Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:05:25
|
Bid
10/23/2024 -
15:06:24
|
Bid Volume |
Ask
10/23/2024 -
15:06:24
|
Ask Volume |
|---|---|---|---|---|
|
3.495
-0.075
(
-2.10% )
|
3.49
|
900 |
3.50
|
200 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:04 | 50 | 3.49 |
| 10/23/2024 15:04 | 100 | 3.49 |
| 10/23/2024 15:04 | 24 | 3.49 |
| 10/23/2024 15:04 | 200 | 3.49 |
| 10/23/2024 15:03 | 21 | 3.4919 |
| 10/23/2024 15:03 | 12 | 3.49 |
| 10/23/2024 15:03 | 196 | 3.49 |
| 10/23/2024 15:03 | 107 | 3.49 |
| 10/23/2024 15:03 | 6 | 3.49 |
| 10/23/2024 15:03 | 200 | 3.49 |
| 10/23/2024 15:03 | 4 | 3.49 |
| 10/23/2024 15:03 | 50 | 3.49 |
| 10/23/2024 15:03 | 200 | 3.49 |
| 10/23/2024 15:03 | 100 | 3.49 |
| 10/23/2024 15:03 | 1 | 3.4967 |
| 10/23/2024 15:02 | 24 | 3.50 |
| 10/23/2024 15:02 | 100 | 3.50 |
| 10/23/2024 15:02 | 26 | 3.50 |
| 10/23/2024 15:02 | 50 | 3.50 |
| 10/23/2024 15:02 | 21 | 3.4977 |
| 10/23/2024 15:02 | 100 | 3.50 |
| 10/23/2024 15:02 | 100 | 3.50 |
| 10/23/2024 15:00 | 100 | 3.49 |
| 10/23/2024 15:00 | 100 | 3.495 |
| 10/23/2024 15:00 | 100 | 3.495 |