Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
21:59:41
|
Geld
24.02.2026 -
21:59:58
|
Geld Volumen |
Brief
24.02.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
7.41
+0.47
(
+6.77% )
|
7.34
|
200 |
7.42
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 100 | 7.38 |
| 02/24/2026 15:59 | 100 | 7.385 |
| 02/24/2026 15:59 | 13 | 7.40 |
| 02/24/2026 15:59 | 13 | 7.40 |
| 02/24/2026 15:59 | 14 | 7.39 |
| 02/24/2026 15:59 | 159 | 7.39 |
| 02/24/2026 15:59 | 69 | 7.39 |
| 02/24/2026 15:59 | 1 | 7.39 |
| 02/24/2026 15:59 | 14 | 7.39 |
| 02/24/2026 15:59 | 39 | 7.39 |
| 02/24/2026 15:59 | 48 | 7.39 |
| 02/24/2026 15:59 | 14 | 7.39 |
| 02/24/2026 15:59 | 1 | 7.38 |
| 02/24/2026 15:59 | 115 | 7.38 |
| 02/24/2026 15:59 | 56 | 7.38 |
| 02/24/2026 15:59 | 115 | 7.39 |
| 02/24/2026 15:59 | 34 | 7.38 |
| 02/24/2026 15:59 | 31 | 7.39 |
| 02/24/2026 15:59 | 115 | 7.39 |
| 02/24/2026 15:59 | 15 | 7.38 |
| 02/24/2026 15:59 | 8 | 7.41 |
| 02/24/2026 15:59 | 77 | 7.41 |
| 02/24/2026 15:59 | 115 | 7.40 |
| 02/24/2026 15:59 | 100 | 7.38 |
| 02/24/2026 15:59 | 100 | 7.39 |
| 02/24/2026 15:59 | 77 | 7.38 |
| 02/24/2026 15:59 | 115 | 7.38 |
| 02/24/2026 15:59 | 77 | 7.38 |
| 02/24/2026 15:59 | 55 | 7.42 |
| 02/24/2026 15:59 | 45 | 7.41 |
| 02/24/2026 15:59 | 100 | 7.41 |
| 02/24/2026 15:59 | 50 | 7.41 |
| 02/24/2026 15:59 | 31 | 7.40 |
| 02/24/2026 15:59 | 20 | 7.41 |
| 02/24/2026 15:59 | 100 | 7.40 |
| 02/24/2026 15:59 | 200 | 7.41 |
| 02/24/2026 15:59 | 41 | 7.41 |
| 02/24/2026 15:59 | 59 | 7.41 |
| 02/24/2026 15:59 | 100 | 7.40 |
| 02/24/2026 15:59 | 80 | 7.40 |
| 02/24/2026 15:59 | 100 | 7.40 |
| 02/24/2026 15:59 | 200 | 7.40 |
| 02/24/2026 15:59 | 100 | 7.375 |
| 02/24/2026 15:59 | 25 | 7.375 |
| 02/24/2026 15:59 | 64 | 7.33 |
| 02/24/2026 15:59 | 36 | 7.33 |
| 02/24/2026 15:59 | 1 | 7.365 |
| 02/24/2026 15:59 | 100 | 7.365 |
| 02/24/2026 15:59 | 51 | 7.40 |
| 02/24/2026 15:59 | 76 | 7.40 |
| 02/24/2026 15:59 | 100 | 7.365 |
| 02/24/2026 15:58 | 100 | 7.32 |
| 02/24/2026 15:58 | 100 | 7.365 |
| 02/24/2026 15:58 | 100 | 7.365 |
| 02/24/2026 15:58 | 100 | 7.365 |
| 02/24/2026 15:58 | 100 | 7.32 |
| 02/24/2026 15:58 | 100 | 7.365 |
| 02/24/2026 15:58 | 100 | 7.365 |
| 02/24/2026 15:58 | 100 | 7.365 |
| 02/24/2026 15:58 | 25 | 7.32 |
| 02/24/2026 15:58 | 100 | 7.33 |
| 02/24/2026 15:58 | 0 | 7.40 |
| 02/24/2026 15:58 | 1 | 7.39 |
| 02/24/2026 15:58 | 63 | 7.3958 |
| 02/24/2026 15:58 | 2 | 7.38 |
| 02/24/2026 15:57 | 100 | 7.32 |
| 02/24/2026 15:57 | 500 | 7.27 |
| 02/24/2026 15:57 | 100 | 7.285 |
| 02/24/2026 15:57 | 100 | 7.285 |
| 02/24/2026 15:57 | 100 | 7.285 |
| 02/24/2026 15:57 | 200 | 7.285 |
| 02/24/2026 15:57 | 100 | 7.285 |
| 02/24/2026 15:57 | 51 | 7.33 |
| 02/24/2026 15:57 | 100 | 7.35 |
| 02/24/2026 15:57 | 40 | 7.33 |
| 02/24/2026 15:57 | 9 | 7.4066 |
| 02/24/2026 15:56 | 100 | 7.415 |
| 02/24/2026 15:56 | 100 | 7.41 |
| 02/24/2026 15:56 | 200 | 7.405 |
| 02/24/2026 15:56 | 77 | 7.32 |
| 02/24/2026 15:56 | 96 | 7.36 |
| 02/24/2026 15:56 | 7 | 7.36 |
| 02/24/2026 15:56 | 2 | 7.36 |
| 02/24/2026 15:56 | 21 | 7.36 |
| 02/24/2026 15:56 | 49 | 7.38 |
| 02/24/2026 15:56 | 50 | 7.38 |
| 02/24/2026 15:56 | 100 | 7.385 |
| 02/24/2026 15:56 | 100 | 7.385 |
| 02/24/2026 15:56 | 37 | 7.39 |
| 02/24/2026 15:56 | 50 | 7.36 |
| 02/24/2026 15:56 | 9 | 7.36 |
| 02/24/2026 15:56 | 50 | 7.39 |
| 02/24/2026 15:56 | 50 | 7.39 |
| 02/24/2026 15:56 | 33 | 7.39 |
| 02/24/2026 15:56 | 4 | 7.36 |
| 02/24/2026 15:56 | 130 | 7.39 |
| 02/24/2026 15:56 | 100 | 7.42 |
| 02/24/2026 15:56 | 200 | 7.38 |
| 02/24/2026 15:56 | 48 | 7.41 |
| 02/24/2026 15:55 | 1 | 7.38 |
| 02/24/2026 15:55 | 100 | 7.435 |
| 02/24/2026 15:55 | 7 | 7.435 |