Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:07:28
|
Geld
04.04.2025 -
20:12:22
|
Geld Volumen |
Brief
04.04.2025 -
20:12:22
|
Brief Volumen |
|---|---|---|---|---|
|
5.525
-0.745
(
-11.88% )
|
5.49
|
6'000 |
5.50
|
19'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:07 | 200 | 5.53 |
| 04/04/2025 14:07 | 200 | 5.53 |
| 04/04/2025 14:07 | 300 | 5.53 |
| 04/04/2025 14:07 | 100 | 5.53 |
| 04/04/2025 14:07 | 100 | 5.53 |
| 04/04/2025 14:07 | 300 | 5.53 |
| 04/04/2025 14:07 | 100 | 5.53 |
| 04/04/2025 14:07 | 100 | 5.53 |
| 04/04/2025 14:07 | 7 | 5.53 |
| 04/04/2025 14:07 | 100 | 5.53 |
| 04/04/2025 14:07 | 2954 | 5.5301 |
| 04/04/2025 14:07 | 100 | 5.53 |
| 04/04/2025 14:07 | 85 | 5.53 |
| 04/04/2025 14:07 | 6 | 5.5392 |
| 04/04/2025 14:07 | 200 | 5.535 |
| 04/04/2025 14:07 | 1528 | 5.5399 |
| 04/04/2025 14:07 | 14 | 5.535 |
| 04/04/2025 14:07 | 14 | 5.535 |
| 04/04/2025 14:07 | 100 | 5.54 |
| 04/04/2025 14:07 | 317 | 5.5312 |
| 04/04/2025 14:07 | 4000 | 5.5394 |
| 04/04/2025 14:07 | 26 | 5.535 |
| 04/04/2025 14:07 | 3201 | 5.5399 |
| 04/04/2025 14:06 | 100 | 5.54 |
| 04/04/2025 14:06 | 110 | 5.532 |
| 04/04/2025 14:06 | 10 | 5.5302 |
| 04/04/2025 14:06 | 1 | 5.5343 |
| 04/04/2025 14:06 | 1 | 5.5392 |
| 04/04/2025 14:06 | 4 | 5.5392 |
| 04/04/2025 14:06 | 1 | 5.53 |
| 04/04/2025 14:06 | 100 | 5.53 |
| 04/04/2025 14:05 | 2983 | 5.5304 |
| 04/04/2025 14:05 | 218 | 5.5304 |
| 04/04/2025 14:05 | 4000 | 5.5304 |
| 04/04/2025 14:05 | 17 | 5.53 |
| 04/04/2025 14:05 | 1822 | 5.5301 |
| 04/04/2025 14:05 | 2400 | 5.5301 |
| 04/04/2025 14:05 | 180 | 5.5391 |
| 04/04/2025 14:05 | 4222 | 5.5399 |
| 04/04/2025 14:05 | 4000 | 5.5301 |
| 04/04/2025 14:05 | 1649 | 5.5301 |
| 04/04/2025 14:05 | 1495 | 5.53 |
| 04/04/2025 14:05 | 1534 | 5.535 |
| 04/04/2025 14:05 | 2186 | 5.5307 |
| 04/04/2025 14:05 | 1972 | 5.5307 |
| 04/04/2025 14:05 | 300 | 5.5304 |
| 04/04/2025 14:05 | 155 | 5.535 |
| 04/04/2025 14:05 | 200 | 5.54 |
| 04/04/2025 14:05 | 400 | 5.54 |
| 04/04/2025 14:05 | 1 | 5.54 |
| 04/04/2025 14:05 | 100 | 5.54 |
| 04/04/2025 14:05 | 100 | 5.54 |
| 04/04/2025 14:05 | 200 | 5.54 |
| 04/04/2025 14:05 | 100 | 5.54 |
| 04/04/2025 14:05 | 343 | 5.54 |
| 04/04/2025 14:05 | 25 | 5.54 |
| 04/04/2025 14:05 | 100 | 5.54 |
| 04/04/2025 14:05 | 3236 | 5.5406 |
| 04/04/2025 14:05 | 4222 | 5.5401 |
| 04/04/2025 14:05 | 1477 | 5.5407 |
| 04/04/2025 14:05 | 100 | 5.54 |
| 04/04/2025 14:05 | 417 | 5.5401 |
| 04/04/2025 14:05 | 25 | 5.545 |
| 04/04/2025 14:05 | 3317 | 5.545 |
| 04/04/2025 14:05 | 4000 | 5.5495 |
| 04/04/2025 14:05 | 1534 | 5.545 |
| 04/04/2025 14:05 | 1972 | 5.5499 |
| 04/04/2025 14:05 | 1495 | 5.5499 |
| 04/04/2025 14:05 | 1649 | 5.5494 |
| 04/04/2025 14:05 | 3236 | 5.545 |
| 04/04/2025 14:05 | 1477 | 5.5494 |
| 04/04/2025 14:05 | 466 | 5.5475 |
| 04/04/2025 14:05 | 417 | 5.5493 |
| 04/04/2025 14:05 | 900 | 5.55 |
| 04/04/2025 14:04 | 100 | 5.55 |
| 04/04/2025 14:04 | 100 | 5.54 |
| 04/04/2025 14:04 | 1000 | 5.55 |
| 04/04/2025 14:04 | 400 | 5.55 |
| 04/04/2025 14:04 | 682 | 5.55 |
| 04/04/2025 14:04 | 18 | 5.55 |
| 04/04/2025 14:04 | 1000 | 5.55 |
| 04/04/2025 14:04 | 1600 | 5.55 |
| 04/04/2025 14:04 | 518 | 5.55 |
| 04/04/2025 14:04 | 1700 | 5.55 |
| 04/04/2025 14:04 | 1700 | 5.55 |
| 04/04/2025 14:04 | 10 | 5.55 |
| 04/04/2025 14:04 | 490 | 5.55 |
| 04/04/2025 14:04 | 173 | 5.54 |
| 04/04/2025 14:04 | 527 | 5.54 |
| 04/04/2025 14:04 | 465 | 5.54 |
| 04/04/2025 14:04 | 700 | 5.54 |
| 04/04/2025 14:04 | 100 | 5.54 |
| 04/04/2025 14:04 | 10 | 5.54 |
| 04/04/2025 14:04 | 1408 | 5.54 |
| 04/04/2025 14:04 | 292 | 5.54 |
| 04/04/2025 14:04 | 308 | 5.54 |
| 04/04/2025 14:04 | 99 | 5.54 |
| 04/04/2025 14:04 | 100 | 5.54 |
| 04/04/2025 14:04 | 1 | 5.54 |
| 04/04/2025 14:04 | 9 | 5.54 |
| 04/04/2025 14:04 | 883 | 5.54 |
| 04/04/2025 14:04 | 100 | 5.54 |
| 04/04/2025 14:04 | 1700 | 5.54 |
| 04/04/2025 14:04 | 3317 | 5.54 |
| 04/04/2025 14:04 | 1 | 5.54 |
| 04/04/2025 14:04 | 1924 | 5.5398 |
| 04/04/2025 14:04 | 2186 | 5.54 |
| 04/04/2025 14:04 | 4222 | 5.535 |
| 04/04/2025 14:04 | 4000 | 5.5395 |
| 04/04/2025 14:04 | 3033 | 5.5399 |
| 04/04/2025 14:04 | 100 | 5.54 |
| 04/04/2025 14:04 | 200 | 5.54 |
| 04/04/2025 14:04 | 4000 | 5.5311 |
| 04/04/2025 14:04 | 111 | 5.5399 |
| 04/04/2025 14:04 | 3033 | 5.535 |
| 04/04/2025 14:04 | 300 | 5.54 |
| 04/04/2025 14:04 | 100 | 5.54 |
| 04/04/2025 14:04 | 100 | 5.54 |
| 04/04/2025 14:04 | 100 | 5.54 |
| 04/04/2025 14:04 | 100 | 5.54 |
| 04/04/2025 14:04 | 1500 | 5.54 |
| 04/04/2025 14:04 | 3144 | 5.5404 |
| 04/04/2025 14:04 | 4222 | 5.5401 |
| 04/04/2025 14:04 | 100 | 5.54 |
| 04/04/2025 14:04 | 500 | 5.55 |
| 04/04/2025 14:04 | 4222 | 5.5495 |
| 04/04/2025 14:04 | 1556 | 5.5494 |
| 04/04/2025 14:04 | 2823 | 5.5499 |
| 04/04/2025 14:04 | 3109 | 5.5498 |
| 04/04/2025 14:04 | 3109 | 5.5407 |
| 04/04/2025 14:04 | 658 | 5.5407 |
| 04/04/2025 14:04 | 2165 | 5.5407 |
| 04/04/2025 14:04 | 72 | 5.54 |
| 04/04/2025 14:04 | 528 | 5.545 |
| 04/04/2025 14:04 | 400 | 5.545 |
| 04/04/2025 14:04 | 400 | 5.55 |
| 04/04/2025 14:04 | 100 | 5.55 |
| 04/04/2025 14:04 | 600 | 5.55 |
| 04/04/2025 14:04 | 200 | 5.55 |
| 04/04/2025 14:04 | 100 | 5.55 |
| 04/04/2025 14:04 | 200 | 5.55 |
| 04/04/2025 14:04 | 200 | 5.55 |
| 04/04/2025 14:04 | 12 | 5.55 |
| 04/04/2025 14:04 | 32 | 5.55 |
| 04/04/2025 14:04 | 100 | 5.55 |
| 04/04/2025 14:04 | 7 | 5.55 |
| 04/04/2025 14:04 | 300 | 5.55 |
| 04/04/2025 14:04 | 120 | 5.55 |
| 04/04/2025 14:04 | 400 | 5.55 |
| 04/04/2025 14:04 | 100 | 5.55 |
| 04/04/2025 14:04 | 112 | 5.55 |
| 04/04/2025 14:04 | 88 | 5.55 |
| 04/04/2025 14:04 | 1000 | 5.55 |
| 04/04/2025 14:04 | 100 | 5.55 |
| 04/04/2025 14:04 | 1556 | 5.5505 |
| 04/04/2025 14:03 | 2129 | 5.555 |
| 04/04/2025 14:03 | 2093 | 5.555 |
| 04/04/2025 14:03 | 3155 | 5.5506 |
| 04/04/2025 14:03 | 366 | 5.555 |
| 04/04/2025 14:03 | 5634 | 5.555 |
| 04/04/2025 14:03 | 2108 | 5.5507 |
| 04/04/2025 14:03 | 1997 | 5.555 |
| 04/04/2025 14:03 | 5 | 5.5596 |
| 04/04/2025 14:03 | 3085 | 5.5507 |
| 04/04/2025 14:03 | 495 | 5.5525 |
| 04/04/2025 14:03 | 4000 | 5.5595 |
| 04/04/2025 14:03 | 4222 | 5.56 |
| 04/04/2025 14:03 | 6000 | 5.5599 |
| 04/04/2025 14:03 | 1997 | 5.555 |
| 04/04/2025 14:03 | 2108 | 5.5599 |
| 04/04/2025 14:03 | 3155 | 5.5599 |
| 04/04/2025 14:03 | 3085 | 5.555 |
| 04/04/2025 14:03 | 495 | 5.5594 |
| 04/04/2025 14:03 | 3195 | 5.5594 |
| 04/04/2025 14:03 | 3044 | 5.5599 |
| 04/04/2025 14:03 | 1531 | 5.5593 |
| 04/04/2025 14:03 | 500 | 5.56 |
| 04/04/2025 14:03 | 500 | 5.56 |
| 04/04/2025 14:03 | 400 | 5.56 |
| 04/04/2025 14:03 | 100 | 5.56 |
| 04/04/2025 14:03 | 300 | 5.56 |
| 04/04/2025 14:03 | 180 | 5.56 |
| 04/04/2025 14:03 | 101 | 5.56 |
| 04/04/2025 14:02 | 1531 | 5.5613 |
| 04/04/2025 14:02 | 735 | 5.56 |
| 04/04/2025 14:02 | 1200 | 5.56 |
| 04/04/2025 14:02 | 1930 | 5.5605 |
| 04/04/2025 14:02 | 100 | 5.56 |
| 04/04/2025 14:02 | 3195 | 5.5601 |
| 04/04/2025 14:02 | 30 | 5.56 |
| 04/04/2025 14:02 | 300 | 5.56 |
| 04/04/2025 14:02 | 1930 | 5.5692 |
| 04/04/2025 14:02 | 1935 | 5.5699 |
| 04/04/2025 14:02 | 3392 | 5.5605 |
| 04/04/2025 14:02 | 355 | 5.5608 |
| 04/04/2025 14:02 | 100 | 5.56 |
| 04/04/2025 14:02 | 300 | 5.56 |
| 04/04/2025 14:02 | 12 | 5.56 |
| 04/04/2025 14:02 | 20 | 5.56 |
| 04/04/2025 14:02 | 300 | 5.56 |
| 04/04/2025 14:02 | 500 | 5.56 |
| 04/04/2025 14:02 | 3900 | 5.56 |
| 04/04/2025 14:02 | 3 | 5.56 |
| 04/04/2025 14:02 | 300 | 5.56 |
| 04/04/2025 14:02 | 100 | 5.56 |
| 04/04/2025 14:02 | 2100 | 5.56 |
| 04/04/2025 14:02 | 51 | 5.56 |
| 04/04/2025 14:02 | 100 | 5.56 |
| 04/04/2025 14:02 | 100 | 5.56 |
| 04/04/2025 14:02 | 3392 | 5.5597 |
| 04/04/2025 14:02 | 133 | 5.5599 |
| 04/04/2025 14:02 | 22 | 5.5598 |
| 04/04/2025 14:02 | 52 | 5.5598 |
| 04/04/2025 14:02 | 148 | 5.5598 |
| 04/04/2025 14:02 | 1552 | 5.5599 |
| 04/04/2025 14:02 | 1531 | 5.5595 |
| 04/04/2025 14:02 | 2881 | 5.5595 |
| 04/04/2025 14:02 | 51 | 5.555 |
| 04/04/2025 14:02 | 2113 | 5.55 |
| 04/04/2025 14:02 | 1929 | 5.5506 |
| 04/04/2025 14:02 | 1929 | 5.555 |
| 04/04/2025 14:02 | 2113 | 5.555 |
| 04/04/2025 14:02 | 3 | 5.5472 |
| 04/04/2025 14:02 | 200 | 5.55 |
| 04/04/2025 14:02 | 100 | 5.55 |
| 04/04/2025 14:02 | 100 | 5.55 |
| 04/04/2025 14:02 | 100 | 5.55 |
| 04/04/2025 14:02 | 100 | 5.55 |
| 04/04/2025 14:02 | 100 | 5.55 |
| 04/04/2025 14:02 | 200 | 5.55 |
| 04/04/2025 14:02 | 100 | 5.55 |
| 04/04/2025 14:02 | 100 | 5.55 |
| 04/04/2025 14:02 | 3044 | 5.55 |
| 04/04/2025 14:02 | 2881 | 5.55 |
| 04/04/2025 14:02 | 300 | 5.55 |
| 04/04/2025 14:02 | 100 | 5.55 |
| 04/04/2025 14:02 | 9 | 5.55 |
| 04/04/2025 14:02 | 100 | 5.55 |
| 04/04/2025 14:02 | 200 | 5.55 |
| 04/04/2025 14:02 | 117 | 5.55 |
| 04/04/2025 14:02 | 100 | 5.55 |
| 04/04/2025 14:02 | 10 | 5.55 |
| 04/04/2025 14:02 | 240 | 5.55 |
| 04/04/2025 14:02 | 100 | 5.55 |
| 04/04/2025 14:02 | 100 | 5.55 |
| 04/04/2025 14:02 | 1300 | 5.55 |
| 04/04/2025 14:02 | 300 | 5.55 |
| 04/04/2025 14:02 | 100 | 5.55 |
| 04/04/2025 14:02 | 1552 | 5.55 |
| 04/04/2025 14:02 | 1700 | 5.55 |
| 04/04/2025 14:02 | 500 | 5.55 |
| 04/04/2025 14:02 | 1000 | 5.55 |
| 04/04/2025 14:02 | 200 | 5.55 |
| 04/04/2025 14:02 | 200 | 5.55 |
| 04/04/2025 14:02 | 200 | 5.55 |
| 04/04/2025 14:02 | 100 | 5.55 |
| 04/04/2025 14:02 | 1000 | 5.55 |
| 04/04/2025 14:02 | 3381 | 5.55 |
| 04/04/2025 14:02 | 189 | 5.55 |