Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:34:36
|
Geld
26.05.2026 -
17:34:36
|
Geld Volumen |
Brief
26.05.2026 -
17:34:36
|
Brief Volumen |
|---|---|---|---|---|
|
30.22
+0.01
(
+0.03% )
|
30.22
|
700 |
30.23
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:34 | 45 | 30.2218 |
| 05/26/2026 11:33 | 1 | 30.225 |
| 05/26/2026 11:33 | 100 | 30.23 |
| 05/26/2026 11:33 | 1 | 30.22 |
| 05/26/2026 11:32 | 1 | 30.2211 |
| 05/26/2026 11:32 | 66 | 30.22 |
| 05/26/2026 11:32 | 334 | 30.22 |
| 05/26/2026 11:32 | 50 | 30.2201 |
| 05/26/2026 11:32 | 100 | 30.22 |
| 05/26/2026 11:32 | 2 | 30.222 |
| 05/26/2026 11:31 | 100 | 30.225 |
| 05/26/2026 11:31 | 2 | 30.2235 |
| 05/26/2026 11:31 | 1 | 30.2215 |
| 05/26/2026 11:31 | 1 | 30.22 |
| 05/26/2026 11:31 | 5 | 30.22 |
| 05/26/2026 11:31 | 100 | 30.23 |
| 05/26/2026 11:31 | 8 | 30.22 |
| 05/26/2026 11:31 | 2 | 30.22 |
| 05/26/2026 11:31 | 1 | 30.22 |
| 05/26/2026 11:31 | 1 | 30.223 |
| 05/26/2026 11:30 | 1 | 30.2226 |
| 05/26/2026 11:30 | 72 | 30.22 |
| 05/26/2026 11:30 | 100 | 30.22 |
| 05/26/2026 11:30 | 25 | 30.22 |
| 05/26/2026 11:30 | 13 | 30.22 |
| 05/26/2026 11:30 | 10 | 30.22 |
| 05/26/2026 11:30 | 100 | 30.22 |
| 05/26/2026 11:30 | 100 | 30.22 |
| 05/26/2026 11:30 | 152 | 30.22 |
| 05/26/2026 11:30 | 100 | 30.2229 |
| 05/26/2026 11:30 | 1 | 30.2221 |
| 05/26/2026 11:30 | 1 | 30.2229 |
| 05/26/2026 11:30 | 39 | 30.2229 |
| 05/26/2026 11:30 | 1 | 30.223 |
| 05/26/2026 11:29 | 100 | 30.23 |
| 05/26/2026 11:29 | 1 | 30.225 |