Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
3.24
+0.10
(
+3.18% )
|
3.23
|
2,300 |
3.24
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 1597 | 3.24 |
| 07/27/2026 21:59 | 47 | 3.24 |
| 07/27/2026 21:59 | 100 | 3.235 |
| 07/27/2026 21:59 | 100 | 3.235 |
| 07/27/2026 21:59 | 354 | 3.235 |
| 07/27/2026 21:59 | 1 | 3.24 |
| 07/27/2026 21:59 | 1 | 3.24 |
| 07/27/2026 21:59 | 15 | 3.24 |
| 07/27/2026 21:59 | 3 | 3.24 |
| 07/27/2026 21:59 | 23 | 3.24 |
| 07/27/2026 21:59 | 5 | 3.24 |
| 07/27/2026 21:59 | 100 | 3.24 |
| 07/27/2026 21:59 | 2 | 3.24 |
| 07/27/2026 21:59 | 34 | 3.24 |
| 07/27/2026 21:59 | 26 | 3.24 |
| 07/27/2026 21:59 | 16 | 3.24 |
| 07/27/2026 21:59 | 1035 | 3.24 |
| 07/27/2026 21:59 | 300 | 3.24 |
| 07/27/2026 21:59 | 265 | 3.24 |
| 07/27/2026 21:59 | 100 | 3.24 |
| 07/27/2026 21:59 | 67 | 3.24 |
| 07/27/2026 21:59 | 13 | 3.24 |
| 07/27/2026 21:59 | 200 | 3.24 |
| 07/27/2026 21:59 | 26 | 3.24 |
| 07/27/2026 21:59 | 26 | 3.24 |
| 07/27/2026 21:59 | 200 | 3.24 |
| 07/27/2026 21:59 | 1000 | 3.24 |
| 07/27/2026 21:59 | 100 | 3.24 |
| 07/27/2026 21:59 | 26 | 3.24 |
| 07/27/2026 21:59 | 26 | 3.24 |
| 07/27/2026 21:59 | 4 | 3.24 |
| 07/27/2026 21:59 | 100 | 3.235 |
| 07/27/2026 21:58 | 46 | 3.235 |
| 07/27/2026 21:58 | 38 | 3.235 |
| 07/27/2026 21:56 | 68 | 3.235 |
| 07/27/2026 21:56 | 10 | 3.235 |
| 07/27/2026 21:55 | 90 | 3.235 |
| 07/27/2026 21:55 | 95 | 3.235 |
| 07/27/2026 21:55 | 100 | 3.235 |
| 07/27/2026 21:50 | 32 | 3.24 |
| 07/27/2026 21:50 | 78 | 3.24 |
| 07/27/2026 21:49 | 100 | 3.24 |
| 07/27/2026 21:49 | 100 | 3.24 |
| 07/27/2026 21:48 | 40 | 3.24 |
| 07/27/2026 21:48 | 100 | 3.24 |
| 07/27/2026 21:48 | 20 | 3.24 |
| 07/27/2026 21:47 | 48 | 3.24 |
| 07/27/2026 21:47 | 100 | 3.24 |
| 07/27/2026 21:47 | 15 | 3.24 |
| 07/27/2026 21:46 | 100 | 3.24 |
| 07/27/2026 21:46 | 189 | 3.24 |
| 07/27/2026 21:45 | 99 | 3.24 |
| 07/27/2026 21:45 | 95 | 3.24 |
| 07/27/2026 21:45 | 5 | 3.24 |
| 07/27/2026 21:45 | 10 | 3.24 |
| 07/27/2026 21:45 | 300 | 3.24 |
| 07/27/2026 21:45 | 201 | 3.24 |
| 07/27/2026 21:45 | 99 | 3.24 |
| 07/27/2026 21:45 | 100 | 3.24 |
| 07/27/2026 21:45 | 4 | 3.24 |
| 07/27/2026 21:45 | 100 | 3.24 |
| 07/27/2026 21:44 | 93 | 3.24 |
| 07/27/2026 21:44 | 18 | 3.24 |
| 07/27/2026 21:44 | 82 | 3.24 |
| 07/27/2026 21:41 | 27 | 3.24 |
| 07/27/2026 21:41 | 15 | 3.24 |
| 07/27/2026 21:41 | 15 | 3.24 |
| 07/27/2026 21:41 | 4 | 3.24 |
| 07/27/2026 21:41 | 15 | 3.24 |
| 07/27/2026 21:35 | 100 | 3.245 |
| 07/27/2026 21:17 | 15 | 3.245 |
| 07/27/2026 21:16 | 15 | 3.245 |
| 07/27/2026 21:07 | 120 | 3.25 |
| 07/27/2026 21:07 | 180 | 3.25 |
| 07/27/2026 21:07 | 200 | 3.25 |
| 07/27/2026 21:07 | 5 | 3.25 |
| 07/27/2026 21:07 | 15 | 3.25 |
| 07/27/2026 21:07 | 500 | 3.25 |
| 07/27/2026 21:07 | 100 | 3.255 |
| 07/27/2026 21:07 | 62 | 3.255 |
| 07/27/2026 21:07 | 15 | 3.25 |
| 07/27/2026 21:07 | 15 | 3.25 |
| 07/27/2026 21:07 | 200 | 3.25 |
| 07/27/2026 21:07 | 200 | 3.25 |
| 07/27/2026 21:07 | 200 | 3.25 |
| 07/27/2026 21:00 | 300 | 3.25 |
| 07/27/2026 21:00 | 100 | 3.25 |
| 07/27/2026 21:00 | 100 | 3.25 |
| 07/27/2026 21:00 | 500 | 3.25 |
| 07/27/2026 21:00 | 125 | 3.25 |
| 07/27/2026 21:00 | 300 | 3.25 |
| 07/27/2026 21:00 | 30 | 3.25 |
| 07/27/2026 21:00 | 45 | 3.25 |
| 07/27/2026 21:00 | 300 | 3.25 |
| 07/27/2026 21:00 | 100 | 3.25 |
| 07/27/2026 21:00 | 500 | 3.25 |
| 07/27/2026 21:00 | 200 | 3.25 |
| 07/27/2026 21:00 | 15 | 3.25 |
| 07/27/2026 21:00 | 15 | 3.25 |
| 07/27/2026 21:00 | 15 | 3.25 |
| 07/27/2026 21:00 | 200 | 3.25 |
| 07/27/2026 21:00 | 200 | 3.25 |
| 07/27/2026 20:51 | 47 | 3.245 |
| 07/27/2026 20:44 | 285 | 3.245 |
| 07/27/2026 20:38 | 500 | 3.25 |
| 07/27/2026 20:38 | 629 | 3.25 |
| 07/27/2026 20:38 | 100 | 3.25 |
| 07/27/2026 20:38 | 100 | 3.25 |
| 07/27/2026 20:38 | 200 | 3.25 |
| 07/27/2026 20:38 | 15 | 3.25 |
| 07/27/2026 20:38 | 100 | 3.25 |
| 07/27/2026 20:38 | 100 | 3.25 |
| 07/27/2026 20:38 | 100 | 3.25 |
| 07/27/2026 20:13 | 264 | 3.25 |
| 07/27/2026 20:13 | 36 | 3.25 |
| 07/27/2026 20:13 | 200 | 3.25 |
| 07/27/2026 20:13 | 464 | 3.25 |
| 07/27/2026 20:13 | 336 | 3.25 |
| 07/27/2026 20:13 | 15 | 3.25 |
| 07/27/2026 20:13 | 15 | 3.25 |
| 07/27/2026 20:13 | 100 | 3.25 |
| 07/27/2026 20:13 | 15 | 3.25 |
| 07/27/2026 20:13 | 300 | 3.25 |
| 07/27/2026 20:13 | 15 | 3.25 |
| 07/27/2026 20:13 | 47 | 3.25 |
| 07/27/2026 20:05 | 31 | 3.245 |
| 07/27/2026 20:05 | 16 | 3.245 |
| 07/27/2026 19:55 | 98 | 3.25 |
| 07/27/2026 19:55 | 100 | 3.25 |
| 07/27/2026 19:51 | 35 | 3.245 |
| 07/27/2026 19:51 | 49 | 3.245 |
| 07/27/2026 19:50 | 1 | 3.245 |
| 07/27/2026 19:50 | 50 | 3.245 |
| 07/27/2026 19:49 | 50 | 3.245 |
| 07/27/2026 19:47 | 200 | 3.25 |
| 07/27/2026 19:47 | 400 | 3.25 |
| 07/27/2026 19:47 | 100 | 3.25 |
| 07/27/2026 19:47 | 15 | 3.25 |
| 07/27/2026 19:47 | 100 | 3.25 |
| 07/27/2026 19:47 | 100 | 3.25 |
| 07/27/2026 19:47 | 26 | 3.25 |
| 07/27/2026 19:47 | 4 | 3.25 |
| 07/27/2026 19:47 | 15 | 3.25 |
| 07/27/2026 19:47 | 200 | 3.25 |
| 07/27/2026 19:40 | 58 | 3.255 |
| 07/27/2026 19:38 | 100 | 3.255 |
| 07/27/2026 19:35 | 900 | 3.25 |
| 07/27/2026 19:35 | 200 | 3.25 |
| 07/27/2026 19:35 | 400 | 3.25 |
| 07/27/2026 19:35 | 300 | 3.25 |
| 07/27/2026 19:35 | 159 | 3.25 |
| 07/27/2026 19:35 | 41 | 3.25 |
| 07/27/2026 19:35 | 100 | 3.25 |
| 07/27/2026 19:32 | 694 | 3.25 |
| 07/27/2026 19:32 | 200 | 3.25 |
| 07/27/2026 19:32 | 15 | 3.25 |
| 07/27/2026 19:32 | 47 | 3.25 |
| 07/27/2026 19:32 | 30 | 3.25 |
| 07/27/2026 19:32 | 15 | 3.25 |
| 07/27/2026 19:32 | 100 | 3.25 |
| 07/27/2026 19:32 | 15 | 3.25 |
| 07/27/2026 19:32 | 100 | 3.25 |
| 07/27/2026 19:32 | 47 | 3.25 |
| 07/27/2026 19:32 | 406 | 3.25 |
| 07/27/2026 19:32 | 100 | 3.25 |
| 07/27/2026 19:32 | 200 | 3.25 |
| 07/27/2026 19:32 | 394 | 3.25 |
| 07/27/2026 19:06 | 300 | 3.24 |
| 07/27/2026 19:06 | 300 | 3.24 |
| 07/27/2026 19:06 | 200 | 3.24 |
| 07/27/2026 19:06 | 300 | 3.24 |
| 07/27/2026 19:06 | 58 | 3.235 |
| 07/27/2026 19:05 | 100 | 3.24 |
| 07/27/2026 19:05 | 900 | 3.24 |
| 07/27/2026 19:05 | 300 | 3.24 |
| 07/27/2026 19:05 | 110 | 3.24 |
| 07/27/2026 19:05 | 90 | 3.24 |
| 07/27/2026 19:05 | 100 | 3.24 |
| 07/27/2026 19:03 | 171 | 3.245 |
| 07/27/2026 19:02 | 300 | 3.25 |
| 07/27/2026 19:02 | 200 | 3.25 |
| 07/27/2026 19:02 | 200 | 3.25 |
| 07/27/2026 19:02 | 200 | 3.25 |
| 07/27/2026 19:02 | 100 | 3.255 |
| 07/27/2026 19:02 | 200 | 3.26 |
| 07/27/2026 19:02 | 300 | 3.26 |
| 07/27/2026 19:02 | 100 | 3.26 |
| 07/27/2026 19:02 | 500 | 3.26 |
| 07/27/2026 19:02 | 500 | 3.26 |
| 07/27/2026 19:02 | 200 | 3.26 |
| 07/27/2026 19:02 | 200 | 3.26 |
| 07/27/2026 19:02 | 800 | 3.255 |
| 07/27/2026 19:02 | 100 | 3.255 |
| 07/27/2026 19:02 | 200 | 3.26 |
| 07/27/2026 19:02 | 38 | 3.26 |
| 07/27/2026 19:02 | 500 | 3.26 |
| 07/27/2026 19:02 | 15 | 3.26 |
| 07/27/2026 19:02 | 300 | 3.26 |
| 07/27/2026 19:02 | 300 | 3.26 |
| 07/27/2026 19:02 | 500 | 3.26 |
| 07/27/2026 19:02 | 29 | 3.26 |
| 07/27/2026 19:02 | 45 | 3.26 |
| 07/27/2026 19:02 | 900 | 3.26 |
| 07/27/2026 18:58 | 1 | 3.265 |
| 07/27/2026 18:53 | 15 | 3.265 |
| 07/27/2026 18:43 | 21 | 3.265 |
| 07/27/2026 18:41 | 57 | 3.265 |
| 07/27/2026 18:39 | 58 | 3.265 |
| 07/27/2026 18:39 | 400 | 3.26 |
| 07/27/2026 18:39 | 15 | 3.26 |
| 07/27/2026 18:39 | 300 | 3.26 |
| 07/27/2026 18:39 | 359 | 3.26 |
| 07/27/2026 18:38 | 41 | 3.26 |
| 07/27/2026 18:38 | 59 | 3.26 |
| 07/27/2026 18:25 | 300 | 3.255 |
| 07/27/2026 18:18 | 3 | 3.255 |
| 07/27/2026 18:17 | 31 | 3.255 |
| 07/27/2026 18:17 | 58 | 3.255 |
| 07/27/2026 18:14 | 94 | 3.255 |
| 07/27/2026 18:12 | 15 | 3.255 |
| 07/27/2026 18:10 | 15 | 3.25 |
| 07/27/2026 18:10 | 15 | 3.25 |
| 07/27/2026 18:10 | 59 | 3.25 |
| 07/27/2026 18:10 | 200 | 3.25 |
| 07/27/2026 18:10 | 100 | 3.25 |
| 07/27/2026 18:03 | 15 | 3.245 |
| 07/27/2026 17:58 | 300 | 3.245 |
| 07/27/2026 17:54 | 114 | 3.245 |
| 07/27/2026 17:54 | 100 | 3.245 |
| 07/27/2026 17:54 | 100 | 3.245 |
| 07/27/2026 17:54 | 100 | 3.245 |
| 07/27/2026 17:54 | 100 | 3.245 |
| 07/27/2026 17:54 | 300 | 3.245 |
| 07/27/2026 17:53 | 80 | 3.245 |
| 07/27/2026 17:51 | 300 | 3.245 |
| 07/27/2026 17:51 | 184 | 3.245 |
| 07/27/2026 17:51 | 29 | 3.245 |
| 07/27/2026 17:51 | 87 | 3.245 |
| 07/27/2026 17:50 | 200 | 3.25 |
| 07/27/2026 17:50 | 200 | 3.25 |
| 07/27/2026 17:50 | 400 | 3.25 |
| 07/27/2026 17:50 | 15 | 3.25 |
| 07/27/2026 17:50 | 15 | 3.25 |
| 07/27/2026 17:50 | 500 | 3.25 |
| 07/27/2026 17:43 | 100 | 3.245 |
| 07/27/2026 17:43 | 200 | 3.24 |
| 07/27/2026 17:43 | 200 | 3.24 |
| 07/27/2026 17:43 | 15 | 3.24 |
| 07/27/2026 17:43 | 15 | 3.24 |
| 07/27/2026 17:43 | 15 | 3.24 |
| 07/27/2026 17:43 | 179 | 3.24 |
| 07/27/2026 17:43 | 30 | 3.24 |
| 07/27/2026 17:43 | 15 | 3.24 |
| 07/27/2026 17:35 | 52 | 3.24 |
| 07/27/2026 17:35 | 200 | 3.24 |
| 07/27/2026 17:35 | 300 | 3.24 |
| 07/27/2026 17:35 | 100 | 3.24 |
| 07/27/2026 17:35 | 77 | 3.24 |
| 07/27/2026 17:35 | 128 | 3.24 |
| 07/27/2026 17:35 | 23 | 3.24 |
| 07/27/2026 17:35 | 172 | 3.24 |
| 07/27/2026 17:35 | 100 | 3.24 |
| 07/27/2026 17:35 | 15 | 3.24 |
| 07/27/2026 17:35 | 3 | 3.24 |
| 07/27/2026 17:35 | 30 | 3.24 |
| 07/27/2026 17:35 | 29 | 3.24 |
| 07/27/2026 17:28 | 16 | 3.245 |
| 07/27/2026 17:21 | 46 | 3.245 |
| 07/27/2026 17:21 | 20 | 3.24 |
| 07/27/2026 17:21 | 100 | 3.24 |
| 07/27/2026 17:21 | 322 | 3.24 |
| 07/27/2026 17:21 | 200 | 3.24 |
| 07/27/2026 17:21 | 100 | 3.24 |
| 07/27/2026 17:20 | 200 | 3.24 |
| 07/27/2026 17:20 | 700 | 3.24 |
| 07/27/2026 17:20 | 143 | 3.24 |
| 07/27/2026 17:20 | 200 | 3.24 |
| 07/27/2026 17:20 | 400 | 3.24 |
| 07/27/2026 17:20 | 100 | 3.24 |
| 07/27/2026 17:20 | 15 | 3.24 |
| 07/27/2026 17:20 | 15 | 3.24 |
| 07/27/2026 17:20 | 59 | 3.24 |
| 07/27/2026 17:20 | 2000 | 3.24 |
| 07/27/2026 17:20 | 1 | 3.24 |
| 07/27/2026 17:19 | 23 | 3.235 |
| 07/27/2026 17:17 | 15 | 3.235 |
| 07/27/2026 17:17 | 75 | 3.235 |
| 07/27/2026 17:17 | 64 | 3.235 |
| 07/27/2026 17:17 | 67 | 3.235 |
| 07/27/2026 17:17 | 61 | 3.235 |
| 07/27/2026 17:17 | 140 | 3.235 |
| 07/27/2026 17:13 | 400 | 3.23 |
| 07/27/2026 17:13 | 500 | 3.23 |
| 07/27/2026 17:13 | 300 | 3.23 |
| 07/27/2026 17:13 | 100 | 3.23 |
| 07/27/2026 17:13 | 100 | 3.23 |
| 07/27/2026 17:13 | 300 | 3.22 |
| 07/27/2026 17:13 | 100 | 3.22 |
| 07/27/2026 17:13 | 200 | 3.22 |
| 07/27/2026 17:13 | 200 | 3.22 |
| 07/27/2026 17:13 | 700 | 3.22 |
| 07/27/2026 17:13 | 300 | 3.215 |
| 07/27/2026 17:13 | 200 | 3.22 |
| 07/27/2026 17:13 | 700 | 3.22 |
| 07/27/2026 17:13 | 504 | 3.22 |
| 07/27/2026 17:13 | 100 | 3.22 |
| 07/27/2026 17:13 | 500 | 3.22 |
| 07/27/2026 17:13 | 59 | 3.22 |
| 07/27/2026 17:13 | 300 | 3.22 |
| 07/27/2026 17:13 | 200 | 3.22 |
| 07/27/2026 17:13 | 500 | 3.22 |
| 07/27/2026 17:13 | 15 | 3.22 |
| 07/27/2026 17:13 | 15 | 3.22 |
| 07/27/2026 17:13 | 15 | 3.22 |
| 07/27/2026 17:04 | 100 | 3.215 |
| 07/27/2026 17:02 | 37 | 3.215 |
| 07/27/2026 17:01 | 76 | 3.215 |
| 07/27/2026 17:00 | 29 | 3.215 |
| 07/27/2026 16:59 | 300 | 3.215 |
| 07/27/2026 16:52 | 200 | 3.22 |
| 07/27/2026 16:52 | 200 | 3.22 |
| 07/27/2026 16:52 | 59 | 3.22 |
| 07/27/2026 16:52 | 15 | 3.22 |
| 07/27/2026 16:52 | 600 | 3.22 |
| 07/27/2026 16:49 | 29 | 3.215 |
| 07/27/2026 16:46 | 300 | 3.215 |
| 07/27/2026 16:46 | 237 | 3.215 |
| 07/27/2026 16:45 | 63 | 3.215 |
| 07/27/2026 16:45 | 100 | 3.215 |
| 07/27/2026 16:45 | 15 | 3.21 |
| 07/27/2026 16:45 | 15 | 3.21 |
| 07/27/2026 16:45 | 59 | 3.21 |
| 07/27/2026 16:45 | 200 | 3.21 |
| 07/27/2026 16:45 | 2583 | 3.21 |
| 07/27/2026 16:43 | 77 | 3.205 |
| 07/27/2026 16:42 | 100 | 3.205 |
| 07/27/2026 16:41 | 100 | 3.205 |
| 07/27/2026 16:40 | 200 | 3.20 |
| 07/27/2026 16:40 | 63 | 3.20 |
| 07/27/2026 16:40 | 84 | 3.195 |
| 07/27/2026 16:40 | 158 | 3.19 |
| 07/27/2026 16:40 | 42 | 3.19 |
| 07/27/2026 16:40 | 15 | 3.19 |
| 07/27/2026 16:40 | 15 | 3.19 |
| 07/27/2026 16:40 | 264 | 3.19 |
| 07/27/2026 16:40 | 36 | 3.19 |
| 07/27/2026 16:40 | 100 | 3.19 |
| 07/27/2026 16:40 | 200 | 3.19 |
| 07/27/2026 16:29 | 14 | 3.185 |
| 07/27/2026 16:27 | 9 | 3.19 |
| 07/27/2026 16:27 | 6 | 3.19 |
| 07/27/2026 16:27 | 17 | 3.19 |
| 07/27/2026 16:27 | 29 | 3.19 |
| 07/27/2026 16:27 | 3 | 3.19 |
| 07/27/2026 16:27 | 15 | 3.19 |
| 07/27/2026 16:27 | 200 | 3.19 |
| 07/27/2026 16:27 | 100 | 3.19 |
| 07/27/2026 16:27 | 120 | 3.19 |
| 07/27/2026 16:24 | 23 | 3.195 |
| 07/27/2026 16:24 | 15 | 3.195 |
| 07/27/2026 16:23 | 23 | 3.195 |
| 07/27/2026 16:18 | 15 | 3.20 |
| 07/27/2026 16:18 | 15 | 3.20 |
| 07/27/2026 16:18 | 17 | 3.20 |
| 07/27/2026 16:18 | 18 | 3.20 |
| 07/27/2026 16:18 | 100 | 3.20 |
| 07/27/2026 16:18 | 100 | 3.20 |
| 07/27/2026 16:18 | 82 | 3.20 |
| 07/27/2026 16:18 | 3 | 3.20 |
| 07/27/2026 16:18 | 15 | 3.20 |
| 07/27/2026 16:18 | 100 | 3.20 |
| 07/27/2026 16:18 | 25 | 3.205 |
| 07/27/2026 16:18 | 100 | 3.205 |
| 07/27/2026 16:18 | 100 | 3.205 |
| 07/27/2026 16:18 | 100 | 3.205 |
| 07/27/2026 16:18 | 100 | 3.205 |
| 07/27/2026 16:18 | 100 | 3.205 |
| 07/27/2026 16:18 | 200 | 3.21 |
| 07/27/2026 16:18 | 100 | 3.21 |
| 07/27/2026 16:18 | 3472 | 3.21 |
| 07/27/2026 16:18 | 100 | 3.21 |
| 07/27/2026 16:18 | 26 | 3.21 |
| 07/27/2026 16:18 | 100 | 3.205 |
| 07/27/2026 16:18 | 600 | 3.205 |
| 07/27/2026 16:17 | 9 | 3.21 |
| 07/27/2026 16:16 | 29 | 3.21 |
| 07/27/2026 16:12 | 23 | 3.205 |
| 07/27/2026 16:11 | 15 | 3.21 |
| 07/27/2026 16:02 | 200 | 3.20 |
| 07/27/2026 16:02 | 100 | 3.20 |
| 07/27/2026 16:02 | 71 | 3.20 |
| 07/27/2026 16:01 | 29 | 3.20 |
| 07/27/2026 16:00 | 54 | 3.20 |
| 07/27/2026 15:58 | 16 | 3.21 |
| 07/27/2026 15:58 | 15 | 3.21 |
| 07/27/2026 15:57 | 15 | 3.21 |
| 07/27/2026 15:55 | 15 | 3.21 |
| 07/27/2026 15:55 | 200 | 3.21 |
| 07/27/2026 15:55 | 100 | 3.21 |
| 07/27/2026 15:55 | 13 | 3.21 |
| 07/27/2026 15:52 | 35 | 3.22 |
| 07/27/2026 15:52 | 200 | 3.22 |
| 07/27/2026 15:52 | 35 | 3.22 |
| 07/27/2026 15:50 | 70 | 3.215 |
| 07/27/2026 15:49 | 100 | 3.215 |
| 07/27/2026 15:49 | 41 | 3.21 |
| 07/27/2026 15:48 | 21 | 3.21 |
| 07/27/2026 15:46 | 15 | 3.21 |
| 07/27/2026 15:44 | 200 | 3.22 |
| 07/27/2026 15:44 | 100 | 3.22 |
| 07/27/2026 15:44 | 200 | 3.22 |
| 07/27/2026 15:44 | 100 | 3.22 |
| 07/27/2026 15:44 | 3 | 3.23 |
| 07/27/2026 15:44 | 100 | 3.23 |
| 07/27/2026 15:40 | 200 | 3.22 |
| 07/27/2026 15:40 | 200 | 3.22 |
| 07/27/2026 15:31 | 100 | 3.21 |
| 07/27/2026 15:30 | 100 | 3.22 |
| 07/27/2026 15:30 | 100 | 3.21 |
| 07/27/2026 15:30 | 200 | 3.20 |
| 07/27/2026 15:30 | 400 | 3.19 |
| 07/27/2026 15:30 | 31 | 3.19 |
| 07/27/2026 15:30 | 100 | 3.20 |
| 07/27/2026 15:30 | 200 | 3.20 |
| 07/27/2026 15:30 | 285 | 3.18 |
| 07/27/2026 15:30 | 285 | 3.18 |