Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:25:10
|
Bid
07/27/2026 -
18:37:12
|
Bid Volume |
Ask
07/27/2026 -
18:37:12
|
Ask Volume |
|---|---|---|---|---|
|
3.255
+0.115
(
+3.66% )
|
3.25
|
2,700 |
3.26
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:25 | 300 | 3.255 |
| 07/27/2026 18:18 | 3 | 3.255 |
| 07/27/2026 18:17 | 31 | 3.255 |
| 07/27/2026 18:17 | 58 | 3.255 |
| 07/27/2026 18:14 | 94 | 3.255 |
| 07/27/2026 18:12 | 15 | 3.255 |
| 07/27/2026 18:10 | 15 | 3.25 |
| 07/27/2026 18:10 | 15 | 3.25 |
| 07/27/2026 18:10 | 59 | 3.25 |
| 07/27/2026 18:10 | 200 | 3.25 |
| 07/27/2026 18:10 | 100 | 3.25 |
| 07/27/2026 18:03 | 15 | 3.245 |
| 07/27/2026 17:58 | 300 | 3.245 |
| 07/27/2026 17:54 | 114 | 3.245 |
| 07/27/2026 17:54 | 100 | 3.245 |
| 07/27/2026 17:54 | 100 | 3.245 |
| 07/27/2026 17:54 | 100 | 3.245 |
| 07/27/2026 17:54 | 100 | 3.245 |
| 07/27/2026 17:54 | 300 | 3.245 |
| 07/27/2026 17:53 | 80 | 3.245 |
| 07/27/2026 17:51 | 300 | 3.245 |
| 07/27/2026 17:51 | 184 | 3.245 |
| 07/27/2026 17:51 | 29 | 3.245 |
| 07/27/2026 17:51 | 87 | 3.245 |
| 07/27/2026 17:50 | 200 | 3.25 |
| 07/27/2026 17:50 | 200 | 3.25 |
| 07/27/2026 17:50 | 400 | 3.25 |
| 07/27/2026 17:50 | 15 | 3.25 |
| 07/27/2026 17:50 | 15 | 3.25 |
| 07/27/2026 17:50 | 500 | 3.25 |
| 07/27/2026 17:43 | 100 | 3.245 |
| 07/27/2026 17:43 | 200 | 3.24 |
| 07/27/2026 17:43 | 200 | 3.24 |
| 07/27/2026 17:43 | 15 | 3.24 |
| 07/27/2026 17:43 | 15 | 3.24 |
| 07/27/2026 17:43 | 15 | 3.24 |
| 07/27/2026 17:43 | 179 | 3.24 |
| 07/27/2026 17:43 | 30 | 3.24 |
| 07/27/2026 17:43 | 15 | 3.24 |
| 07/27/2026 17:35 | 52 | 3.24 |
| 07/27/2026 17:35 | 200 | 3.24 |
| 07/27/2026 17:35 | 300 | 3.24 |
| 07/27/2026 17:35 | 100 | 3.24 |
| 07/27/2026 17:35 | 77 | 3.24 |
| 07/27/2026 17:35 | 128 | 3.24 |
| 07/27/2026 17:35 | 23 | 3.24 |
| 07/27/2026 17:35 | 172 | 3.24 |
| 07/27/2026 17:35 | 100 | 3.24 |
| 07/27/2026 17:35 | 15 | 3.24 |
| 07/27/2026 17:35 | 3 | 3.24 |
| 07/27/2026 17:35 | 30 | 3.24 |
| 07/27/2026 17:35 | 29 | 3.24 |
| 07/27/2026 17:28 | 16 | 3.245 |
| 07/27/2026 17:21 | 46 | 3.245 |
| 07/27/2026 17:21 | 20 | 3.24 |
| 07/27/2026 17:21 | 100 | 3.24 |
| 07/27/2026 17:21 | 322 | 3.24 |
| 07/27/2026 17:21 | 200 | 3.24 |
| 07/27/2026 17:21 | 100 | 3.24 |
| 07/27/2026 17:20 | 200 | 3.24 |
| 07/27/2026 17:20 | 700 | 3.24 |
| 07/27/2026 17:20 | 143 | 3.24 |
| 07/27/2026 17:20 | 200 | 3.24 |
| 07/27/2026 17:20 | 400 | 3.24 |
| 07/27/2026 17:20 | 100 | 3.24 |
| 07/27/2026 17:20 | 15 | 3.24 |
| 07/27/2026 17:20 | 15 | 3.24 |
| 07/27/2026 17:20 | 59 | 3.24 |
| 07/27/2026 17:20 | 2000 | 3.24 |
| 07/27/2026 17:20 | 1 | 3.24 |
| 07/27/2026 17:19 | 23 | 3.235 |
| 07/27/2026 17:17 | 15 | 3.235 |
| 07/27/2026 17:17 | 75 | 3.235 |
| 07/27/2026 17:17 | 64 | 3.235 |
| 07/27/2026 17:17 | 67 | 3.235 |
| 07/27/2026 17:17 | 61 | 3.235 |
| 07/27/2026 17:17 | 140 | 3.235 |
| 07/27/2026 17:13 | 400 | 3.23 |
| 07/27/2026 17:13 | 500 | 3.23 |
| 07/27/2026 17:13 | 300 | 3.23 |
| 07/27/2026 17:13 | 100 | 3.23 |
| 07/27/2026 17:13 | 100 | 3.23 |
| 07/27/2026 17:13 | 300 | 3.22 |
| 07/27/2026 17:13 | 100 | 3.22 |
| 07/27/2026 17:13 | 200 | 3.22 |
| 07/27/2026 17:13 | 200 | 3.22 |
| 07/27/2026 17:13 | 700 | 3.22 |
| 07/27/2026 17:13 | 300 | 3.215 |
| 07/27/2026 17:13 | 200 | 3.22 |
| 07/27/2026 17:13 | 700 | 3.22 |
| 07/27/2026 17:13 | 504 | 3.22 |
| 07/27/2026 17:13 | 100 | 3.22 |
| 07/27/2026 17:13 | 500 | 3.22 |
| 07/27/2026 17:13 | 59 | 3.22 |
| 07/27/2026 17:13 | 300 | 3.22 |
| 07/27/2026 17:13 | 200 | 3.22 |
| 07/27/2026 17:13 | 500 | 3.22 |
| 07/27/2026 17:13 | 15 | 3.22 |
| 07/27/2026 17:13 | 15 | 3.22 |
| 07/27/2026 17:13 | 15 | 3.22 |
| 07/27/2026 17:04 | 100 | 3.215 |
| 07/27/2026 17:02 | 37 | 3.215 |
| 07/27/2026 17:01 | 76 | 3.215 |
| 07/27/2026 17:00 | 29 | 3.215 |
| 07/27/2026 16:59 | 300 | 3.215 |
| 07/27/2026 16:52 | 200 | 3.22 |
| 07/27/2026 16:52 | 200 | 3.22 |
| 07/27/2026 16:52 | 59 | 3.22 |
| 07/27/2026 16:52 | 15 | 3.22 |
| 07/27/2026 16:52 | 600 | 3.22 |
| 07/27/2026 16:49 | 29 | 3.215 |
| 07/27/2026 16:46 | 300 | 3.215 |
| 07/27/2026 16:46 | 237 | 3.215 |
| 07/27/2026 16:45 | 63 | 3.215 |
| 07/27/2026 16:45 | 100 | 3.215 |
| 07/27/2026 16:45 | 15 | 3.21 |
| 07/27/2026 16:45 | 15 | 3.21 |
| 07/27/2026 16:45 | 59 | 3.21 |
| 07/27/2026 16:45 | 200 | 3.21 |
| 07/27/2026 16:45 | 2583 | 3.21 |
| 07/27/2026 16:43 | 77 | 3.205 |
| 07/27/2026 16:42 | 100 | 3.205 |
| 07/27/2026 16:41 | 100 | 3.205 |
| 07/27/2026 16:40 | 200 | 3.20 |
| 07/27/2026 16:40 | 63 | 3.20 |
| 07/27/2026 16:40 | 84 | 3.195 |
| 07/27/2026 16:40 | 158 | 3.19 |
| 07/27/2026 16:40 | 42 | 3.19 |
| 07/27/2026 16:40 | 15 | 3.19 |
| 07/27/2026 16:40 | 15 | 3.19 |
| 07/27/2026 16:40 | 264 | 3.19 |
| 07/27/2026 16:40 | 36 | 3.19 |
| 07/27/2026 16:40 | 100 | 3.19 |
| 07/27/2026 16:40 | 200 | 3.19 |
| 07/27/2026 16:29 | 14 | 3.185 |
| 07/27/2026 16:27 | 9 | 3.19 |
| 07/27/2026 16:27 | 6 | 3.19 |
| 07/27/2026 16:27 | 17 | 3.19 |
| 07/27/2026 16:27 | 29 | 3.19 |
| 07/27/2026 16:27 | 3 | 3.19 |
| 07/27/2026 16:27 | 15 | 3.19 |
| 07/27/2026 16:27 | 200 | 3.19 |
| 07/27/2026 16:27 | 100 | 3.19 |
| 07/27/2026 16:27 | 120 | 3.19 |
| 07/27/2026 16:24 | 23 | 3.195 |
| 07/27/2026 16:24 | 15 | 3.195 |
| 07/27/2026 16:23 | 23 | 3.195 |
| 07/27/2026 16:18 | 15 | 3.20 |
| 07/27/2026 16:18 | 15 | 3.20 |
| 07/27/2026 16:18 | 17 | 3.20 |
| 07/27/2026 16:18 | 18 | 3.20 |
| 07/27/2026 16:18 | 100 | 3.20 |
| 07/27/2026 16:18 | 100 | 3.20 |
| 07/27/2026 16:18 | 82 | 3.20 |
| 07/27/2026 16:18 | 3 | 3.20 |
| 07/27/2026 16:18 | 15 | 3.20 |
| 07/27/2026 16:18 | 100 | 3.20 |
| 07/27/2026 16:18 | 25 | 3.205 |
| 07/27/2026 16:18 | 100 | 3.205 |
| 07/27/2026 16:18 | 100 | 3.205 |
| 07/27/2026 16:18 | 100 | 3.205 |
| 07/27/2026 16:18 | 100 | 3.205 |
| 07/27/2026 16:18 | 100 | 3.205 |
| 07/27/2026 16:18 | 200 | 3.21 |
| 07/27/2026 16:18 | 100 | 3.21 |
| 07/27/2026 16:18 | 3472 | 3.21 |
| 07/27/2026 16:18 | 100 | 3.21 |
| 07/27/2026 16:18 | 26 | 3.21 |
| 07/27/2026 16:18 | 100 | 3.205 |
| 07/27/2026 16:18 | 600 | 3.205 |
| 07/27/2026 16:17 | 9 | 3.21 |
| 07/27/2026 16:16 | 29 | 3.21 |
| 07/27/2026 16:12 | 23 | 3.205 |
| 07/27/2026 16:11 | 15 | 3.21 |
| 07/27/2026 16:02 | 200 | 3.20 |
| 07/27/2026 16:02 | 100 | 3.20 |
| 07/27/2026 16:02 | 71 | 3.20 |
| 07/27/2026 16:01 | 29 | 3.20 |
| 07/27/2026 16:00 | 54 | 3.20 |
| 07/27/2026 15:58 | 16 | 3.21 |
| 07/27/2026 15:58 | 15 | 3.21 |
| 07/27/2026 15:57 | 15 | 3.21 |
| 07/27/2026 15:55 | 15 | 3.21 |
| 07/27/2026 15:55 | 200 | 3.21 |
| 07/27/2026 15:55 | 100 | 3.21 |
| 07/27/2026 15:55 | 13 | 3.21 |
| 07/27/2026 15:52 | 35 | 3.22 |
| 07/27/2026 15:52 | 200 | 3.22 |
| 07/27/2026 15:52 | 35 | 3.22 |
| 07/27/2026 15:50 | 70 | 3.215 |
| 07/27/2026 15:49 | 100 | 3.215 |
| 07/27/2026 15:49 | 41 | 3.21 |
| 07/27/2026 15:48 | 21 | 3.21 |
| 07/27/2026 15:46 | 15 | 3.21 |
| 07/27/2026 15:44 | 200 | 3.22 |
| 07/27/2026 15:44 | 100 | 3.22 |
| 07/27/2026 15:44 | 200 | 3.22 |
| 07/27/2026 15:44 | 100 | 3.22 |
| 07/27/2026 15:44 | 3 | 3.23 |
| 07/27/2026 15:44 | 100 | 3.23 |
| 07/27/2026 15:40 | 200 | 3.22 |
| 07/27/2026 15:40 | 200 | 3.22 |
| 07/27/2026 15:31 | 100 | 3.21 |
| 07/27/2026 15:30 | 100 | 3.22 |
| 07/27/2026 15:30 | 100 | 3.21 |
| 07/27/2026 15:30 | 200 | 3.20 |
| 07/27/2026 15:30 | 400 | 3.19 |
| 07/27/2026 15:30 | 31 | 3.19 |
| 07/27/2026 15:30 | 100 | 3.20 |
| 07/27/2026 15:30 | 200 | 3.20 |
| 07/27/2026 15:30 | 285 | 3.18 |
| 07/27/2026 15:30 | 285 | 3.18 |