Veren Rg
VRN
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:07:03
Bid
10/23/2024 - 15:08:12
Bid
Volume 		Ask
10/23/2024 - 15:08:12
Ask
Volume
5.985
-0.125 ( -2.05% )
5.98
53,200
5.99
25,800
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Volume Price
10/23/2024 15:06 119 5.985
10/23/2024 15:06 100 5.985
10/23/2024 15:06 422 5.985
10/23/2024 15:06 100 5.985
10/23/2024 15:06 5250 5.985
10/23/2024 15:06 2729 5.985
10/23/2024 15:06 61 5.985
10/23/2024 15:06 913 5.9899
10/23/2024 15:06 50 5.985
10/23/2024 15:06 100 5.985
10/23/2024 15:06 800 5.985
10/23/2024 15:06 500 5.985
10/23/2024 15:06 900 5.985
10/23/2024 15:06 8 5.99
10/23/2024 15:06 500 5.99
10/23/2024 15:06 1000 5.99
10/23/2024 15:06 263 5.99
10/23/2024 15:06 2536 5.99
10/23/2024 15:06 800 5.99
10/23/2024 15:06 31 5.99
10/23/2024 15:06 3 5.99
10/23/2024 15:06 913 5.996
10/23/2024 15:06 25 5.99
10/23/2024 15:06 137 5.99
10/23/2024 15:06 2061 5.99
10/23/2024 15:06 1577 5.99
10/23/2024 15:06 100 5.99
10/23/2024 15:05 113 5.99
10/23/2024 15:05 200 5.9924
10/23/2024 15:05 300 5.995
10/23/2024 15:05 1 5.99
10/23/2024 15:05 500 5.995
10/23/2024 15:05 1 5.99
10/23/2024 15:04 50 5.99
10/23/2024 15:04 8 5.9924
10/23/2024 15:04 1750 5.9901
10/23/2024 15:04 13 5.99
10/23/2024 15:04 1750 5.9947
10/23/2024 15:04 272 5.99
10/23/2024 15:04 248 5.99
10/23/2024 15:04 3 5.99
10/23/2024 15:04 113 5.99
10/23/2024 15:03 15 5.995
10/23/2024 15:03 100 5.9936
10/23/2024 15:03 200 5.995
10/23/2024 15:03 100 5.995
10/23/2024 15:03 60 5.995
10/23/2024 15:03 7 5.995
10/23/2024 15:03 13 5.995
10/23/2024 15:03 10 5.995
10/23/2024 15:03 10 5.995
10/23/2024 15:03 686 5.994
10/23/2024 15:03 314 5.994
10/23/2024 15:03 300 5.99
10/23/2024 15:03 1750 5.995
10/23/2024 15:02 1513 5.9902
10/23/2024 15:02 19 5.992
10/23/2024 15:02 100 5.99
10/23/2024 15:02 110 5.99
10/23/2024 15:02 1763 5.995
10/23/2024 15:02 217 5.99