/10/2026 16:32 | 300 | 3.27 |
| 07/10/2026 16:32 | 590 | 3.27 |
| 07/10/2026 16:32 | 67 | 3.27 |
| 07/10/2026 16:32 | 100 | 3.27 |
| 07/10/2026 16:32 | 110 | 3.27 |
| 07/10/2026 16:19 | 20 | 3.27 |
| 07/10/2026 16:19 | 1 | 3.27 |
| 07/10/2026 16:16 | 100 | 3.265 |
| 07/10/2026 16:16 | 200 | 3.26 |
| 07/10/2026 16:16 | 400 | 3.26 |
| 07/10/2026 16:16 | 45 | 3.26 |
| 07/10/2026 16:14 | 500 | 3.25 |
| 07/10/2026 16:14 | 400 | 3.25 |
| 07/10/2026 16:14 | 200 | 3.25 |
| 07/10/2026 16:14 | 1192 | 3.25 |
| 07/10/2026 16:14 | 20 | 3.25 |
| 07/10/2026 16:14 | 40 | 3.25 |
| 07/10/2026 16:14 | 100 | 3.245 |
| 07/10/2026 16:14 | 100 | 3.245 |
| 07/10/2026 16:14 | 100 | 3.245 |
| 07/10/2026 16:14 | 73 | 3.24 |
| 07/10/2026 16:14 | 427 | 3.24 |
| 07/10/2026 16:14 | 400 | 3.24 |
| 07/10/2026 16:14 | 200 | 3.24 |
| 07/10/2026 16:14 | 200 | 3.24 |
| 07/10/2026 16:14 | 110 | 3.24 |
| 07/10/2026 16:14 | 147 | 3.24 |
| 07/10/2026 16:14 | 200 | 3.24 |
| 07/10/2026 16:14 | 300 | 3.24 |
| 07/10/2026 16:14 | 540 | 3.24 |
| 07/10/2026 16:14 | 40 | 3.24 |
| 07/10/2026 16:14 | 100 | 3.24 |
| 07/10/2026 16:14 | 160 | 3.24 |
| 07/10/2026 16:14 | 1000 | 3.24 |
| 07/10/2026 16:14 | 100 | 3.245 |
| 07/10/2026 16:14 | 100 | 3.245 |
| 07/10/2026 16:14 | 198 | 3.245 |
| 07/10/2026 16:14 | 100 | 3.245 |
| 07/10/2026 16:14 | 96 | 3.245 |
| 07/10/2026 16:14 | 500 | 3.24 |
| 07/10/2026 16:14 | 400 | 3.24 |
| 07/10/2026 16:14 | 200 | 3.24 |
| 07/10/2026 16:14 | 100 | 3.24 |
| 07/10/2026 16:14 | 1000 | 3.24 |
| 07/10/2026 16:14 | 200 | 3.24 |
| 07/10/2026 16:14 | 965 | 3.24 |
| 07/10/2026 16:14 | 100 | 3.24 |
| 07/10/2026 16:13 | 40 | 3.245 |
| 07/10/2026 16:13 | 200 | 3.24 |
| 07/10/2026 16:13 | 100 | 3.245 |
| 07/10/2026 16:13 | 400 | 3.25 |
| 07/10/2026 16:13 | 400 | 3.25 |
| 07/10/2026 16:13 | 500 | 3.25 |
| 07/10/2026 16:13 | 200 | 3.25 |
| 07/10/2026 16:13 | 500 | 3.25 |
| 07/10/2026 16:13 | 8 | 3.25 |
| 07/10/2026 16:13 | 15 | 3.25 |
| 07/10/2026 16:13 | 15 | 3.25 |
| 07/10/2026 16:13 | 20 | 3.26 |
| 07/10/2026 16:13 | 1000 | 3.26 |
| 07/10/2026 16:13 | 700 | 3.26 |
| 07/10/2026 16:13 | 124 | 3.26 |
| 07/10/2026 16:13 | 376 | 3.26 |
| 07/10/2026 16:13 | 400 | 3.26 |
| 07/10/2026 16:07 | 62 | 3.265 |
| 07/10/2026 16:07 | 38 | 3.265 |
| 07/10/2026 16:07 | 100 | 3.265 |
| 07/10/2026 16:07 | 159 | 3.265 |
| 07/10/2026 16:06 | 200 | 3.26 |
| 07/10/2026 16:06 | 200 | 3.26 |
| 07/10/2026 16:06 | 1300 | 3.26 |
| 07/10/2026 16:06 | 100 | 3.26 |
| 07/10/2026 16:06 | 100 | 3.255 |
| 07/10/2026 16:06 | 100 | 3.255 |
| 07/10/2026 16:06 | 100 | 3.255 |
| 07/10/2026 16:06 | 500 | 3.25 |
| 07/10/2026 16:06 | 200 | 3.25 |
| 07/10/2026 16:06 | 1000 | 3.25 |
| 07/10/2026 16:03 | 477 | 3.24 |
| 07/10/2026 16:03 | 623 | 3.24 |
| 07/10/2026 16:02 | 100 | 3.245 |
| 07/10/2026 16:00 | 2 | 3.245 |
| 07/10/2026 16:00 | 1500 | 3.24 |
| 07/10/2026 16:00 | 300 | 3.24 |
| 07/10/2026 16:00 | 200 | 3.24 |
| 07/10/2026 16:00 | 100 | 3.24 |
| 07/10/2026 16:00 | 200 | 3.23 |
| 07/10/2026 16:00 | 200 | 3.23 |
| 07/10/2026 16:00 | 300 | 3.23 |
| 07/10/2026 16:00 | 400 | 3.23 |
| 07/10/2026 15:35 | 16 | 3.22 |
| 07/10/2026 15:30 | 155 | 3.19 |
| 07/10/2026 15:30 | 155 | 3.19 |