Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.80
+0.04
(
+1.06% )
|
3.80
|
900 |
3.81
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 10970 | 3.80 |
| 09/28/2026 21:59 | 20 | 3.80 |
| 09/28/2026 21:59 | 700 | 3.80 |
| 09/28/2026 21:59 | 300 | 3.80 |
| 09/28/2026 21:59 | 200 | 3.80 |
| 09/28/2026 21:59 | 4 | 3.80 |
| 09/28/2026 21:59 | 202 | 3.80 |
| 09/28/2026 21:59 | 142 | 3.80 |
| 09/28/2026 21:59 | 132 | 3.80 |
| 09/28/2026 21:59 | 31 | 3.80 |
| 09/28/2026 21:59 | 100 | 3.805 |
| 09/28/2026 21:59 | 170 | 3.80 |
| 09/28/2026 21:59 | 22 | 3.80 |
| 09/28/2026 21:59 | 305 | 3.805 |
| 09/28/2026 21:59 | 349 | 3.805 |
| 09/28/2026 21:59 | 3 | 3.805 |
| 09/28/2026 21:59 | 300 | 3.80 |
| 09/28/2026 21:59 | 500 | 3.80 |
| 09/28/2026 21:59 | 800 | 3.805 |
| 09/28/2026 21:59 | 314 | 3.805 |
| 09/28/2026 21:59 | 179 | 3.805 |
| 09/28/2026 21:59 | 147 | 3.805 |
| 09/28/2026 21:59 | 36 | 3.80 |
| 09/28/2026 21:59 | 100 | 3.805 |
| 09/28/2026 21:59 | 100 | 3.805 |
| 09/28/2026 21:59 | 78 | 3.80 |
| 09/28/2026 21:59 | 200 | 3.80 |
| 09/28/2026 21:59 | 300 | 3.80 |
| 09/28/2026 21:59 | 122 | 3.805 |
| 09/28/2026 21:59 | 181 | 3.81 |
| 09/28/2026 21:59 | 300 | 3.81 |
| 09/28/2026 21:59 | 139 | 3.81 |
| 09/28/2026 21:59 | 500 | 3.81 |
| 09/28/2026 21:59 | 100 | 3.815 |
| 09/28/2026 21:59 | 11 | 3.815 |
| 09/28/2026 21:59 | 100 | 3.815 |
| 09/28/2026 21:59 | 400 | 3.81 |
| 09/28/2026 21:59 | 300 | 3.81 |
| 09/28/2026 21:59 | 500 | 3.81 |
| 09/28/2026 21:59 | 300 | 3.81 |
| 09/28/2026 21:59 | 500 | 3.81 |
| 09/28/2026 21:59 | 600 | 3.81 |
| 09/28/2026 21:59 | 100 | 3.81 |
| 09/28/2026 21:59 | 264 | 3.81 |
| 09/28/2026 21:59 | 100 | 3.81 |
| 09/28/2026 21:59 | 36 | 3.81 |
| 09/28/2026 21:59 | 64 | 3.81 |
| 09/28/2026 21:59 | 100 | 3.815 |
| 09/28/2026 21:59 | 200 | 3.81 |
| 09/28/2026 21:59 | 236 | 3.81 |
| 09/28/2026 21:59 | 29 | 3.81 |
| 09/28/2026 21:59 | 48 | 3.81 |
| 09/28/2026 21:59 | 52 | 3.81 |
| 09/28/2026 21:59 | 271 | 3.81 |
| 09/28/2026 21:59 | 300 | 3.81 |
| 09/28/2026 21:59 | 506 | 3.815 |
| 09/28/2026 21:59 | 600 | 3.81 |
| 09/28/2026 21:59 | 4 | 3.81 |
| 09/28/2026 21:59 | 500 | 3.81 |
| 09/28/2026 21:59 | 700 | 3.81 |
| 09/28/2026 21:59 | 300 | 3.81 |
| 09/28/2026 21:59 | 600 | 3.81 |
| 09/28/2026 21:59 | 300 | 3.81 |
| 09/28/2026 21:59 | 100 | 3.81 |
| 09/28/2026 21:59 | 61 | 3.81 |
| 09/28/2026 21:59 | 235 | 3.81 |
| 09/28/2026 21:59 | 800 | 3.81 |
| 09/28/2026 21:59 | 431 | 3.81 |
| 09/28/2026 21:59 | 69 | 3.81 |
| 09/28/2026 21:59 | 300 | 3.81 |
| 09/28/2026 21:59 | 300 | 3.81 |
| 09/28/2026 21:59 | 46 | 3.81 |
| 09/28/2026 21:59 | 100 | 3.81 |
| 09/28/2026 21:59 | 46 | 3.81 |
| 09/28/2026 21:59 | 100 | 3.81 |
| 09/28/2026 21:59 | 13 | 3.81 |
| 09/28/2026 21:59 | 13 | 3.81 |
| 09/28/2026 21:59 | 100 | 3.81 |
| 09/28/2026 21:59 | 200 | 3.81 |
| 09/28/2026 21:59 | 13 | 3.81 |
| 09/28/2026 21:59 | 46 | 3.81 |
| 09/28/2026 21:59 | 100 | 3.81 |
| 09/28/2026 21:59 | 90 | 3.81 |
| 09/28/2026 21:59 | 200 | 3.81 |
| 09/28/2026 21:59 | 200 | 3.81 |
| 09/28/2026 21:59 | 600 | 3.81 |
| 09/28/2026 21:59 | 100 | 3.805 |
| 09/28/2026 21:59 | 100 | 3.805 |
| 09/28/2026 21:59 | 100 | 3.805 |
| 09/28/2026 21:59 | 42 | 3.80 |
| 09/28/2026 21:59 | 100 | 3.805 |
| 09/28/2026 21:59 | 100 | 3.805 |
| 09/28/2026 21:59 | 99 | 3.805 |
| 09/28/2026 21:58 | 1 | 3.805 |
| 09/28/2026 21:58 | 44 | 3.805 |
| 09/28/2026 21:58 | 67 | 3.805 |
| 09/28/2026 21:58 | 126 | 3.805 |
| 09/28/2026 21:58 | 45 | 3.805 |
| 09/28/2026 21:57 | 100 | 3.805 |
| 09/28/2026 21:57 | 46 | 3.805 |
| 09/28/2026 21:57 | 45 | 3.805 |
| 09/28/2026 21:57 | 100 | 3.805 |
| 09/28/2026 21:56 | 81 | 3.80 |
| 09/28/2026 21:56 | 200 | 3.80 |
| 09/28/2026 21:56 | 300 | 3.80 |
| 09/28/2026 21:56 | 100 | 3.80 |
| 09/28/2026 21:56 | 67 | 3.80 |
| 09/28/2026 21:56 | 600 | 3.80 |
| 09/28/2026 21:56 | 65 | 3.80 |
| 09/28/2026 21:56 | 46 | 3.80 |
| 09/28/2026 21:56 | 100 | 3.80 |
| 09/28/2026 21:56 | 20 | 3.795 |
| 09/28/2026 21:56 | 200 | 3.795 |
| 09/28/2026 21:56 | 23 | 3.795 |
| 09/28/2026 21:56 | 23 | 3.795 |
| 09/28/2026 21:56 | 20 | 3.795 |
| 09/28/2026 21:56 | 23 | 3.795 |
| 09/28/2026 21:56 | 23 | 3.795 |
| 09/28/2026 21:56 | 46 | 3.795 |
| 09/28/2026 21:55 | 173 | 3.795 |
| 09/28/2026 21:55 | 36 | 3.80 |
| 09/28/2026 21:55 | 21 | 3.80 |
| 09/28/2026 21:55 | 43 | 3.80 |
| 09/28/2026 21:55 | 600 | 3.80 |
| 09/28/2026 21:55 | 254 | 3.80 |
| 09/28/2026 21:55 | 200 | 3.80 |
| 09/28/2026 21:55 | 200 | 3.80 |
| 09/28/2026 21:55 | 100 | 3.80 |
| 09/28/2026 21:55 | 46 | 3.80 |
| 09/28/2026 21:54 | 62 | 3.80 |
| 09/28/2026 21:54 | 1 | 3.80 |
| 09/28/2026 21:54 | 37 | 3.80 |
| 09/28/2026 21:54 | 100 | 3.80 |
| 09/28/2026 21:53 | 21 | 3.805 |
| 09/28/2026 21:53 | 22 | 3.805 |
| 09/28/2026 21:53 | 20 | 3.805 |
| 09/28/2026 21:53 | 21 | 3.805 |
| 09/28/2026 21:53 | 20 | 3.805 |
| 09/28/2026 21:53 | 59 | 3.805 |
| 09/28/2026 21:53 | 20 | 3.805 |
| 09/28/2026 21:52 | 21 | 3.805 |
| 09/28/2026 21:52 | 30 | 3.805 |
| 09/28/2026 21:52 | 70 | 3.805 |
| 09/28/2026 21:52 | 100 | 3.805 |
| 09/28/2026 21:52 | 46 | 3.805 |
| 09/28/2026 21:52 | 21 | 3.805 |
| 09/28/2026 21:52 | 45 | 3.805 |
| 09/28/2026 21:51 | 79 | 3.805 |
| 09/28/2026 21:51 | 21 | 3.805 |
| 09/28/2026 21:51 | 46 | 3.805 |
| 09/28/2026 21:51 | 63 | 3.80 |
| 09/28/2026 21:51 | 37 | 3.80 |
| 09/28/2026 21:50 | 13 | 3.80 |
| 09/28/2026 21:50 | 71 | 3.805 |
| 09/28/2026 21:50 | 100 | 3.805 |
| 09/28/2026 21:49 | 21 | 3.805 |
| 09/28/2026 21:49 | 21 | 3.805 |
| 09/28/2026 21:49 | 100 | 3.805 |
| 09/28/2026 21:49 | 21 | 3.805 |
| 09/28/2026 21:49 | 21 | 3.805 |
| 09/28/2026 21:49 | 21 | 3.805 |
| 09/28/2026 21:48 | 21 | 3.805 |
| 09/28/2026 21:48 | 21 | 3.805 |
| 09/28/2026 21:48 | 100 | 3.805 |
| 09/28/2026 21:48 | 21 | 3.805 |
| 09/28/2026 21:48 | 20 | 3.805 |
| 09/28/2026 21:48 | 21 | 3.805 |
| 09/28/2026 21:47 | 20 | 3.805 |
| 09/28/2026 21:47 | 21 | 3.805 |
| 09/28/2026 21:47 | 49 | 3.805 |
| 09/28/2026 21:46 | 49 | 3.805 |
| 09/28/2026 21:46 | 48 | 3.805 |
| 09/28/2026 21:45 | 49 | 3.805 |
| 09/28/2026 21:45 | 51 | 3.805 |
| 09/28/2026 21:45 | 46 | 3.805 |
| 09/28/2026 21:44 | 100 | 3.805 |
| 09/28/2026 21:44 | 100 | 3.805 |
| 09/28/2026 21:44 | 200 | 3.81 |
| 09/28/2026 21:44 | 100 | 3.81 |
| 09/28/2026 21:44 | 300 | 3.81 |
| 09/28/2026 21:44 | 100 | 3.81 |
| 09/28/2026 21:43 | 100 | 3.81 |
| 09/28/2026 21:43 | 100 | 3.815 |
| 09/28/2026 21:43 | 100 | 3.815 |
| 09/28/2026 21:42 | 7 | 3.815 |
| 09/28/2026 21:42 | 39 | 3.815 |
| 09/28/2026 21:42 | 20 | 3.815 |
| 09/28/2026 21:42 | 20 | 3.815 |
| 09/28/2026 21:42 | 21 | 3.815 |
| 09/28/2026 21:42 | 20 | 3.81 |
| 09/28/2026 21:42 | 100 | 3.815 |
| 09/28/2026 21:42 | 80 | 3.815 |
| 09/28/2026 21:41 | 20 | 3.815 |
| 09/28/2026 21:41 | 46 | 3.815 |
| 09/28/2026 21:41 | 20 | 3.815 |
| 09/28/2026 21:41 | 100 | 3.815 |
| 09/28/2026 21:41 | 20 | 3.815 |
| 09/28/2026 21:41 | 20 | 3.815 |
| 09/28/2026 21:41 | 20 | 3.815 |
| 09/28/2026 21:40 | 46 | 3.815 |
| 09/28/2026 21:40 | 57 | 3.815 |
| 09/28/2026 21:40 | 100 | 3.815 |
| 09/28/2026 21:40 | 100 | 3.815 |
| 09/28/2026 21:40 | 100 | 3.815 |
| 09/28/2026 21:40 | 100 | 3.815 |
| 09/28/2026 21:40 | 400 | 3.815 |
| 09/28/2026 21:40 | 300 | 3.82 |
| 09/28/2026 21:40 | 200 | 3.82 |
| 09/28/2026 21:40 | 200 | 3.82 |
| 09/28/2026 21:40 | 200 | 3.82 |
| 09/28/2026 21:40 | 500 | 3.82 |
| 09/28/2026 21:40 | 300 | 3.82 |
| 09/28/2026 21:40 | 300 | 3.82 |
| 09/28/2026 21:40 | 100 | 3.82 |
| 09/28/2026 21:40 | 100 | 3.82 |
| 09/28/2026 21:39 | 17 | 3.825 |
| 09/28/2026 21:39 | 83 | 3.825 |
| 09/28/2026 21:39 | 100 | 3.82 |
| 09/28/2026 21:39 | 100 | 3.82 |
| 09/28/2026 21:38 | 17 | 3.825 |
| 09/28/2026 21:38 | 100 | 3.825 |
| 09/28/2026 21:38 | 83 | 3.825 |
| 09/28/2026 21:37 | 100 | 3.825 |
| 09/28/2026 21:37 | 100 | 3.825 |
| 09/28/2026 21:37 | 200 | 3.83 |
| 09/28/2026 21:37 | 200 | 3.83 |
| 09/28/2026 21:37 | 200 | 3.83 |
| 09/28/2026 21:37 | 100 | 3.835 |
| 09/28/2026 21:37 | 100 | 3.835 |
| 09/28/2026 21:36 | 140 | 3.84 |
| 09/28/2026 21:36 | 300 | 3.84 |
| 09/28/2026 21:36 | 200 | 3.84 |
| 09/28/2026 21:36 | 200 | 3.84 |
| 09/28/2026 21:36 | 60 | 3.845 |
| 09/28/2026 21:36 | 40 | 3.845 |
| 09/28/2026 21:35 | 20 | 3.845 |
| 09/28/2026 21:33 | 37 | 3.845 |
| 09/28/2026 21:32 | 38 | 3.845 |
| 09/28/2026 21:32 | 37 | 3.845 |
| 09/28/2026 21:31 | 37 | 3.845 |
| 09/28/2026 21:31 | 36 | 3.845 |
| 09/28/2026 21:30 | 37 | 3.845 |
| 09/28/2026 21:30 | 38 | 3.845 |
| 09/28/2026 21:29 | 35 | 3.845 |
| 09/28/2026 21:28 | 35 | 3.845 |
| 09/28/2026 21:28 | 1 | 3.845 |
| 09/28/2026 21:28 | 32 | 3.845 |
| 09/28/2026 21:26 | 20 | 3.845 |
| 09/28/2026 21:26 | 20 | 3.845 |
| 09/28/2026 21:26 | 20 | 3.845 |
| 09/28/2026 21:25 | 20 | 3.845 |
| 09/28/2026 21:25 | 20 | 3.845 |
| 09/28/2026 21:25 | 200 | 3.84 |
| 09/28/2026 21:25 | 45 | 3.84 |
| 09/28/2026 21:25 | 200 | 3.84 |
| 09/28/2026 21:25 | 20 | 3.835 |
| 09/28/2026 21:24 | 20 | 3.835 |
| 09/28/2026 21:24 | 21 | 3.835 |
| 09/28/2026 21:24 | 100 | 3.835 |
| 09/28/2026 21:24 | 153 | 3.835 |
| 09/28/2026 21:24 | 100 | 3.835 |
| 09/28/2026 21:24 | 50 | 3.835 |
| 09/28/2026 21:24 | 30 | 3.835 |
| 09/28/2026 21:24 | 20 | 3.835 |
| 09/28/2026 21:23 | 20 | 3.835 |
| 09/28/2026 21:22 | 20 | 3.835 |
| 09/28/2026 21:22 | 20 | 3.835 |
| 09/28/2026 21:22 | 20 | 3.835 |
| 09/28/2026 21:21 | 20 | 3.84 |
| 09/28/2026 21:21 | 20 | 3.84 |
| 09/28/2026 21:21 | 45 | 3.84 |
| 09/28/2026 21:21 | 100 | 3.84 |
| 09/28/2026 21:21 | 20 | 3.84 |
| 09/28/2026 21:20 | 20 | 3.84 |
| 09/28/2026 21:20 | 100 | 3.84 |
| 09/28/2026 21:20 | 100 | 3.84 |
| 09/28/2026 21:20 | 180 | 3.84 |
| 09/28/2026 21:20 | 100 | 3.84 |
| 09/28/2026 21:20 | 20 | 3.835 |
| 09/28/2026 21:20 | 20 | 3.835 |
| 09/28/2026 21:19 | 20 | 3.835 |
| 09/28/2026 21:19 | 20 | 3.835 |
| 09/28/2026 21:19 | 20 | 3.835 |
| 09/28/2026 21:18 | 20 | 3.835 |
| 09/28/2026 21:18 | 20 | 3.835 |
| 09/28/2026 21:18 | 20 | 3.835 |
| 09/28/2026 21:17 | 20 | 3.835 |
| 09/28/2026 21:17 | 20 | 3.835 |
| 09/28/2026 21:17 | 20 | 3.835 |
| 09/28/2026 21:16 | 20 | 3.835 |
| 09/28/2026 21:16 | 20 | 3.835 |
| 09/28/2026 21:16 | 20 | 3.835 |
| 09/28/2026 21:15 | 20 | 3.835 |
| 09/28/2026 21:15 | 20 | 3.835 |
| 09/28/2026 21:14 | 20 | 3.835 |
| 09/28/2026 21:14 | 276 | 3.835 |
| 09/28/2026 21:14 | 20 | 3.835 |
| 09/28/2026 21:14 | 75 | 3.835 |
| 09/28/2026 21:14 | 100 | 3.835 |
| 09/28/2026 21:14 | 65 | 3.84 |
| 09/28/2026 21:14 | 17 | 3.84 |
| 09/28/2026 21:14 | 18 | 3.84 |
| 09/28/2026 21:14 | 200 | 3.84 |
| 09/28/2026 21:13 | 200 | 3.84 |
| 09/28/2026 21:13 | 200 | 3.84 |
| 09/28/2026 21:13 | 100 | 3.85 |
| 09/28/2026 21:13 | 100 | 3.85 |
| 09/28/2026 21:13 | 1 | 3.86 |
| 09/28/2026 21:13 | 200 | 3.86 |
| 09/28/2026 21:13 | 100 | 3.86 |
| 09/28/2026 21:13 | 200 | 3.86 |
| 09/28/2026 21:13 | 100 | 3.86 |
| 09/28/2026 21:09 | 200 | 3.86 |
| 09/28/2026 21:09 | 100 | 3.865 |
| 09/28/2026 21:04 | 27 | 3.865 |
| 09/28/2026 21:04 | 205 | 3.865 |
| 09/28/2026 21:04 | 48 | 3.865 |
| 09/28/2026 21:04 | 100 | 3.865 |
| 09/28/2026 21:04 | 27 | 3.865 |
| 09/28/2026 21:04 | 20 | 3.865 |
| 09/28/2026 21:02 | 20 | 3.865 |
| 09/28/2026 21:02 | 20 | 3.865 |
| 09/28/2026 21:02 | 20 | 3.865 |
| 09/28/2026 21:02 | 20 | 3.865 |
| 09/28/2026 21:02 | 20 | 3.865 |
| 09/28/2026 21:01 | 20 | 3.865 |
| 09/28/2026 21:01 | 100 | 3.865 |
| 09/28/2026 21:01 | 20 | 3.865 |
| 09/28/2026 21:00 | 20 | 3.865 |
| 09/28/2026 21:00 | 20 | 3.865 |
| 09/28/2026 21:00 | 200 | 3.865 |
| 09/28/2026 21:00 | 20 | 3.865 |
| 09/28/2026 20:59 | 20 | 3.865 |
| 09/28/2026 20:59 | 20 | 3.865 |
| 09/28/2026 20:58 | 20 | 3.865 |
| 09/28/2026 20:58 | 20 | 3.865 |
| 09/28/2026 20:57 | 20 | 3.865 |
| 09/28/2026 20:57 | 1 | 3.87 |
| 09/28/2026 20:57 | 100 | 3.87 |
| 09/28/2026 20:57 | 24 | 3.87 |
| 09/28/2026 20:57 | 47 | 3.87 |
| 09/28/2026 20:57 | 25 | 3.87 |
| 09/28/2026 20:57 | 25 | 3.87 |
| 09/28/2026 20:57 | 3 | 3.87 |
| 09/28/2026 20:57 | 20 | 3.865 |
| 09/28/2026 20:57 | 20 | 3.865 |
| 09/28/2026 20:56 | 20 | 3.865 |
| 09/28/2026 20:56 | 20 | 3.865 |
| 09/28/2026 20:55 | 20 | 3.865 |
| 09/28/2026 20:55 | 20 | 3.865 |
| 09/28/2026 20:54 | 20 | 3.865 |
| 09/28/2026 20:54 | 20 | 3.865 |
| 09/28/2026 20:54 | 20 | 3.865 |
| 09/28/2026 20:53 | 20 | 3.865 |
| 09/28/2026 20:53 | 20 | 3.865 |
| 09/28/2026 20:52 | 20 | 3.865 |
| 09/28/2026 20:52 | 22 | 3.87 |
| 09/28/2026 20:52 | 25 | 3.87 |
| 09/28/2026 20:52 | 25 | 3.87 |
| 09/28/2026 20:52 | 25 | 3.87 |
| 09/28/2026 20:52 | 3 | 3.87 |
| 09/28/2026 20:52 | 20 | 3.865 |
| 09/28/2026 20:52 | 20 | 3.865 |
| 09/28/2026 20:51 | 20 | 3.865 |
| 09/28/2026 20:51 | 20 | 3.865 |
| 09/28/2026 20:50 | 20 | 3.865 |
| 09/28/2026 20:50 | 20 | 3.865 |
| 09/28/2026 20:49 | 20 | 3.865 |
| 09/28/2026 20:49 | 20 | 3.865 |
| 09/28/2026 20:49 | 20 | 3.865 |
| 09/28/2026 20:48 | 23 | 3.865 |
| 09/28/2026 20:48 | 24 | 3.865 |
| 09/28/2026 20:48 | 20 | 3.865 |
| 09/28/2026 20:48 | 25 | 3.865 |
| 09/28/2026 20:47 | 25 | 3.865 |
| 09/28/2026 20:46 | 25 | 3.865 |
| 09/28/2026 20:45 | 20 | 3.865 |
| 09/28/2026 20:45 | 20 | 3.865 |
| 09/28/2026 20:45 | 20 | 3.865 |
| 09/28/2026 20:44 | 20 | 3.865 |
| 09/28/2026 20:44 | 20 | 3.865 |
| 09/28/2026 20:44 | 1 | 3.865 |
| 09/28/2026 20:43 | 20 | 3.865 |
| 09/28/2026 20:43 | 20 | 3.865 |
| 09/28/2026 20:43 | 20 | 3.865 |
| 09/28/2026 20:42 | 20 | 3.865 |
| 09/28/2026 20:42 | 20 | 3.865 |
| 09/28/2026 20:41 | 20 | 3.865 |
| 09/28/2026 20:41 | 13 | 3.865 |
| 09/28/2026 20:41 | 20 | 3.865 |
| 09/28/2026 20:41 | 20 | 3.865 |
| 09/28/2026 20:40 | 20 | 3.865 |
| 09/28/2026 20:40 | 20 | 3.865 |
| 09/28/2026 20:40 | 100 | 3.87 |
| 09/28/2026 20:40 | 35 | 3.87 |
| 09/28/2026 20:40 | 65 | 3.87 |
| 09/28/2026 20:40 | 35 | 3.87 |
| 09/28/2026 20:40 | 40 | 3.87 |
| 09/28/2026 20:39 | 20 | 3.865 |
| 09/28/2026 20:39 | 20 | 3.865 |
| 09/28/2026 20:39 | 20 | 3.865 |
| 09/28/2026 20:38 | 20 | 3.865 |
| 09/28/2026 20:38 | 20 | 3.865 |
| 09/28/2026 20:37 | 200 | 3.865 |
| 09/28/2026 20:37 | 20 | 3.865 |
| 09/28/2026 20:37 | 20 | 3.865 |
| 09/28/2026 20:36 | 20 | 3.865 |
| 09/28/2026 20:36 | 13 | 3.865 |
| 09/28/2026 20:36 | 20 | 3.865 |
| 09/28/2026 20:36 | 100 | 3.865 |
| 09/28/2026 20:36 | 20 | 3.865 |
| 09/28/2026 20:35 | 20 | 3.865 |
| 09/28/2026 20:35 | 13 | 3.865 |
| 09/28/2026 20:35 | 20 | 3.865 |
| 09/28/2026 20:34 | 20 | 3.865 |
| 09/28/2026 20:34 | 2 | 3.865 |
| 09/28/2026 20:34 | 300 | 3.86 |
| 09/28/2026 20:34 | 25 | 3.86 |
| 09/28/2026 20:34 | 25 | 3.86 |
| 09/28/2026 20:34 | 200 | 3.86 |
| 09/28/2026 20:34 | 25 | 3.86 |
| 09/28/2026 20:34 | 25 | 3.86 |
| 09/28/2026 20:34 | 20 | 3.855 |
| 09/28/2026 20:33 | 20 | 3.855 |
| 09/28/2026 20:33 | 20 | 3.855 |
| 09/28/2026 20:33 | 20 | 3.855 |
| 09/28/2026 20:32 | 20 | 3.855 |
| 09/28/2026 20:32 | 20 | 3.855 |
| 09/28/2026 20:31 | 26 | 3.86 |
| 09/28/2026 20:31 | 20 | 3.855 |
| 09/28/2026 20:31 | 20 | 3.855 |
| 09/28/2026 20:30 | 20 | 3.855 |
| 09/28/2026 20:30 | 20 | 3.855 |
| 09/28/2026 20:30 | 20 | 3.855 |
| 09/28/2026 20:29 | 20 | 3.855 |
| 09/28/2026 20:29 | 100 | 3.86 |
| 09/28/2026 20:29 | 20 | 3.855 |
| 09/28/2026 20:28 | 20 | 3.855 |
| 09/28/2026 20:28 | 20 | 3.855 |
| 09/28/2026 20:27 | 20 | 3.855 |
| 09/28/2026 20:27 | 20 | 3.855 |
| 09/28/2026 20:27 | 20 | 3.855 |
| 09/28/2026 20:26 | 20 | 3.855 |
| 09/28/2026 20:26 | 20 | 3.855 |
| 09/28/2026 20:25 | 20 | 3.855 |
| 09/28/2026 20:25 | 20 | 3.855 |
| 09/28/2026 20:24 | 20 | 3.855 |
| 09/28/2026 20:24 | 20 | 3.855 |
| 09/28/2026 20:24 | 20 | 3.855 |
| 09/28/2026 20:23 | 20 | 3.855 |
| 09/28/2026 20:23 | 20 | 3.855 |
| 09/28/2026 20:22 | 20 | 3.855 |
| 09/28/2026 20:22 | 100 | 3.86 |
| 09/28/2026 20:22 | 200 | 3.86 |
| 09/28/2026 20:22 | 200 | 3.86 |
| 09/28/2026 20:22 | 100 | 3.86 |
| 09/28/2026 20:22 | 109 | 3.86 |
| 09/28/2026 20:22 | 100 | 3.86 |
| 09/28/2026 20:22 | 50 | 3.86 |
| 09/28/2026 20:22 | 41 | 3.86 |
| 09/28/2026 20:22 | 20 | 3.855 |
| 09/28/2026 20:21 | 20 | 3.855 |
| 09/28/2026 20:21 | 20 | 3.855 |
| 09/28/2026 20:21 | 20 | 3.855 |
| 09/28/2026 20:20 | 20 | 3.855 |
| 09/28/2026 20:20 | 20 | 3.855 |
| 09/28/2026 20:19 | 20 | 3.855 |
| 09/28/2026 20:19 | 20 | 3.855 |
| 09/28/2026 20:18 | 20 | 3.855 |
| 09/28/2026 20:18 | 20 | 3.855 |
| 09/28/2026 20:18 | 20 | 3.855 |
| 09/28/2026 20:17 | 9 | 3.86 |
| 09/28/2026 20:17 | 50 | 3.86 |
| 09/28/2026 20:17 | 100 | 3.86 |
| 09/28/2026 20:17 | 20 | 3.855 |
| 09/28/2026 20:17 | 20 | 3.855 |
| 09/28/2026 20:16 | 20 | 3.855 |
| 09/28/2026 20:16 | 20 | 3.855 |
| 09/28/2026 20:15 | 20 | 3.855 |
| 09/28/2026 20:15 | 20 | 3.855 |
| 09/28/2026 20:15 | 20 | 3.855 |
| 09/28/2026 20:14 | 20 | 3.855 |
| 09/28/2026 20:14 | 20 | 3.855 |
| 09/28/2026 20:13 | 20 | 3.855 |
| 09/28/2026 20:13 | 20 | 3.855 |
| 09/28/2026 20:12 | 20 | 3.855 |
| 09/28/2026 20:12 | 20 | 3.855 |
| 09/28/2026 20:12 | 20 | 3.855 |
| 09/28/2026 20:11 | 20 | 3.855 |
| 09/28/2026 20:11 | 20 | 3.855 |
| 09/28/2026 20:10 | 20 | 3.855 |
| 09/28/2026 20:10 | 20 | 3.855 |
| 09/28/2026 20:09 | 20 | 3.855 |
| 09/28/2026 20:09 | 100 | 3.86 |
| 09/28/2026 20:09 | 20 | 3.855 |
| 09/28/2026 20:08 | 20 | 3.855 |
| 09/28/2026 20:08 | 20 | 3.855 |
| 09/28/2026 20:08 | 20 | 3.855 |
| 09/28/2026 20:07 | 20 | 3.855 |
| 09/28/2026 20:07 | 20 | 3.855 |
| 09/28/2026 20:06 | 20 | 3.855 |
| 09/28/2026 20:06 | 20 | 3.855 |
| 09/28/2026 20:05 | 20 | 3.855 |
| 09/28/2026 20:05 | 20 | 3.855 |
| 09/28/2026 20:04 | 20 | 3.855 |
| 09/28/2026 20:04 | 20 | 3.855 |
| 09/28/2026 20:04 | 20 | 3.855 |
| 09/28/2026 20:03 | 20 | 3.855 |
| 09/28/2026 20:03 | 20 | 3.855 |
| 09/28/2026 20:02 | 20 | 3.855 |
| 09/28/2026 20:02 | 20 | 3.855 |
| 09/28/2026 20:01 | 20 | 3.855 |
| 09/28/2026 20:01 | 20 | 3.855 |
| 09/28/2026 20:01 | 20 | 3.855 |
| 09/28/2026 20:00 | 20 | 3.855 |
| 09/28/2026 20:00 | 20 | 3.855 |
| 09/28/2026 19:59 | 20 | 3.855 |
| 09/28/2026 19:59 | 20 | 3.855 |
| 09/28/2026 19:59 | 20 | 3.855 |
| 09/28/2026 19:58 | 20 | 3.855 |
| 09/28/2026 19:58 | 20 | 3.855 |
| 09/28/2026 19:57 | 20 | 3.855 |
| 09/28/2026 19:57 | 20 | 3.855 |
| 09/28/2026 19:56 | 139 | 3.86 |
| 09/28/2026 19:56 | 61 | 3.86 |
| 09/28/2026 19:56 | 180 | 3.86 |
| 09/28/2026 19:56 | 100 | 3.86 |
| 09/28/2026 19:56 | 39 | 3.86 |
| 09/28/2026 19:56 | 159 | 3.865 |
| 09/28/2026 19:56 | 200 | 3.865 |
| 09/28/2026 19:56 | 20 | 3.865 |
| 09/28/2026 19:56 | 35 | 3.865 |
| 09/28/2026 19:56 | 21 | 3.865 |
| 09/28/2026 19:55 | 100 | 3.865 |
| 09/28/2026 19:54 | 21 | 3.865 |
| 09/28/2026 19:44 | 10 | 3.86 |
| 09/28/2026 19:44 | 90 | 3.86 |
| 09/28/2026 19:44 | 100 | 3.86 |
| 09/28/2026 19:44 | 10 | 3.86 |
| 09/28/2026 19:44 | 45 | 3.86 |
| 09/28/2026 19:44 | 45 | 3.86 |
| 09/28/2026 19:44 | 100 | 3.86 |
| 09/28/2026 19:44 | 20 | 3.855 |
| 09/28/2026 19:44 | 2 | 3.86 |
| 09/28/2026 19:44 | 98 | 3.86 |
| 09/28/2026 19:44 | 2 | 3.86 |
| 09/28/2026 19:44 | 100 | 3.86 |
| 09/28/2026 19:43 | 20 | 3.855 |
| 09/28/2026 19:43 | 20 | 3.855 |
| 09/28/2026 19:43 | 20 | 3.855 |
| 09/28/2026 19:42 | 20 | 3.855 |
| 09/28/2026 19:42 | 20 | 3.855 |
| 09/28/2026 19:41 | 20 | 3.855 |
| 09/28/2026 19:41 | 20 | 3.855 |
| 09/28/2026 19:40 | 20 | 3.855 |
| 09/28/2026 19:40 | 20 | 3.855 |
| 09/28/2026 19:39 | 20 | 3.855 |
| 09/28/2026 19:39 | 20 | 3.855 |
| 09/28/2026 19:39 | 20 | 3.855 |
| 09/28/2026 19:38 | 20 | 3.855 |
| 09/28/2026 19:38 | 20 | 3.855 |
| 09/28/2026 19:37 | 20 | 3.855 |
| 09/28/2026 19:37 | 20 | 3.855 |
| 09/28/2026 19:36 | 20 | 3.855 |
| 09/28/2026 19:36 | 20 | 3.855 |
| 09/28/2026 19:35 | 20 | 3.855 |
| 09/28/2026 19:35 | 20 | 3.855 |
| 09/28/2026 19:34 | 20 | 3.855 |
| 09/28/2026 19:34 | 20 | 3.855 |
| 09/28/2026 19:34 | 38 | 3.855 |
| 09/28/2026 19:34 | 21 | 3.855 |
| 09/28/2026 19:33 | 21 | 3.855 |
| 09/28/2026 19:33 | 21 | 3.855 |
| 09/28/2026 19:32 | 100 | 3.855 |
| 09/28/2026 19:32 | 200 | 3.855 |
| 09/28/2026 19:32 | 200 | 3.855 |
| 09/28/2026 19:32 | 20 | 3.855 |
| 09/28/2026 19:31 | 100 | 3.85 |
| 09/28/2026 19:31 | 95 | 3.85 |
| 09/28/2026 19:31 | 24 | 3.85 |
| 09/28/2026 19:29 | 45 | 3.85 |
| 09/28/2026 19:29 | 18 | 3.85 |
| 09/28/2026 19:29 | 27 | 3.85 |
| 09/28/2026 19:28 | 45 | 3.85 |
| 09/28/2026 19:27 | 1 | 3.85 |
| 09/28/2026 19:21 | 27 | 3.85 |
| 09/28/2026 19:18 | 100 | 3.855 |
| 09/28/2026 19:17 | 20 | 3.855 |
| 09/28/2026 19:17 | 8 | 3.855 |
| 09/28/2026 19:17 | 26 | 3.855 |
| 09/28/2026 19:15 | 48 | 3.855 |
| 09/28/2026 19:15 | 20 | 3.855 |
| 09/28/2026 19:14 | 20 | 3.855 |
| 09/28/2026 19:13 | 20 | 3.855 |
| 09/28/2026 19:13 | 20 | 3.855 |
| 09/28/2026 19:13 | 135 | 3.855 |
| 09/28/2026 19:12 | 200 | 3.855 |
| 09/28/2026 19:11 | 200 | 3.855 |
| 09/28/2026 19:11 | 22 | 3.855 |
| 09/28/2026 19:11 | 200 | 3.85 |
| 09/28/2026 19:11 | 100 | 3.85 |
| 09/28/2026 19:11 | 200 | 3.85 |
| 09/28/2026 19:11 | 100 | 3.85 |
| 09/28/2026 19:11 | 200 | 3.85 |
| 09/28/2026 19:11 | 200 | 3.85 |
| 09/28/2026 19:11 | 200 | 3.85 |
| 09/28/2026 19:11 | 200 | 3.85 |
| 09/28/2026 19:11 | 300 | 3.85 |
| 09/28/2026 19:11 | 100 | 3.85 |
| 09/28/2026 19:11 | 200 | 3.85 |
| 09/28/2026 19:11 | 100 | 3.85 |
| 09/28/2026 19:11 | 200 | 3.845 |
| 09/28/2026 19:11 | 200 | 3.845 |
| 09/28/2026 19:11 | 100 | 3.84 |
| 09/28/2026 19:11 | 100 | 3.84 |
| 09/28/2026 19:11 | 100 | 3.84 |
| 09/28/2026 19:11 | 200 | 3.84 |
| 09/28/2026 19:11 | 200 | 3.84 |
| 09/28/2026 19:11 | 200 | 3.84 |
| 09/28/2026 19:11 | 100 | 3.84 |
| 09/28/2026 19:11 | 100 | 3.84 |
| 09/28/2026 19:11 | 4 | 3.84 |
| 09/28/2026 19:11 | 200 | 3.84 |
| 09/28/2026 19:11 | 100 | 3.84 |
| 09/28/2026 19:11 | 100 | 3.84 |
| 09/28/2026 19:11 | 100 | 3.84 |
| 09/28/2026 19:11 | 90 | 3.84 |
| 09/28/2026 19:11 | 21 | 3.835 |
| 09/28/2026 19:11 | 20 | 3.835 |
| 09/28/2026 19:11 | 20 | 3.835 |
| 09/28/2026 19:11 | 21 | 3.835 |
| 09/28/2026 19:11 | 21 | 3.835 |
| 09/28/2026 19:11 | 20 | 3.835 |
| 09/28/2026 19:11 | 30 | 3.835 |
| 09/28/2026 19:11 | 20 | 3.835 |
| 09/28/2026 19:04 | 20 | 3.835 |
| 09/28/2026 19:03 | 20 | 3.835 |
| 09/28/2026 19:03 | 20 | 3.835 |
| 09/28/2026 19:00 | 200 | 3.84 |
| 09/28/2026 19:00 | 100 | 3.84 |
| 09/28/2026 19:00 | 200 | 3.84 |
| 09/28/2026 19:00 | 200 | 3.84 |
| 09/28/2026 18:58 | 200 | 3.84 |
| 09/28/2026 18:58 | 10 | 3.84 |
| 09/28/2026 18:58 | 100 | 3.84 |
| 09/28/2026 18:58 | 100 | 3.84 |
| 09/28/2026 18:58 | 100 | 3.84 |
| 09/28/2026 18:58 | 45 | 3.84 |
| 09/28/2026 18:58 | 100 | 3.84 |
| 09/28/2026 18:56 | 100 | 3.835 |
| 09/28/2026 18:50 | 200 | 3.835 |
| 09/28/2026 18:49 | 500 | 3.835 |
| 09/28/2026 18:47 | 300 | 3.835 |
| 09/28/2026 18:46 | 400 | 3.835 |
| 09/28/2026 18:46 | 200 | 3.835 |
| 09/28/2026 18:46 | 200 | 3.835 |
| 09/28/2026 18:46 | 100 | 3.84 |
| 09/28/2026 18:46 | 200 | 3.84 |
| 09/28/2026 18:45 | 300 | 3.86 |
| 09/28/2026 18:45 | 100 | 3.86 |
| 09/28/2026 18:45 | 200 | 3.865 |
| 09/28/2026 18:45 | 300 | 3.865 |
| 09/28/2026 18:45 | 100 | 3.865 |
| 09/28/2026 18:44 | 200 | 3.87 |
| 09/28/2026 18:44 | 300 | 3.87 |
| 09/28/2026 18:44 | 82 | 3.87 |
| 09/28/2026 18:44 | 218 | 3.87 |
| 09/28/2026 18:44 | 200 | 3.87 |
| 09/28/2026 18:44 | 200 | 3.86 |
| 09/28/2026 18:44 | 200 | 3.86 |
| 09/28/2026 18:44 | 100 | 3.86 |
| 09/28/2026 18:44 | 180 | 3.86 |
| 09/28/2026 18:44 | 3 | 3.86 |
| 09/28/2026 18:44 | 100 | 3.855 |
| 09/28/2026 18:41 | 200 | 3.855 |
| 09/28/2026 18:41 | 100 | 3.855 |
| 09/28/2026 18:36 | 100 | 3.865 |
| 09/28/2026 18:35 | 200 | 3.87 |
| 09/28/2026 18:35 | 200 | 3.87 |
| 09/28/2026 18:35 | 200 | 3.87 |
| 09/28/2026 18:35 | 100 | 3.87 |
| 09/28/2026 18:35 | 400 | 3.87 |
| 09/28/2026 18:35 | 100 | 3.87 |
| 09/28/2026 18:34 | 200 | 3.875 |
| 09/28/2026 18:33 | 100 | 3.875 |
| 09/28/2026 18:32 | 100 | 3.875 |
| 09/28/2026 18:32 | 100 | 3.875 |
| 09/28/2026 18:28 | 100 | 3.88 |
| 09/28/2026 18:28 | 300 | 3.88 |
| 09/28/2026 18:28 | 300 | 3.88 |
| 09/28/2026 18:27 | 200 | 3.875 |
| 09/28/2026 18:27 | 100 | 3.875 |
| 09/28/2026 18:26 | 200 | 3.87 |
| 09/28/2026 18:26 | 50 | 3.87 |
| 09/28/2026 18:26 | 50 | 3.87 |
| 09/28/2026 18:26 | 50 | 3.87 |
| 09/28/2026 18:26 | 50 | 3.87 |
| 09/28/2026 18:25 | 100 | 3.865 |
| 09/28/2026 18:22 | 200 | 3.865 |
| 09/28/2026 18:21 | 200 | 3.865 |
| 09/28/2026 18:19 | 200 | 3.875 |
| 09/28/2026 18:18 | 300 | 3.88 |
| 09/28/2026 18:18 | 200 | 3.88 |
| 09/28/2026 18:18 | 20 | 3.88 |
| 09/28/2026 18:18 | 178 | 3.88 |
| 09/28/2026 18:18 | 20 | 3.88 |
| 09/28/2026 18:18 | 2 | 3.88 |
| 09/28/2026 18:17 | 100 | 3.87 |
| 09/28/2026 18:17 | 100 | 3.87 |
| 09/28/2026 18:17 | 50 | 3.87 |
| 09/28/2026 18:17 | 50 | 3.87 |
| 09/28/2026 18:17 | 50 | 3.87 |
| 09/28/2026 18:17 | 50 | 3.87 |
| 09/28/2026 18:17 | 13 | 3.87 |
| 09/28/2026 18:16 | 100 | 3.865 |
| 09/28/2026 18:15 | 100 | 3.865 |
| 09/28/2026 18:14 | 200 | 3.865 |
| 09/28/2026 18:12 | 100 | 3.865 |
| 09/28/2026 18:11 | 87 | 3.87 |
| 09/28/2026 18:11 | 13 | 3.87 |
| 09/28/2026 18:10 | 100 | 3.865 |
| 09/28/2026 18:09 | 13 | 3.865 |
| 09/28/2026 18:09 | 400 | 3.865 |
| 09/28/2026 18:06 | 100 | 3.865 |
| 09/28/2026 18:06 | 13 | 3.865 |
| 09/28/2026 18:04 | 300 | 3.87 |
| 09/28/2026 18:04 | 403 | 3.87 |
| 09/28/2026 18:02 | 97 | 3.87 |
| 09/28/2026 18:02 | 3 | 3.87 |
| 09/28/2026 18:02 | 100 | 3.865 |
| 09/28/2026 18:01 | 100 | 3.87 |
| 09/28/2026 18:01 | 900 | 3.87 |
| 09/28/2026 18:01 | 400 | 3.87 |
| 09/28/2026 18:01 | 900 | 3.87 |
| 09/28/2026 18:01 | 13 | 3.87 |
| 09/28/2026 18:01 | 3 | 3.87 |
| 09/28/2026 18:01 | 150 | 3.86 |
| 09/28/2026 18:01 | 5822 | 3.86 |
| 09/28/2026 18:01 | 900 | 3.86 |
| 09/28/2026 18:01 | 900 | 3.86 |
| 09/28/2026 18:01 | 100 | 3.86 |
| 09/28/2026 18:01 | 200 | 3.86 |
| 09/28/2026 18:01 | 400 | 3.86 |
| 09/28/2026 18:01 | 900 | 3.86 |
| 09/28/2026 18:01 | 100 | 3.865 |
| 09/28/2026 17:59 | 260 | 3.86 |
| 09/28/2026 17:59 | 40 | 3.86 |
| 09/28/2026 17:59 | 13 | 3.85 |
| 09/28/2026 17:59 | 3697 | 3.85 |
| 09/28/2026 17:59 | 400 | 3.85 |
| 09/28/2026 17:55 | 100 | 3.85 |
| 09/28/2026 17:55 | 100 | 3.85 |
| 09/28/2026 17:55 | 100 | 3.85 |
| 09/28/2026 17:55 | 100 | 3.85 |
| 09/28/2026 17:55 | 100 | 3.85 |
| 09/28/2026 17:55 | 100 | 3.85 |
| 09/28/2026 17:55 | 204 | 3.85 |
| 09/28/2026 17:53 | 100 | 3.845 |
| 09/28/2026 17:48 | 100 | 3.845 |
| 09/28/2026 17:46 | 300 | 3.845 |
| 09/28/2026 17:46 | 100 | 3.845 |
| 09/28/2026 17:45 | 100 | 3.845 |
| 09/28/2026 17:45 | 100 | 3.845 |
| 09/28/2026 17:44 | 100 | 3.845 |
| 09/28/2026 17:43 | 100 | 3.845 |
| 09/28/2026 17:43 | 100 | 3.845 |
| 09/28/2026 17:41 | 200 | 3.845 |
| 09/28/2026 17:38 | 61 | 3.85 |
| 09/28/2026 17:38 | 99 | 3.85 |
| 09/28/2026 17:38 | 1 | 3.85 |
| 09/28/2026 17:37 | 189 | 3.845 |
| 09/28/2026 17:36 | 600 | 3.84 |
| 09/28/2026 17:36 | 100 | 3.84 |
| 09/28/2026 17:36 | 50 | 3.84 |
| 09/28/2026 17:36 | 50 | 3.84 |
| 09/28/2026 17:36 | 13 | 3.84 |
| 09/28/2026 17:36 | 50 | 3.84 |
| 09/28/2026 17:36 | 13 | 3.84 |
| 09/28/2026 17:36 | 13 | 3.84 |
| 09/28/2026 17:31 | 200 | 3.84 |
| 09/28/2026 17:31 | 300 | 3.84 |
| 09/28/2026 17:31 | 100 | 3.84 |
| 09/28/2026 17:30 | 23 | 3.845 |
| 09/28/2026 17:29 | 1000 | 3.84 |
| 09/28/2026 17:29 | 100 | 3.84 |
| 09/28/2026 17:29 | 13 | 3.84 |
| 09/28/2026 17:29 | 162 | 3.84 |
| 09/28/2026 17:29 | 38 | 3.84 |
| 09/28/2026 17:28 | 200 | 3.845 |
| 09/28/2026 17:19 | 300 | 3.84 |
| 09/28/2026 17:19 | 200 | 3.84 |
| 09/28/2026 17:18 | 100 | 3.84 |
| 09/28/2026 17:18 | 109 | 3.84 |
| 09/28/2026 17:18 | 45 | 3.84 |
| 09/28/2026 17:18 | 100 | 3.84 |
| 09/28/2026 17:18 | 45 | 3.84 |
| 09/28/2026 17:18 | 1 | 3.84 |
| 09/28/2026 17:15 | 100 | 3.83 |
| 09/28/2026 17:15 | 3200 | 3.83 |
| 09/28/2026 17:15 | 45 | 3.82 |
| 09/28/2026 17:15 | 100 | 3.82 |
| 09/28/2026 17:15 | 45 | 3.82 |
| 09/28/2026 17:15 | 100 | 3.82 |
| 09/28/2026 17:15 | 45 | 3.82 |
| 09/28/2026 17:15 | 200 | 3.82 |
| 09/28/2026 17:15 | 492 | 3.82 |
| 09/28/2026 17:15 | 49 | 3.82 |
| 09/28/2026 17:15 | 400 | 3.82 |
| 09/28/2026 17:12 | 400 | 3.815 |
| 09/28/2026 17:12 | 100 | 3.815 |
| 09/28/2026 17:12 | 492 | 3.82 |
| 09/28/2026 17:12 | 500 | 3.82 |
| 09/28/2026 17:12 | 1300 | 3.82 |
| 09/28/2026 17:12 | 100 | 3.825 |
| 09/28/2026 17:12 | 100 | 3.82 |
| 09/28/2026 17:12 | 500 | 3.82 |
| 09/28/2026 17:12 | 300 | 3.82 |
| 09/28/2026 17:12 | 100 | 3.815 |
| 09/28/2026 17:12 | 2340 | 3.82 |
| 09/28/2026 17:12 | 660 | 3.82 |
| 09/28/2026 17:10 | 200 | 3.83 |
| 09/28/2026 17:10 | 300 | 3.83 |
| 09/28/2026 17:10 | 100 | 3.83 |
| 09/28/2026 17:10 | 100 | 3.83 |
| 09/28/2026 17:10 | 100 | 3.83 |
| 09/28/2026 17:10 | 13 | 3.83 |
| 09/28/2026 17:10 | 2 | 3.83 |
| 09/28/2026 17:08 | 200 | 3.825 |
| 09/28/2026 17:08 | 100 | 3.825 |
| 09/28/2026 17:08 | 100 | 3.825 |
| 09/28/2026 17:06 | 200 | 3.825 |
| 09/28/2026 17:06 | 100 | 3.825 |
| 09/28/2026 17:06 | 200 | 3.83 |
| 09/28/2026 17:06 | 200 | 3.83 |
| 09/28/2026 17:06 | 100 | 3.83 |
| 09/28/2026 17:06 | 100 | 3.83 |
| 09/28/2026 17:03 | 100 | 3.835 |
| 09/28/2026 17:03 | 200 | 3.83 |
| 09/28/2026 17:03 | 100 | 3.83 |
| 09/28/2026 17:03 | 13 | 3.83 |
| 09/28/2026 17:03 | 13 | 3.83 |
| 09/28/2026 17:03 | 100 | 3.83 |
| 09/28/2026 17:02 | 100 | 3.825 |
| 09/28/2026 17:00 | 200 | 3.825 |
| 09/28/2026 17:00 | 300 | 3.825 |
| 09/28/2026 16:54 | 100 | 3.825 |
| 09/28/2026 16:53 | 100 | 3.825 |
| 09/28/2026 16:53 | 100 | 3.83 |
| 09/28/2026 16:48 | 100 | 3.835 |
| 09/28/2026 16:47 | 100 | 3.835 |
| 09/28/2026 16:47 | 100 | 3.835 |
| 09/28/2026 16:46 | 100 | 3.835 |
| 09/28/2026 16:46 | 100 | 3.835 |
| 09/28/2026 16:46 | 100 | 3.835 |
| 09/28/2026 16:43 | 100 | 3.83 |
| 09/28/2026 16:43 | 100 | 3.83 |
| 09/28/2026 16:43 | 100 | 3.83 |
| 09/28/2026 16:43 | 100 | 3.83 |
| 09/28/2026 16:43 | 100 | 3.83 |
| 09/28/2026 16:43 | 100 | 3.83 |
| 09/28/2026 16:43 | 300 | 3.83 |
| 09/28/2026 16:40 | 38 | 3.835 |
| 09/28/2026 16:39 | 100 | 3.835 |
| 09/28/2026 16:37 | 100 | 3.835 |
| 09/28/2026 16:36 | 54 | 3.835 |
| 09/28/2026 16:36 | 100 | 3.835 |
| 09/28/2026 16:30 | 100 | 3.835 |
| 09/28/2026 16:27 | 13 | 3.825 |
| 09/28/2026 16:27 | 80 | 3.825 |
| 09/28/2026 16:27 | 100 | 3.825 |
| 09/28/2026 16:25 | 44 | 3.825 |
| 09/28/2026 16:25 | 20 | 3.825 |
| 09/28/2026 16:25 | 27 | 3.825 |
| 09/28/2026 16:24 | 200 | 3.82 |
| 09/28/2026 16:24 | 1 | 3.82 |
| 09/28/2026 16:24 | 73 | 3.82 |
| 09/28/2026 16:24 | 260 | 3.82 |
| 09/28/2026 16:24 | 40 | 3.82 |
| 09/28/2026 16:24 | 49 | 3.815 |
| 09/28/2026 16:21 | 100 | 3.81 |
| 09/28/2026 16:21 | 100 | 3.805 |
| 09/28/2026 16:19 | 100 | 3.80 |
| 09/28/2026 16:19 | 200 | 3.80 |
| 09/28/2026 16:19 | 100 | 3.80 |
| 09/28/2026 16:19 | 20 | 3.80 |
| 09/28/2026 16:18 | 42 | 3.795 |
| 09/28/2026 16:18 | 88 | 3.795 |
| 09/28/2026 16:17 | 200 | 3.80 |
| 09/28/2026 16:17 | 200 | 3.80 |
| 09/28/2026 16:16 | 200 | 3.81 |
| 09/28/2026 16:15 | 300 | 3.805 |
| 09/28/2026 16:14 | 100 | 3.80 |
| 09/28/2026 16:14 | 100 | 3.80 |
| 09/28/2026 16:13 | 200 | 3.80 |
| 09/28/2026 16:13 | 200 | 3.80 |
| 09/28/2026 16:13 | 200 | 3.80 |
| 09/28/2026 16:13 | 700 | 3.80 |
| 09/28/2026 16:13 | 400 | 3.80 |
| 09/28/2026 16:13 | 100 | 3.80 |
| 09/28/2026 16:13 | 400 | 3.80 |
| 09/28/2026 16:13 | 100 | 3.80 |
| 09/28/2026 16:13 | 100 | 3.80 |
| 09/28/2026 16:13 | 100 | 3.80 |
| 09/28/2026 16:13 | 100 | 3.795 |
| 09/28/2026 16:13 | 100 | 3.795 |
| 09/28/2026 16:13 | 46 | 3.79 |
| 09/28/2026 16:13 | 154 | 3.79 |
| 09/28/2026 16:13 | 4 | 3.79 |
| 09/28/2026 16:13 | 100 | 3.79 |
| 09/28/2026 16:13 | 200 | 3.78 |
| 09/28/2026 16:13 | 200 | 3.78 |
| 09/28/2026 16:13 | 100 | 3.78 |
| 09/28/2026 16:12 | 20 | 3.775 |
| 09/28/2026 16:12 | 20 | 3.765 |
| 09/28/2026 16:11 | 100 | 3.765 |
| 09/28/2026 16:11 | 100 | 3.765 |
| 09/28/2026 16:10 | 100 | 3.77 |
| 09/28/2026 16:10 | 100 | 3.77 |
| 09/28/2026 16:10 | 200 | 3.77 |
| 09/28/2026 16:10 | 200 | 3.77 |
| 09/28/2026 16:10 | 100 | 3.77 |
| 09/28/2026 16:10 | 100 | 3.775 |
| 09/28/2026 16:10 | 100 | 3.775 |
| 09/28/2026 16:10 | 100 | 3.775 |
| 09/28/2026 16:09 | 6 | 3.775 |
| 09/28/2026 16:09 | 31 | 3.775 |
| 09/28/2026 16:09 | 32 | 3.775 |
| 09/28/2026 16:09 | 31 | 3.775 |
| 09/28/2026 16:08 | 31 | 3.775 |
| 09/28/2026 16:08 | 37 | 3.775 |
| 09/28/2026 16:08 | 32 | 3.775 |
| 09/28/2026 16:08 | 31 | 3.775 |
| 09/28/2026 16:02 | 100 | 3.775 |
| 09/28/2026 16:02 | 900 | 3.775 |
| 09/28/2026 16:02 | 200 | 3.77 |
| 09/28/2026 16:02 | 200 | 3.77 |
| 09/28/2026 16:02 | 100 | 3.77 |
| 09/28/2026 16:02 | 200 | 3.77 |
| 09/28/2026 16:02 | 200 | 3.77 |
| 09/28/2026 16:02 | 5 | 3.76 |
| 09/28/2026 16:02 | 95 | 3.76 |
| 09/28/2026 16:02 | 5 | 3.76 |
| 09/28/2026 16:02 | 200 | 3.76 |
| 09/28/2026 16:02 | 200 | 3.77 |
| 09/28/2026 16:02 | 100 | 3.77 |
| 09/28/2026 16:02 | 300 | 3.77 |
| 09/28/2026 16:02 | 200 | 3.77 |
| 09/28/2026 16:02 | 200 | 3.78 |
| 09/28/2026 16:02 | 200 | 3.78 |
| 09/28/2026 16:02 | 100 | 3.78 |
| 09/28/2026 16:02 | 100 | 3.78 |
| 09/28/2026 16:02 | 200 | 3.78 |
| 09/28/2026 16:02 | 30 | 3.78 |
| 09/28/2026 16:02 | 900 | 3.775 |
| 09/28/2026 16:02 | 200 | 3.77 |
| 09/28/2026 16:02 | 200 | 3.77 |
| 09/28/2026 16:02 | 100 | 3.77 |
| 09/28/2026 16:02 | 62 | 3.77 |
| 09/28/2026 16:02 | 200 | 3.77 |
| 09/28/2026 16:02 | 200 | 3.77 |
| 09/28/2026 16:01 | 300 | 3.775 |
| 09/28/2026 16:01 | 10 | 3.775 |
| 09/28/2026 16:00 | 200 | 3.775 |
| 09/28/2026 16:00 | 200 | 3.77 |
| 09/28/2026 15:59 | 300 | 3.775 |
| 09/28/2026 15:59 | 100 | 3.775 |
| 09/28/2026 15:58 | 200 | 3.775 |
| 09/28/2026 15:58 | 100 | 3.775 |
| 09/28/2026 15:58 | 100 | 3.77 |
| 09/28/2026 15:58 | 100 | 3.77 |
| 09/28/2026 15:58 | 11 | 3.77 |
| 09/28/2026 15:58 | 13 | 3.77 |
| 09/28/2026 15:58 | 2 | 3.77 |
| 09/28/2026 15:57 | 13 | 3.765 |
| 09/28/2026 15:57 | 100 | 3.77 |
| 09/28/2026 15:57 | 100 | 3.77 |
| 09/28/2026 15:56 | 13 | 3.765 |
| 09/28/2026 15:55 | 13 | 3.765 |
| 09/28/2026 15:50 | 91 | 3.76 |
| 09/28/2026 15:50 | 209 | 3.76 |
| 09/28/2026 15:50 | 2 | 3.76 |
| 09/28/2026 15:50 | 289 | 3.76 |
| 09/28/2026 15:48 | 15 | 3.755 |
| 09/28/2026 15:46 | 13 | 3.755 |
| 09/28/2026 15:45 | 1 | 3.76 |
| 09/28/2026 15:45 | 200 | 3.755 |
| 09/28/2026 15:45 | 20 | 3.755 |
| 09/28/2026 15:45 | 26 | 3.755 |
| 09/28/2026 15:40 | 10 | 3.76 |
| 09/28/2026 15:40 | 100 | 3.75 |
| 09/28/2026 15:35 | 16 | 3.74 |
| 09/28/2026 15:35 | 300 | 3.75 |
| 09/28/2026 15:35 | 200 | 3.75 |
| 09/28/2026 15:35 | 100 | 3.75 |
| 09/28/2026 15:34 | 200 | 3.76 |
| 09/28/2026 15:34 | 300 | 3.76 |
| 09/28/2026 15:34 | 100 | 3.76 |
| 09/28/2026 15:31 | 200 | 3.77 |
| 09/28/2026 15:30 | 100 | 3.76 |
| 09/28/2026 15:30 | 200 | 3.765 |
| 09/28/2026 15:30 | 200 | 3.765 |
| 09/28/2026 15:30 | 200 | 3.765 |
| 09/28/2026 15:30 | 67 | 3.76 |
| 09/28/2026 15:30 | 100 | 3.76 |
| 09/28/2026 15:30 | 61 | 3.77 |
| 09/28/2026 15:30 | 910 | 3.77 |
| 09/28/2026 15:30 | 910 | 3.77 |