Zhihu Sp ADR
ZH
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 01:00:00
Bid
09/28/2026 - 21:59:59
Bid
Volume
Ask
09/28/2026 - 21:59:59
Ask
Volume
3.80
+0.04 ( +1.06% )
3.80
900
3.81
500
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 10970 3.80
09/28/2026 21:59 20 3.80
09/28/2026 21:59 700 3.80
09/28/2026 21:59 300 3.80
09/28/2026 21:59 200 3.80
09/28/2026 21:59 4 3.80
09/28/2026 21:59 202 3.80
09/28/2026 21:59 142 3.80
09/28/2026 21:59 132 3.80
09/28/2026 21:59 31 3.80
09/28/2026 21:59 100 3.805
09/28/2026 21:59 170 3.80
09/28/2026 21:59 22 3.80
09/28/2026 21:59 305 3.805
09/28/2026 21:59 349 3.805
09/28/2026 21:59 3 3.805
09/28/2026 21:59 300 3.80
09/28/2026 21:59 500 3.80
09/28/2026 21:59 800 3.805
09/28/2026 21:59 314 3.805
09/28/2026 21:59 179 3.805
09/28/2026 21:59 147 3.805
09/28/2026 21:59 36 3.80
09/28/2026 21:59 100 3.805
09/28/2026 21:59 100 3.805
09/28/2026 21:59 78 3.80
09/28/2026 21:59 200 3.80
09/28/2026 21:59 300 3.80
09/28/2026 21:59 122 3.805
09/28/2026 21:59 181 3.81
09/28/2026 21:59 300 3.81
09/28/2026 21:59 139 3.81
09/28/2026 21:59 500 3.81
09/28/2026 21:59 100 3.815
09/28/2026 21:59 11 3.815
09/28/2026 21:59 100 3.815
09/28/2026 21:59 400 3.81
09/28/2026 21:59 300 3.81
09/28/2026 21:59 500 3.81
09/28/2026 21:59 300 3.81
09/28/2026 21:59 500 3.81
09/28/2026 21:59 600 3.81
09/28/2026 21:59 100 3.81
09/28/2026 21:59 264 3.81
09/28/2026 21:59 100 3.81
09/28/2026 21:59 36 3.81
09/28/2026 21:59 64 3.81
09/28/2026 21:59 100 3.815
09/28/2026 21:59 200 3.81
09/28/2026 21:59 236 3.81
09/28/2026 21:59 29 3.81
09/28/2026 21:59 48 3.81
09/28/2026 21:59 52 3.81
09/28/2026 21:59 271 3.81
09/28/2026 21:59 300 3.81
09/28/2026 21:59 506 3.815
09/28/2026 21:59 600 3.81
09/28/2026 21:59 4 3.81
09/28/2026 21:59 500 3.81
09/28/2026 21:59 700 3.81
09/28/2026 21:59 300 3.81
09/28/2026 21:59 600 3.81
09/28/2026 21:59 300 3.81
09/28/2026 21:59 100 3.81
09/28/2026 21:59 61 3.81
09/28/2026 21:59 235 3.81
09/28/2026 21:59 800 3.81
09/28/2026 21:59 431 3.81
09/28/2026 21:59 69 3.81
09/28/2026 21:59 300 3.81
09/28/2026 21:59 300 3.81
09/28/2026 21:59 46 3.81
09/28/2026 21:59 100 3.81
09/28/2026 21:59 46 3.81
09/28/2026 21:59 100 3.81
09/28/2026 21:59 13 3.81
09/28/2026 21:59 13 3.81
09/28/2026 21:59 100 3.81
09/28/2026 21:59 200 3.81
09/28/2026 21:59 13 3.81
09/28/2026 21:59 46 3.81
09/28/2026 21:59 100 3.81
09/28/2026 21:59 90 3.81
09/28/2026 21:59 200 3.81
09/28/2026 21:59 200 3.81
09/28/2026 21:59 600 3.81
09/28/2026 21:59 100 3.805
09/28/2026 21:59 100 3.805
09/28/2026 21:59 100 3.805
09/28/2026 21:59 42 3.80
09/28/2026 21:59 100 3.805
09/28/2026 21:59 100 3.805
09/28/2026 21:59 99 3.805
09/28/2026 21:58 1 3.805
09/28/2026 21:58 44 3.805
09/28/2026 21:58 67 3.805
09/28/2026 21:58 126 3.805
09/28/2026 21:58 45 3.805
09/28/2026 21:57 100 3.805
09/28/2026 21:57 46 3.805
09/28/2026 21:57 45 3.805
09/28/2026 21:57 100 3.805
09/28/2026 21:56 81 3.80
09/28/2026 21:56 200 3.80
09/28/2026 21:56 300 3.80
09/28/2026 21:56 100 3.80
09/28/2026 21:56 67 3.80
09/28/2026 21:56 600 3.80
09/28/2026 21:56 65 3.80
09/28/2026 21:56 46 3.80
09/28/2026 21:56 100 3.80
09/28/2026 21:56 20 3.795
09/28/2026 21:56 200 3.795
09/28/2026 21:56 23 3.795
09/28/2026 21:56 23 3.795
09/28/2026 21:56 20 3.795
09/28/2026 21:56 23 3.795
09/28/2026 21:56 23 3.795
09/28/2026 21:56 46 3.795
09/28/2026 21:55 173 3.795
09/28/2026 21:55 36 3.80
09/28/2026 21:55 21 3.80
09/28/2026 21:55 43 3.80
09/28/2026 21:55 600 3.80
09/28/2026 21:55 254 3.80
09/28/2026 21:55 200 3.80
09/28/2026 21:55 200 3.80
09/28/2026 21:55 100 3.80
09/28/2026 21:55 46 3.80
09/28/2026 21:54 62 3.80
09/28/2026 21:54 1 3.80
09/28/2026 21:54 37 3.80
09/28/2026 21:54 100 3.80
09/28/2026 21:53 21 3.805
09/28/2026 21:53 22 3.805
09/28/2026 21:53 20 3.805
09/28/2026 21:53 21 3.805
09/28/2026 21:53 20 3.805
09/28/2026 21:53 59 3.805
09/28/2026 21:53 20 3.805
09/28/2026 21:52 21 3.805
09/28/2026 21:52 30 3.805
09/28/2026 21:52 70 3.805
09/28/2026 21:52 100 3.805
09/28/2026 21:52 46 3.805
09/28/2026 21:52 21 3.805
09/28/2026 21:52 45 3.805
09/28/2026 21:51 79 3.805
09/28/2026 21:51 21 3.805
09/28/2026 21:51 46 3.805
09/28/2026 21:51 63 3.80
09/28/2026 21:51 37 3.80
09/28/2026 21:50 13 3.80
09/28/2026 21:50 71 3.805
09/28/2026 21:50 100 3.805
09/28/2026 21:49 21 3.805
09/28/2026 21:49 21 3.805
09/28/2026 21:49 100 3.805
09/28/2026 21:49 21 3.805
09/28/2026 21:49 21 3.805
09/28/2026 21:49 21 3.805
09/28/2026 21:48 21 3.805
09/28/2026 21:48 21 3.805
09/28/2026 21:48 100 3.805
09/28/2026 21:48 21 3.805
09/28/2026 21:48 20 3.805
09/28/2026 21:48 21 3.805
09/28/2026 21:47 20 3.805
09/28/2026 21:47 21 3.805
09/28/2026 21:47 49 3.805
09/28/2026 21:46 49 3.805
09/28/2026 21:46 48 3.805
09/28/2026 21:45 49 3.805
09/28/2026 21:45 51 3.805
09/28/2026 21:45 46 3.805
09/28/2026 21:44 100 3.805
09/28/2026 21:44 100 3.805
09/28/2026 21:44 200 3.81
09/28/2026 21:44 100 3.81
09/28/2026 21:44 300 3.81
09/28/2026 21:44 100 3.81
09/28/2026 21:43 100 3.81
09/28/2026 21:43 100 3.815
09/28/2026 21:43 100 3.815
09/28/2026 21:42 7 3.815
09/28/2026 21:42 39 3.815
09/28/2026 21:42 20 3.815
09/28/2026 21:42 20 3.815
09/28/2026 21:42 21 3.815
09/28/2026 21:42 20 3.81
09/28/2026 21:42 100 3.815
09/28/2026 21:42 80 3.815
09/28/2026 21:41 20 3.815
09/28/2026 21:41 46 3.815
09/28/2026 21:41 20 3.815
09/28/2026 21:41 100 3.815
09/28/2026 21:41 20 3.815
09/28/2026 21:41 20 3.815
09/28/2026 21:41 20 3.815
09/28/2026 21:40 46 3.815
09/28/2026 21:40 57 3.815
09/28/2026 21:40 100 3.815
09/28/2026 21:40 100 3.815
09/28/2026 21:40 100 3.815
09/28/2026 21:40 100 3.815
09/28/2026 21:40 400 3.815
09/28/2026 21:40 300 3.82
09/28/2026 21:40 200 3.82
09/28/2026 21:40 200 3.82
09/28/2026 21:40 200 3.82
09/28/2026 21:40 500 3.82
09/28/2026 21:40 300 3.82
09/28/2026 21:40 300 3.82
09/28/2026 21:40 100 3.82
09/28/2026 21:40 100 3.82
09/28/2026 21:39 17 3.825
09/28/2026 21:39 83 3.825
09/28/2026 21:39 100 3.82
09/28/2026 21:39 100 3.82
09/28/2026 21:38 17 3.825
09/28/2026 21:38 100 3.825
09/28/2026 21:38 83 3.825
09/28/2026 21:37 100 3.825
09/28/2026 21:37 100 3.825
09/28/2026 21:37 200 3.83
09/28/2026 21:37 200 3.83
09/28/2026 21:37 200 3.83
09/28/2026 21:37 100 3.835
09/28/2026 21:37 100 3.835
09/28/2026 21:36 140 3.84
09/28/2026 21:36 300 3.84
09/28/2026 21:36 200 3.84
09/28/2026 21:36 200 3.84
09/28/2026 21:36 60 3.845
09/28/2026 21:36 40 3.845
09/28/2026 21:35 20 3.845
09/28/2026 21:33 37 3.845
09/28/2026 21:32 38 3.845
09/28/2026 21:32 37 3.845
09/28/2026 21:31 37 3.845
09/28/2026 21:31 36 3.845
09/28/2026 21:30 37 3.845
09/28/2026 21:30 38 3.845
09/28/2026 21:29 35 3.845
09/28/2026 21:28 35 3.845
09/28/2026 21:28 1 3.845
09/28/2026 21:28 32 3.845
09/28/2026 21:26 20 3.845
09/28/2026 21:26 20 3.845
09/28/2026 21:26 20 3.845
09/28/2026 21:25 20 3.845
09/28/2026 21:25 20 3.845
09/28/2026 21:25 200 3.84
09/28/2026 21:25 45 3.84
09/28/2026 21:25 200 3.84
09/28/2026 21:25 20 3.835
09/28/2026 21:24 20 3.835
09/28/2026 21:24 21 3.835
09/28/2026 21:24 100 3.835
09/28/2026 21:24 153 3.835
09/28/2026 21:24 100 3.835
09/28/2026 21:24 50 3.835
09/28/2026 21:24 30 3.835
09/28/2026 21:24 20 3.835
09/28/2026 21:23 20 3.835
09/28/2026 21:22 20 3.835
09/28/2026 21:22 20 3.835
09/28/2026 21:22 20 3.835
09/28/2026 21:21 20 3.84
09/28/2026 21:21 20 3.84
09/28/2026 21:21 45 3.84
09/28/2026 21:21 100 3.84
09/28/2026 21:21 20 3.84
09/28/2026 21:20 20 3.84
09/28/2026 21:20 100 3.84
09/28/2026 21:20 100 3.84
09/28/2026 21:20 180 3.84
09/28/2026 21:20 100 3.84
09/28/2026 21:20 20 3.835
09/28/2026 21:20 20 3.835
09/28/2026 21:19 20 3.835
09/28/2026 21:19 20 3.835
09/28/2026 21:19 20 3.835
09/28/2026 21:18 20 3.835
09/28/2026 21:18 20 3.835
09/28/2026 21:18 20 3.835
09/28/2026 21:17 20 3.835
09/28/2026 21:17 20 3.835
09/28/2026 21:17 20 3.835
09/28/2026 21:16 20 3.835
09/28/2026 21:16 20 3.835
09/28/2026 21:16 20 3.835
09/28/2026 21:15 20 3.835
09/28/2026 21:15 20 3.835
09/28/2026 21:14 20 3.835
09/28/2026 21:14 276 3.835
09/28/2026 21:14 20 3.835
09/28/2026 21:14 75 3.835
09/28/2026 21:14 100 3.835
09/28/2026 21:14 65 3.84
09/28/2026 21:14 17 3.84
09/28/2026 21:14 18 3.84
09/28/2026 21:14 200 3.84
09/28/2026 21:13 200 3.84
09/28/2026 21:13 200 3.84
09/28/2026 21:13 100 3.85
09/28/2026 21:13 100 3.85
09/28/2026 21:13 1 3.86
09/28/2026 21:13 200 3.86
09/28/2026 21:13 100 3.86
09/28/2026 21:13 200 3.86
09/28/2026 21:13 100 3.86
09/28/2026 21:09 200 3.86
09/28/2026 21:09 100 3.865
09/28/2026 21:04 27 3.865
09/28/2026 21:04 205 3.865
09/28/2026 21:04 48 3.865
09/28/2026 21:04 100 3.865
09/28/2026 21:04 27 3.865
09/28/2026 21:04 20 3.865
09/28/2026 21:02 20 3.865
09/28/2026 21:02 20 3.865
09/28/2026 21:02 20 3.865
09/28/2026 21:02 20 3.865
09/28/2026 21:02 20 3.865
09/28/2026 21:01 20 3.865
09/28/2026 21:01 100 3.865
09/28/2026 21:01 20 3.865
09/28/2026 21:00 20 3.865
09/28/2026 21:00 20 3.865
09/28/2026 21:00 200 3.865
09/28/2026 21:00 20 3.865
09/28/2026 20:59 20 3.865
09/28/2026 20:59 20 3.865
09/28/2026 20:58 20 3.865
09/28/2026 20:58 20 3.865
09/28/2026 20:57 20 3.865
09/28/2026 20:57 1 3.87
09/28/2026 20:57 100 3.87
09/28/2026 20:57 24 3.87
09/28/2026 20:57 47 3.87
09/28/2026 20:57 25 3.87
09/28/2026 20:57 25 3.87
09/28/2026 20:57 3 3.87
09/28/2026 20:57 20 3.865
09/28/2026 20:57 20 3.865
09/28/2026 20:56 20 3.865
09/28/2026 20:56 20 3.865
09/28/2026 20:55 20 3.865
09/28/2026 20:55 20 3.865
09/28/2026 20:54 20 3.865
09/28/2026 20:54 20 3.865
09/28/2026 20:54 20 3.865
09/28/2026 20:53 20 3.865
09/28/2026 20:53 20 3.865
09/28/2026 20:52 20 3.865
09/28/2026 20:52 22 3.87
09/28/2026 20:52 25 3.87
09/28/2026 20:52 25 3.87
09/28/2026 20:52 25 3.87
09/28/2026 20:52 3 3.87
09/28/2026 20:52 20 3.865
09/28/2026 20:52 20 3.865
09/28/2026 20:51 20 3.865
09/28/2026 20:51 20 3.865
09/28/2026 20:50 20 3.865
09/28/2026 20:50 20 3.865
09/28/2026 20:49 20 3.865
09/28/2026 20:49 20 3.865
09/28/2026 20:49 20 3.865
09/28/2026 20:48 23 3.865
09/28/2026 20:48 24 3.865
09/28/2026 20:48 20 3.865
09/28/2026 20:48 25 3.865
09/28/2026 20:47 25 3.865
09/28/2026 20:46 25 3.865
09/28/2026 20:45 20 3.865
09/28/2026 20:45 20 3.865
09/28/2026 20:45 20 3.865
09/28/2026 20:44 20 3.865
09/28/2026 20:44 20 3.865
09/28/2026 20:44 1 3.865
09/28/2026 20:43 20 3.865
09/28/2026 20:43 20 3.865
09/28/2026 20:43 20 3.865
09/28/2026 20:42 20 3.865
09/28/2026 20:42 20 3.865
09/28/2026 20:41 20 3.865
09/28/2026 20:41 13 3.865
09/28/2026 20:41 20 3.865
09/28/2026 20:41 20 3.865
09/28/2026 20:40 20 3.865
09/28/2026 20:40 20 3.865
09/28/2026 20:40 100 3.87
09/28/2026 20:40 35 3.87
09/28/2026 20:40 65 3.87
09/28/2026 20:40 35 3.87
09/28/2026 20:40 40 3.87
09/28/2026 20:39 20 3.865
09/28/2026 20:39 20 3.865
09/28/2026 20:39 20 3.865
09/28/2026 20:38 20 3.865
09/28/2026 20:38 20 3.865
09/28/2026 20:37 200 3.865
09/28/2026 20:37 20 3.865
09/28/2026 20:37 20 3.865
09/28/2026 20:36 20 3.865
09/28/2026 20:36 13 3.865
09/28/2026 20:36 20 3.865
09/28/2026 20:36 100 3.865
09/28/2026 20:36 20 3.865
09/28/2026 20:35 20 3.865
09/28/2026 20:35 13 3.865
09/28/2026 20:35 20 3.865
09/28/2026 20:34 20 3.865
09/28/2026 20:34 2 3.865
09/28/2026 20:34 300 3.86
09/28/2026 20:34 25 3.86
09/28/2026 20:34 25 3.86
09/28/2026 20:34 200 3.86
09/28/2026 20:34 25 3.86
09/28/2026 20:34 25 3.86
09/28/2026 20:34 20 3.855
09/28/2026 20:33 20 3.855
09/28/2026 20:33 20 3.855
09/28/2026 20:33 20 3.855
09/28/2026 20:32 20 3.855
09/28/2026 20:32 20 3.855
09/28/2026 20:31 26 3.86
09/28/2026 20:31 20 3.855
09/28/2026 20:31 20 3.855
09/28/2026 20:30 20 3.855
09/28/2026 20:30 20 3.855
09/28/2026 20:30 20 3.855
09/28/2026 20:29 20 3.855
09/28/2026 20:29 100 3.86
09/28/2026 20:29 20 3.855
09/28/2026 20:28 20 3.855
09/28/2026 20:28 20 3.855
09/28/2026 20:27 20 3.855
09/28/2026 20:27 20 3.855
09/28/2026 20:27 20 3.855
09/28/2026 20:26 20 3.855
09/28/2026 20:26 20 3.855
09/28/2026 20:25 20 3.855
09/28/2026 20:25 20 3.855
09/28/2026 20:24 20 3.855
09/28/2026 20:24 20 3.855
09/28/2026 20:24 20 3.855
09/28/2026 20:23 20 3.855
09/28/2026 20:23 20 3.855
09/28/2026 20:22 20 3.855
09/28/2026 20:22 100 3.86
09/28/2026 20:22 200 3.86
09/28/2026 20:22 200 3.86
09/28/2026 20:22 100 3.86
09/28/2026 20:22 109 3.86
09/28/2026 20:22 100 3.86
09/28/2026 20:22 50 3.86
09/28/2026 20:22 41 3.86
09/28/2026 20:22 20 3.855
09/28/2026 20:21 20 3.855
09/28/2026 20:21 20 3.855
09/28/2026 20:21 20 3.855
09/28/2026 20:20 20 3.855
09/28/2026 20:20 20 3.855
09/28/2026 20:19 20 3.855
09/28/2026 20:19 20 3.855
09/28/2026 20:18 20 3.855
09/28/2026 20:18 20 3.855
09/28/2026 20:18 20 3.855
09/28/2026 20:17 9 3.86
09/28/2026 20:17 50 3.86
09/28/2026 20:17 100 3.86
09/28/2026 20:17 20 3.855
09/28/2026 20:17 20 3.855
09/28/2026 20:16 20 3.855
09/28/2026 20:16 20 3.855
09/28/2026 20:15 20 3.855
09/28/2026 20:15 20 3.855
09/28/2026 20:15 20 3.855
09/28/2026 20:14 20 3.855
09/28/2026 20:14 20 3.855
09/28/2026 20:13 20 3.855
09/28/2026 20:13 20 3.855
09/28/2026 20:12 20 3.855
09/28/2026 20:12 20 3.855
09/28/2026 20:12 20 3.855
09/28/2026 20:11 20 3.855
09/28/2026 20:11 20 3.855
09/28/2026 20:10 20 3.855
09/28/2026 20:10 20 3.855
09/28/2026 20:09 20 3.855
09/28/2026 20:09 100 3.86
09/28/2026 20:09 20 3.855
09/28/2026 20:08 20 3.855
09/28/2026 20:08 20 3.855
09/28/2026 20:08 20 3.855
09/28/2026 20:07 20 3.855
09/28/2026 20:07 20 3.855
09/28/2026 20:06 20 3.855
09/28/2026 20:06 20 3.855
09/28/2026 20:05 20 3.855
09/28/2026 20:05 20 3.855
09/28/2026 20:04 20 3.855
09/28/2026 20:04 20 3.855
09/28/2026 20:04 20 3.855
09/28/2026 20:03 20 3.855
09/28/2026 20:03 20 3.855
09/28/2026 20:02 20 3.855
09/28/2026 20:02 20 3.855
09/28/2026 20:01 20 3.855
09/28/2026 20:01 20 3.855
09/28/2026 20:01 20 3.855
09/28/2026 20:00 20 3.855
09/28/2026 20:00 20 3.855
09/28/2026 19:59 20 3.855
09/28/2026 19:59 20 3.855
09/28/2026 19:59 20 3.855
09/28/2026 19:58 20 3.855
09/28/2026 19:58 20 3.855
09/28/2026 19:57 20 3.855
09/28/2026 19:57 20 3.855
09/28/2026 19:56 139 3.86
09/28/2026 19:56 61 3.86
09/28/2026 19:56 180 3.86
09/28/2026 19:56 100 3.86
09/28/2026 19:56 39 3.86
09/28/2026 19:56 159 3.865
09/28/2026 19:56 200 3.865
09/28/2026 19:56 20 3.865
09/28/2026 19:56 35 3.865
09/28/2026 19:56 21 3.865
09/28/2026 19:55 100 3.865
09/28/2026 19:54 21 3.865
09/28/2026 19:44 10 3.86
09/28/2026 19:44 90 3.86
09/28/2026 19:44 100 3.86
09/28/2026 19:44 10 3.86
09/28/2026 19:44 45 3.86
09/28/2026 19:44 45 3.86
09/28/2026 19:44 100 3.86
09/28/2026 19:44 20 3.855
09/28/2026 19:44 2 3.86
09/28/2026 19:44 98 3.86
09/28/2026 19:44 2 3.86
09/28/2026 19:44 100 3.86
09/28/2026 19:43 20 3.855
09/28/2026 19:43 20 3.855
09/28/2026 19:43 20 3.855
09/28/2026 19:42 20 3.855
09/28/2026 19:42 20 3.855
09/28/2026 19:41 20 3.855
09/28/2026 19:41 20 3.855
09/28/2026 19:40 20 3.855
09/28/2026 19:40 20 3.855
09/28/2026 19:39 20 3.855
09/28/2026 19:39 20 3.855
09/28/2026 19:39 20 3.855
09/28/2026 19:38 20 3.855
09/28/2026 19:38 20 3.855
09/28/2026 19:37 20 3.855
09/28/2026 19:37 20 3.855
09/28/2026 19:36 20 3.855
09/28/2026 19:36 20 3.855
09/28/2026 19:35 20 3.855
09/28/2026 19:35 20 3.855
09/28/2026 19:34 20 3.855
09/28/2026 19:34 20 3.855
09/28/2026 19:34 38 3.855
09/28/2026 19:34 21 3.855
09/28/2026 19:33 21 3.855
09/28/2026 19:33 21 3.855
09/28/2026 19:32 100 3.855
09/28/2026 19:32 200 3.855
09/28/2026 19:32 200 3.855
09/28/2026 19:32 20 3.855
09/28/2026 19:31 100 3.85
09/28/2026 19:31 95 3.85
09/28/2026 19:31 24 3.85
09/28/2026 19:29 45 3.85
09/28/2026 19:29 18 3.85
09/28/2026 19:29 27 3.85
09/28/2026 19:28 45 3.85
09/28/2026 19:27 1 3.85
09/28/2026 19:21 27 3.85
09/28/2026 19:18 100 3.855
09/28/2026 19:17 20 3.855
09/28/2026 19:17 8 3.855
09/28/2026 19:17 26 3.855
09/28/2026 19:15 48 3.855
09/28/2026 19:15 20 3.855
09/28/2026 19:14 20 3.855
09/28/2026 19:13 20 3.855
09/28/2026 19:13 20 3.855
09/28/2026 19:13 135 3.855
09/28/2026 19:12 200 3.855
09/28/2026 19:11 200 3.855
09/28/2026 19:11 22 3.855
09/28/2026 19:11 200 3.85
09/28/2026 19:11 100 3.85
09/28/2026 19:11 200 3.85
09/28/2026 19:11 100 3.85
09/28/2026 19:11 200 3.85
09/28/2026 19:11 200 3.85
09/28/2026 19:11 200 3.85
09/28/2026 19:11 200 3.85
09/28/2026 19:11 300 3.85
09/28/2026 19:11 100 3.85
09/28/2026 19:11 200 3.85
09/28/2026 19:11 100 3.85
09/28/2026 19:11 200 3.845
09/28/2026 19:11 200 3.845
09/28/2026 19:11 100 3.84
09/28/2026 19:11 100 3.84
09/28/2026 19:11 100 3.84
09/28/2026 19:11 200 3.84
09/28/2026 19:11 200 3.84
09/28/2026 19:11 200 3.84
09/28/2026 19:11 100 3.84
09/28/2026 19:11 100 3.84
09/28/2026 19:11 4 3.84
09/28/2026 19:11 200 3.84
09/28/2026 19:11 100 3.84
09/28/2026 19:11 100 3.84
09/28/2026 19:11 100 3.84
09/28/2026 19:11 90 3.84
09/28/2026 19:11 21 3.835
09/28/2026 19:11 20 3.835
09/28/2026 19:11 20 3.835
09/28/2026 19:11 21 3.835
09/28/2026 19:11 21 3.835
09/28/2026 19:11 20 3.835
09/28/2026 19:11 30 3.835
09/28/2026 19:11 20 3.835
09/28/2026 19:04 20 3.835
09/28/2026 19:03 20 3.835
09/28/2026 19:03 20 3.835
09/28/2026 19:00 200 3.84
09/28/2026 19:00 100 3.84
09/28/2026 19:00 200 3.84
09/28/2026 19:00 200 3.84
09/28/2026 18:58 200 3.84
09/28/2026 18:58 10 3.84
09/28/2026 18:58 100 3.84
09/28/2026 18:58 100 3.84
09/28/2026 18:58 100 3.84
09/28/2026 18:58 45 3.84
09/28/2026 18:58 100 3.84
09/28/2026 18:56 100 3.835
09/28/2026 18:50 200 3.835
09/28/2026 18:49 500 3.835
09/28/2026 18:47 300 3.835
09/28/2026 18:46 400 3.835
09/28/2026 18:46 200 3.835
09/28/2026 18:46 200 3.835
09/28/2026 18:46 100 3.84
09/28/2026 18:46 200 3.84
09/28/2026 18:45 300 3.86
09/28/2026 18:45 100 3.86
09/28/2026 18:45 200 3.865
09/28/2026 18:45 300 3.865
09/28/2026 18:45 100 3.865
09/28/2026 18:44 200 3.87
09/28/2026 18:44 300 3.87
09/28/2026 18:44 82 3.87
09/28/2026 18:44 218 3.87
09/28/2026 18:44 200 3.87
09/28/2026 18:44 200 3.86
09/28/2026 18:44 200 3.86
09/28/2026 18:44 100 3.86
09/28/2026 18:44 180 3.86
09/28/2026 18:44 3 3.86
09/28/2026 18:44 100 3.855
09/28/2026 18:41 200 3.855
09/28/2026 18:41 100 3.855
09/28/2026 18:36 100 3.865
09/28/2026 18:35 200 3.87
09/28/2026 18:35 200 3.87
09/28/2026 18:35 200 3.87
09/28/2026 18:35 100 3.87
09/28/2026 18:35 400 3.87
09/28/2026 18:35 100 3.87
09/28/2026 18:34 200 3.875
09/28/2026 18:33 100 3.875
09/28/2026 18:32 100 3.875
09/28/2026 18:32 100 3.875
09/28/2026 18:28 100 3.88
09/28/2026 18:28 300 3.88
09/28/2026 18:28 300 3.88
09/28/2026 18:27 200 3.875
09/28/2026 18:27 100 3.875
09/28/2026 18:26 200 3.87
09/28/2026 18:26 50 3.87
09/28/2026 18:26 50 3.87
09/28/2026 18:26 50 3.87
09/28/2026 18:26 50 3.87
09/28/2026 18:25 100 3.865
09/28/2026 18:22 200 3.865
09/28/2026 18:21 200 3.865
09/28/2026 18:19 200 3.875
09/28/2026 18:18 300 3.88
09/28/2026 18:18 200 3.88
09/28/2026 18:18 20 3.88
09/28/2026 18:18 178 3.88
09/28/2026 18:18 20 3.88
09/28/2026 18:18 2 3.88
09/28/2026 18:17 100 3.87
09/28/2026 18:17 100 3.87
09/28/2026 18:17 50 3.87
09/28/2026 18:17 50 3.87
09/28/2026 18:17 50 3.87
09/28/2026 18:17 50 3.87
09/28/2026 18:17 13 3.87
09/28/2026 18:16 100 3.865
09/28/2026 18:15 100 3.865
09/28/2026 18:14 200 3.865
09/28/2026 18:12 100 3.865
09/28/2026 18:11 87 3.87
09/28/2026 18:11 13 3.87
09/28/2026 18:10 100 3.865
09/28/2026 18:09 13 3.865
09/28/2026 18:09 400 3.865
09/28/2026 18:06 100 3.865
09/28/2026 18:06 13 3.865
09/28/2026 18:04 300 3.87
09/28/2026 18:04 403 3.87
09/28/2026 18:02 97 3.87
09/28/2026 18:02 3 3.87
09/28/2026 18:02 100 3.865
09/28/2026 18:01 100 3.87
09/28/2026 18:01 900 3.87
09/28/2026 18:01 400 3.87
09/28/2026 18:01 900 3.87
09/28/2026 18:01 13 3.87
09/28/2026 18:01 3 3.87
09/28/2026 18:01 150 3.86
09/28/2026 18:01 5822 3.86
09/28/2026 18:01 900 3.86
09/28/2026 18:01 900 3.86
09/28/2026 18:01 100 3.86
09/28/2026 18:01 200 3.86
09/28/2026 18:01 400 3.86
09/28/2026 18:01 900 3.86
09/28/2026 18:01 100 3.865
09/28/2026 17:59 260 3.86
09/28/2026 17:59 40 3.86
09/28/2026 17:59 13 3.85
09/28/2026 17:59 3697 3.85
09/28/2026 17:59 400 3.85
09/28/2026 17:55 100 3.85
09/28/2026 17:55 100 3.85
09/28/2026 17:55 100 3.85
09/28/2026 17:55 100 3.85
09/28/2026 17:55 100 3.85
09/28/2026 17:55 100 3.85
09/28/2026 17:55 204 3.85
09/28/2026 17:53 100 3.845
09/28/2026 17:48 100 3.845
09/28/2026 17:46 300 3.845
09/28/2026 17:46 100 3.845
09/28/2026 17:45 100 3.845
09/28/2026 17:45 100 3.845
09/28/2026 17:44 100 3.845
09/28/2026 17:43 100 3.845
09/28/2026 17:43 100 3.845
09/28/2026 17:41 200 3.845
09/28/2026 17:38 61 3.85
09/28/2026 17:38 99 3.85
09/28/2026 17:38 1 3.85
09/28/2026 17:37 189 3.845
09/28/2026 17:36 600 3.84
09/28/2026 17:36 100 3.84
09/28/2026 17:36 50 3.84
09/28/2026 17:36 50 3.84
09/28/2026 17:36 13 3.84
09/28/2026 17:36 50 3.84
09/28/2026 17:36 13 3.84
09/28/2026 17:36 13 3.84
09/28/2026 17:31 200 3.84
09/28/2026 17:31 300 3.84
09/28/2026 17:31 100 3.84
09/28/2026 17:30 23 3.845
09/28/2026 17:29 1000 3.84
09/28/2026 17:29 100 3.84
09/28/2026 17:29 13 3.84
09/28/2026 17:29 162 3.84
09/28/2026 17:29 38 3.84
09/28/2026 17:28 200 3.845
09/28/2026 17:19 300 3.84
09/28/2026 17:19 200 3.84
09/28/2026 17:18 100 3.84
09/28/2026 17:18 109 3.84
09/28/2026 17:18 45 3.84
09/28/2026 17:18 100 3.84
09/28/2026 17:18 45 3.84
09/28/2026 17:18 1 3.84
09/28/2026 17:15 100 3.83
09/28/2026 17:15 3200 3.83
09/28/2026 17:15 45 3.82
09/28/2026 17:15 100 3.82
09/28/2026 17:15 45 3.82
09/28/2026 17:15 100 3.82
09/28/2026 17:15 45 3.82
09/28/2026 17:15 200 3.82
09/28/2026 17:15 492 3.82
09/28/2026 17:15 49 3.82
09/28/2026 17:15 400 3.82
09/28/2026 17:12 400 3.815
09/28/2026 17:12 100 3.815
09/28/2026 17:12 492 3.82
09/28/2026 17:12 500 3.82
09/28/2026 17:12 1300 3.82
09/28/2026 17:12 100 3.825
09/28/2026 17:12 100 3.82
09/28/2026 17:12 500 3.82
09/28/2026 17:12 300 3.82
09/28/2026 17:12 100 3.815
09/28/2026 17:12 2340 3.82
09/28/2026 17:12 660 3.82
09/28/2026 17:10 200 3.83
09/28/2026 17:10 300 3.83
09/28/2026 17:10 100 3.83
09/28/2026 17:10 100 3.83
09/28/2026 17:10 100 3.83
09/28/2026 17:10 13 3.83
09/28/2026 17:10 2 3.83
09/28/2026 17:08 200 3.825
09/28/2026 17:08 100 3.825
09/28/2026 17:08 100 3.825
09/28/2026 17:06 200 3.825
09/28/2026 17:06 100 3.825
09/28/2026 17:06 200 3.83
09/28/2026 17:06 200 3.83
09/28/2026 17:06 100 3.83
09/28/2026 17:06 100 3.83
09/28/2026 17:03 100 3.835
09/28/2026 17:03 200 3.83
09/28/2026 17:03 100 3.83
09/28/2026 17:03 13 3.83
09/28/2026 17:03 13 3.83
09/28/2026 17:03 100 3.83
09/28/2026 17:02 100 3.825
09/28/2026 17:00 200 3.825
09/28/2026 17:00 300 3.825
09/28/2026 16:54 100 3.825
09/28/2026 16:53 100 3.825
09/28/2026 16:53 100 3.83
09/28/2026 16:48 100 3.835
09/28/2026 16:47 100 3.835
09/28/2026 16:47 100 3.835
09/28/2026 16:46 100 3.835
09/28/2026 16:46 100 3.835
09/28/2026 16:46 100 3.835
09/28/2026 16:43 100 3.83
09/28/2026 16:43 100 3.83
09/28/2026 16:43 100 3.83
09/28/2026 16:43 100 3.83
09/28/2026 16:43 100 3.83
09/28/2026 16:43 100 3.83
09/28/2026 16:43 300 3.83
09/28/2026 16:40 38 3.835
09/28/2026 16:39 100 3.835
09/28/2026 16:37 100 3.835
09/28/2026 16:36 54 3.835
09/28/2026 16:36 100 3.835
09/28/2026 16:30 100 3.835
09/28/2026 16:27 13 3.825
09/28/2026 16:27 80 3.825
09/28/2026 16:27 100 3.825
09/28/2026 16:25 44 3.825
09/28/2026 16:25 20 3.825
09/28/2026 16:25 27 3.825
09/28/2026 16:24 200 3.82
09/28/2026 16:24 1 3.82
09/28/2026 16:24 73 3.82
09/28/2026 16:24 260 3.82
09/28/2026 16:24 40 3.82
09/28/2026 16:24 49 3.815
09/28/2026 16:21 100 3.81
09/28/2026 16:21 100 3.805
09/28/2026 16:19 100 3.80
09/28/2026 16:19 200 3.80
09/28/2026 16:19 100 3.80
09/28/2026 16:19 20 3.80
09/28/2026 16:18 42 3.795
09/28/2026 16:18 88 3.795
09/28/2026 16:17 200 3.80
09/28/2026 16:17 200 3.80
09/28/2026 16:16 200 3.81
09/28/2026 16:15 300 3.805
09/28/2026 16:14 100 3.80
09/28/2026 16:14 100 3.80
09/28/2026 16:13 200 3.80
09/28/2026 16:13 200 3.80
09/28/2026 16:13 200 3.80
09/28/2026 16:13 700 3.80
09/28/2026 16:13 400 3.80
09/28/2026 16:13 100 3.80
09/28/2026 16:13 400 3.80
09/28/2026 16:13 100 3.80
09/28/2026 16:13 100 3.80
09/28/2026 16:13 100 3.80
09/28/2026 16:13 100 3.795
09/28/2026 16:13 100 3.795
09/28/2026 16:13 46 3.79
09/28/2026 16:13 154 3.79
09/28/2026 16:13 4 3.79
09/28/2026 16:13 100 3.79
09/28/2026 16:13 200 3.78
09/28/2026 16:13 200 3.78
09/28/2026 16:13 100 3.78
09/28/2026 16:12 20 3.775
09/28/2026 16:12 20 3.765
09/28/2026 16:11 100 3.765
09/28/2026 16:11 100 3.765
09/28/2026 16:10 100 3.77
09/28/2026 16:10 100 3.77
09/28/2026 16:10 200 3.77
09/28/2026 16:10 200 3.77
09/28/2026 16:10 100 3.77
09/28/2026 16:10 100 3.775
09/28/2026 16:10 100 3.775
09/28/2026 16:10 100 3.775
09/28/2026 16:09 6 3.775
09/28/2026 16:09 31 3.775
09/28/2026 16:09 32 3.775
09/28/2026 16:09 31 3.775
09/28/2026 16:08 31 3.775
09/28/2026 16:08 37 3.775
09/28/2026 16:08 32 3.775
09/28/2026 16:08 31 3.775
09/28/2026 16:02 100 3.775
09/28/2026 16:02 900 3.775
09/28/2026 16:02 200 3.77
09/28/2026 16:02 200 3.77
09/28/2026 16:02 100 3.77
09/28/2026 16:02 200 3.77
09/28/2026 16:02 200 3.77
09/28/2026 16:02 5 3.76
09/28/2026 16:02 95 3.76
09/28/2026 16:02 5 3.76
09/28/2026 16:02 200 3.76
09/28/2026 16:02 200 3.77
09/28/2026 16:02 100 3.77
09/28/2026 16:02 300 3.77
09/28/2026 16:02 200 3.77
09/28/2026 16:02 200 3.78
09/28/2026 16:02 200 3.78
09/28/2026 16:02 100 3.78
09/28/2026 16:02 100 3.78
09/28/2026 16:02 200 3.78
09/28/2026 16:02 30 3.78
09/28/2026 16:02 900 3.775
09/28/2026 16:02 200 3.77
09/28/2026 16:02 200 3.77
09/28/2026 16:02 100 3.77
09/28/2026 16:02 62 3.77
09/28/2026 16:02 200 3.77
09/28/2026 16:02 200 3.77
09/28/2026 16:01 300 3.775
09/28/2026 16:01 10 3.775
09/28/2026 16:00 200 3.775
09/28/2026 16:00 200 3.77
09/28/2026 15:59 300 3.775
09/28/2026 15:59 100 3.775
09/28/2026 15:58 200 3.775
09/28/2026 15:58 100 3.775
09/28/2026 15:58 100 3.77
09/28/2026 15:58 100 3.77
09/28/2026 15:58 11 3.77
09/28/2026 15:58 13 3.77
09/28/2026 15:58 2 3.77
09/28/2026 15:57 13 3.765
09/28/2026 15:57 100 3.77
09/28/2026 15:57 100 3.77
09/28/2026 15:56 13 3.765
09/28/2026 15:55 13 3.765
09/28/2026 15:50 91 3.76
09/28/2026 15:50 209 3.76
09/28/2026 15:50 2 3.76
09/28/2026 15:50 289 3.76
09/28/2026 15:48 15 3.755
09/28/2026 15:46 13 3.755
09/28/2026 15:45 1 3.76
09/28/2026 15:45 200 3.755
09/28/2026 15:45 20 3.755
09/28/2026 15:45 26 3.755
09/28/2026 15:40 10 3.76
09/28/2026 15:40 100 3.75
09/28/2026 15:35 16 3.74
09/28/2026 15:35 300 3.75
09/28/2026 15:35 200 3.75
09/28/2026 15:35 100 3.75
09/28/2026 15:34 200 3.76
09/28/2026 15:34 300 3.76
09/28/2026 15:34 100 3.76
09/28/2026 15:31 200 3.77
09/28/2026 15:30 100 3.76
09/28/2026 15:30 200 3.765
09/28/2026 15:30 200 3.765
09/28/2026 15:30 200 3.765
09/28/2026 15:30 67 3.76
09/28/2026 15:30 100 3.76
09/28/2026 15:30 61 3.77
09/28/2026 15:30 910 3.77
09/28/2026 15:30 910 3.77