Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.45
-0.57
(
-11.35% )
|
4.45
|
300 |
4.46
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.45 |
| 07/11/2026 01:24 | 20 | 4.47 |
| 07/10/2026 23:31 | 5 | 4.46 |
| 07/10/2026 23:20 | � | 4.45 |
| 07/10/2026 23:10 | 10 | 4.46 |
| 07/10/2026 23:05 | 1 | 4.47 |
| 07/10/2026 22:30 | � | 4.45 |
| 07/10/2026 22:01 | 2 | 4.47 |
| 07/10/2026 22:01 | 1 | 4.47 |
| 07/10/2026 22:01 | 1 | 4.47 |
| 07/10/2026 22:01 | 1 | 4.47 |
| 07/10/2026 22:01 | 2 | 4.47 |
| 07/10/2026 22:01 | 7 | 4.47 |
| 07/10/2026 22:01 | 5 | 4.47 |
| 07/10/2026 22:01 | 1 | 4.47 |
| 07/10/2026 22:01 | 4 | 4.47 |
| 07/10/2026 22:01 | 3 | 4.47 |
| 07/10/2026 22:01 | 5 | 4.47 |
| 07/10/2026 22:01 | 4 | 4.47 |
| 07/10/2026 22:01 | 15 | 4.47 |
| 07/10/2026 22:01 | 18 | 4.47 |
| 07/10/2026 22:01 | 15 | 4.47 |
| 07/10/2026 22:01 | 63 | 4.46 |
| 07/10/2026 22:00 | � | 4.45 |
| 07/10/2026 22:00 | 14899 | 4.45 |
| 07/10/2026 21:59 | 59 | 4.45 |
| 07/10/2026 21:59 | 4 | 4.455 |
| 07/10/2026 21:59 | 124 | 4.45 |
| 07/10/2026 21:59 | 24 | 4.45 |
| 07/10/2026 21:59 | 1 | 4.45 |
| 07/10/2026 21:59 | 100 | 4.45 |
| 07/10/2026 21:59 | 60 | 4.45 |
| 07/10/2026 21:59 | 41 | 4.46 |
| 07/10/2026 21:59 | 3 | 4.47 |
| 07/10/2026 21:59 | 60 | 4.47 |
| 07/10/2026 21:59 | 74 | 4.46 |
| 07/10/2026 21:59 | 49 | 4.46 |
| 07/10/2026 21:59 | 14 | 4.46 |
| 07/10/2026 21:59 | 35 | 4.46 |
| 07/10/2026 21:59 | 12 | 4.46 |
| 07/10/2026 21:59 | 88 | 4.46 |
| 07/10/2026 21:59 | 174 | 4.46 |
| 07/10/2026 21:59 | 100 | 4.47 |
| 07/10/2026 21:59 | 39 | 4.46 |
| 07/10/2026 21:59 | 100 | 4.47 |
| 07/10/2026 21:59 | 469 | 4.47 |
| 07/10/2026 21:59 | 54 | 4.47 |
| 07/10/2026 21:59 | 136 | 4.47 |
| 07/10/2026 21:59 | 40 | 4.46 |
| 07/10/2026 21:59 | 300 | 4.46 |
| 07/10/2026 21:59 | 77 | 4.46 |
| 07/10/2026 21:59 | 2 | 4.46 |
| 07/10/2026 21:59 | 246 | 4.47 |
| 07/10/2026 21:59 | 2 | 4.47 |
| 07/10/2026 21:59 | 100 | 4.46 |
| 07/10/2026 21:59 | 36 | 4.46 |
| 07/10/2026 21:59 | 100 | 4.46 |
| 07/10/2026 21:59 | 2 | 4.46 |
| 07/10/2026 21:59 | 71 | 4.47 |
| 07/10/2026 21:59 | 12 | 4.47 |
| 07/10/2026 21:58 | 100 | 4.47 |
| 07/10/2026 21:58 | 100 | 4.47 |
| 07/10/2026 21:58 | 18 | 4.47 |
| 07/10/2026 21:58 | 78 | 4.47 |
| 07/10/2026 21:58 | 34 | 4.47 |
| 07/10/2026 21:58 | 9 | 4.47 |
| 07/10/2026 21:58 | 73 | 4.47 |
| 07/10/2026 21:58 | 47 | 4.48 |
| 07/10/2026 21:58 | 123 | 4.48 |
| 07/10/2026 21:58 | 9 | 4.48 |
| 07/10/2026 21:58 | 62 | 4.48 |
| 07/10/2026 21:58 | 93 | 4.48 |
| 07/10/2026 21:58 | 498 | 4.48 |
| 07/10/2026 21:58 | 273 | 4.48 |
| 07/10/2026 21:58 | 22 | 4.48 |
| 07/10/2026 21:58 | 5 | 4.48 |
| 07/10/2026 21:58 | 200 | 4.485 |
| 07/10/2026 21:58 | 498 | 4.48 |
| 07/10/2026 21:58 | 21 | 4.48 |
| 07/10/2026 21:58 | 100 | 4.48 |
| 07/10/2026 21:58 | 76 | 4.48 |
| 07/10/2026 21:57 | 24 | 4.48 |
| 07/10/2026 21:57 | 78 | 4.475 |
| 07/10/2026 21:56 | 100 | 4.47 |
| 07/10/2026 21:56 | 20 | 4.47 |
| 07/10/2026 21:56 | 78 | 4.47 |
| 07/10/2026 21:56 | 65 | 4.47 |
| 07/10/2026 21:56 | 57 | 4.47 |
| 07/10/2026 21:56 | 539 | 4.47 |
| 07/10/2026 21:56 | 100 | 4.47 |
| 07/10/2026 21:56 | 300 | 4.47 |
| 07/10/2026 21:56 | 300 | 4.47 |
| 07/10/2026 21:56 | 200 | 4.465 |
| 07/10/2026 21:56 | 100 | 4.465 |
| 07/10/2026 21:56 | 100 | 4.465 |
| 07/10/2026 21:56 | 106 | 4.47 |
| 07/10/2026 21:54 | 200 | 4.455 |
| 07/10/2026 21:54 | 300 | 4.45 |
| 07/10/2026 21:54 | 140 | 4.45 |
| 07/10/2026 21:54 | 93 | 4.45 |
| 07/10/2026 21:54 | 10 | 4.45 |
| 07/10/2026 21:54 | 10 | 4.45 |
| 07/10/2026 21:54 | 38 | 4.45 |
| 07/10/2026 21:54 | 10 | 4.45 |
| 07/10/2026 21:54 | 38 | 4.45 |
| 07/10/2026 21:54 | 38 | 4.45 |
| 07/10/2026 21:54 | 38 | 4.45 |
| 07/10/2026 21:54 | 38 | 4.45 |
| 07/10/2026 21:54 | 38 | 4.45 |
| 07/10/2026 21:54 | 100 | 4.45 |
| 07/10/2026 21:54 | 61 | 4.45 |
| 07/10/2026 21:54 | 1 | 4.45 |
| 07/10/2026 21:54 | 76 | 4.45 |
| 07/10/2026 21:54 | 100 | 4.45 |
| 07/10/2026 21:54 | 100 | 4.45 |
| 07/10/2026 21:54 | 100 | 4.45 |
| 07/10/2026 21:54 | 100 | 4.45 |
| 07/10/2026 21:54 | 100 | 4.45 |
| 07/10/2026 21:54 | 100 | 4.45 |
| 07/10/2026 21:54 | 100 | 4.45 |
| 07/10/2026 21:54 | 38 | 4.45 |
| 07/10/2026 21:54 | 62 | 4.45 |
| 07/10/2026 21:54 | 38 | 4.45 |
| 07/10/2026 21:54 | 62 | 4.45 |
| 07/10/2026 21:54 | 38 | 4.45 |
| 07/10/2026 21:54 | 100 | 4.45 |
| 07/10/2026 21:54 | 100 | 4.45 |
| 07/10/2026 21:54 | 773 | 4.45 |
| 07/10/2026 21:54 | 100 | 4.45 |
| 07/10/2026 21:54 | 100 | 4.45 |
| 07/10/2026 21:54 | 9 | 4.45 |
| 07/10/2026 21:54 | 91 | 4.45 |
| 07/10/2026 21:54 | 9 | 4.45 |
| 07/10/2026 21:54 | 91 | 4.45 |
| 07/10/2026 21:54 | 38 | 4.45 |
| 07/10/2026 21:54 | 82 | 4.45 |
| 07/10/2026 21:54 | 100 | 4.45 |
| 07/10/2026 21:54 | 175 | 4.45 |
| 07/10/2026 21:54 | 100 | 4.45 |
| 07/10/2026 21:54 | 102 | 4.45 |
| 07/10/2026 21:54 | 9 | 4.45 |
| 07/10/2026 21:54 | 100 | 4.45 |
| 07/10/2026 21:54 | 166 | 4.45 |
| 07/10/2026 21:54 | 41 | 4.455 |
| 07/10/2026 21:54 | 30 | 4.455 |
| 07/10/2026 21:54 | 54 | 4.45 |
| 07/10/2026 21:54 | 26 | 4.455 |
| 07/10/2026 21:54 | 20 | 4.455 |
| 07/10/2026 21:54 | 40 | 4.46 |
| 07/10/2026 21:54 | 100 | 4.46 |
| 07/10/2026 21:54 | 100 | 4.46 |
| 07/10/2026 21:54 | 36 | 4.46 |
| 07/10/2026 21:54 | 16 | 4.46 |
| 07/10/2026 21:54 | 84 | 4.46 |
| 07/10/2026 21:54 | 116 | 4.46 |
| 07/10/2026 21:54 | 100 | 4.455 |
| 07/10/2026 21:54 | 21 | 4.455 |
| 07/10/2026 21:53 | 180 | 4.45 |
| 07/10/2026 21:53 | 20 | 4.45 |
| 07/10/2026 21:52 | 80 | 4.45 |
| 07/10/2026 21:52 | 20 | 4.46 |
| 07/10/2026 21:52 | 100 | 4.46 |
| 07/10/2026 21:52 | 28 | 4.465 |
| 07/10/2026 21:52 | 4 | 4.465 |
| 07/10/2026 21:52 | 138 | 4.47 |
| 07/10/2026 21:52 | 138 | 4.47 |
| 07/10/2026 21:52 | 100 | 4.46 |
| 07/10/2026 21:52 | 100 | 4.47 |
| 07/10/2026 21:52 | 100 | 4.47 |
| 07/10/2026 21:52 | 9 | 4.47 |
| 07/10/2026 21:52 | 91 | 4.47 |
| 07/10/2026 21:52 | 9 | 4.47 |
| 07/10/2026 21:52 | 52 | 4.475 |
| 07/10/2026 21:52 | 41 | 4.475 |
| 07/10/2026 21:51 | 30 | 4.475 |
| 07/10/2026 21:51 | 9 | 4.475 |
| 07/10/2026 21:51 | 30 | 4.475 |
| 07/10/2026 21:51 | 63 | 4.47 |
| 07/10/2026 21:51 | 37 | 4.47 |
| 07/10/2026 21:50 | 41 | 4.475 |
| 07/10/2026 21:50 | 100 | 4.475 |
| 07/10/2026 21:50 | 33 | 4.475 |
| 07/10/2026 21:50 | 100 | 4.475 |
| 07/10/2026 21:50 | 30 | 4.475 |
| 07/10/2026 21:49 | 67 | 4.47 |
| 07/10/2026 21:49 | 28 | 4.475 |
| 07/10/2026 21:49 | 5 | 4.475 |
| 07/10/2026 21:49 | 38 | 4.475 |
| 07/10/2026 21:48 | 80 | 4.47 |
| 07/10/2026 21:48 | 100 | 4.47 |
| 07/10/2026 21:48 | 1 | 4.47 |
| 07/10/2026 21:48 | 104 | 4.47 |
| 07/10/2026 21:48 | 200 | 4.46 |
| 07/10/2026 21:48 | 100 | 4.46 |
| 07/10/2026 21:46 | 20 | 4.46 |
| 07/10/2026 21:46 | 100 | 4.46 |
| 07/10/2026 21:46 | 200 | 4.46 |
| 07/10/2026 21:46 | 100 | 4.46 |
| 07/10/2026 21:46 | 9 | 4.46 |
| 07/10/2026 21:46 | 69 | 4.47 |
| 07/10/2026 21:46 | 50 | 4.47 |
| 07/10/2026 21:46 | 9 | 4.47 |
| 07/10/2026 21:46 | 91 | 4.47 |
| 07/10/2026 21:46 | 20 | 4.475 |
| 07/10/2026 21:46 | 38 | 4.475 |
| 07/10/2026 21:46 | 10 | 4.475 |
| 07/10/2026 21:46 | 10 | 4.475 |
| 07/10/2026 21:46 | 10 | 4.475 |
| 07/10/2026 21:46 | 38 | 4.475 |
| 07/10/2026 21:46 | 38 | 4.475 |
| 07/10/2026 21:46 | 10 | 4.475 |
| 07/10/2026 21:46 | 38 | 4.475 |
| 07/10/2026 21:46 | 10 | 4.475 |
| 07/10/2026 21:46 | 38 | 4.475 |
| 07/10/2026 21:46 | 10 | 4.475 |
| 07/10/2026 21:46 | 38 | 4.475 |
| 07/10/2026 21:46 | 38 | 4.475 |
| 07/10/2026 21:46 | 100 | 4.475 |
| 07/10/2026 21:45 | 100 | 4.48 |
| 07/10/2026 21:45 | 20 | 4.48 |
| 07/10/2026 21:45 | 21 | 4.48 |
| 07/10/2026 21:45 | 100 | 4.48 |
| 07/10/2026 21:45 | 60 | 4.48 |
| 07/10/2026 21:45 | 20 | 4.48 |
| 07/10/2026 21:45 | 200 | 4.48 |
| 07/10/2026 21:45 | 100 | 4.48 |
| 07/10/2026 21:45 | 20 | 4.485 |
| 07/10/2026 21:45 | 180 | 4.485 |
| 07/10/2026 21:45 | 20 | 4.485 |
| 07/10/2026 21:45 | 20 | 4.485 |
| 07/10/2026 21:45 | 7 | 4.485 |
| 07/10/2026 21:44 | 6 | 4.49 |
| 07/10/2026 21:44 | 38 | 4.485 |
| 07/10/2026 21:44 | 38 | 4.485 |
| 07/10/2026 21:44 | 20 | 4.485 |
| 07/10/2026 21:43 | 100 | 4.485 |
| 07/10/2026 21:43 | 100 | 4.485 |
| 07/10/2026 21:43 | 200 | 4.49 |
| 07/10/2026 21:43 | 100 | 4.49 |
| 07/10/2026 21:42 | 1 | 4.48 |
| 07/10/2026 21:41 | 200 | 4.475 |
| 07/10/2026 21:40 | 11 | 4.48 |
| 07/10/2026 21:40 | 89 | 4.48 |
| 07/10/2026 21:40 | 300 | 4.48 |
| 07/10/2026 21:40 | 98 | 4.48 |
| 07/10/2026 21:40 | 28 | 4.49 |
| 07/10/2026 21:40 | 4500 | 4.49 |
| 07/10/2026 21:40 | 108 | 4.49 |
| 07/10/2026 21:40 | 1 | 4.50 |
| 07/10/2026 21:40 | 1 | 4.50 |
| 07/10/2026 21:40 | 1 | 4.50 |
| 07/10/2026 21:40 | 25 | 4.50 |
| 07/10/2026 21:40 | 28 | 4.50 |
| 07/10/2026 21:40 | 1 | 4.50 |
| 07/10/2026 21:40 | 9 | 4.50 |
| 07/10/2026 21:40 | 150 | 4.50 |
| 07/10/2026 21:40 | 120 | 4.50 |
| 07/10/2026 21:40 | 20 | 4.505 |
| 07/10/2026 21:40 | 100 | 4.505 |
| 07/10/2026 21:38 | 100 | 4.50 |
| 07/10/2026 21:38 | 100 | 4.49 |
| 07/10/2026 21:38 | 100 | 4.49 |
| 07/10/2026 21:38 | 500 | 4.49 |
| 07/10/2026 21:38 | 90 | 4.49 |
| 07/10/2026 21:38 | 46 | 4.49 |
| 07/10/2026 21:38 | 200 | 4.49 |
| 07/10/2026 21:38 | 200 | 4.49 |
| 07/10/2026 21:38 | 200 | 4.49 |
| 07/10/2026 21:38 | 10 | 4.49 |
| 07/10/2026 21:38 | 46 | 4.48 |
| 07/10/2026 21:36 | 100 | 4.48 |
| 07/10/2026 21:36 | 100 | 4.48 |
| 07/10/2026 21:36 | 38 | 4.48 |
| 07/10/2026 21:35 | 1 | 4.48 |
| 07/10/2026 21:34 | 94 | 4.48 |
| 07/10/2026 21:34 | 4 | 4.48 |
| 07/10/2026 21:34 | 1 | 4.48 |
| 07/10/2026 21:34 | 1 | 4.48 |
| 07/10/2026 21:34 | 98 | 4.48 |
| 07/10/2026 21:34 | 1 | 4.48 |
| 07/10/2026 21:34 | 200 | 4.48 |
| 07/10/2026 21:34 | 16 | 4.48 |
| 07/10/2026 21:34 | 1 | 4.48 |
| 07/10/2026 21:34 | 3 | 4.48 |
| 07/10/2026 21:34 | 98 | 4.48 |
| 07/10/2026 21:34 | 200 | 4.48 |
| 07/10/2026 21:34 | 23 | 4.48 |
| 07/10/2026 21:32 | 1 | 4.48 |
| 07/10/2026 21:32 | 1 | 4.48 |
| 07/10/2026 21:32 | 1 | 4.48 |
| 07/10/2026 21:32 | 1 | 4.48 |
| 07/10/2026 21:32 | 4 | 4.48 |
| 07/10/2026 21:32 | 71 | 4.48 |
| 07/10/2026 21:32 | 37 | 4.48 |
| 07/10/2026 21:32 | 1 | 4.48 |
| 07/10/2026 21:32 | 24 | 4.48 |
| 07/10/2026 21:31 | 40 | 4.48 |
| 07/10/2026 21:31 | 83 | 4.48 |
| 07/10/2026 21:31 | 20 | 4.48 |
| 07/10/2026 21:31 | 100 | 4.48 |
| 07/10/2026 21:31 | 200 | 4.48 |
| 07/10/2026 21:31 | 200 | 4.48 |
| 07/10/2026 21:31 | 40 | 4.48 |
| 07/10/2026 21:31 | 58 | 4.48 |
| 07/10/2026 21:30 | 24 | 4.47 |
| 07/10/2026 21:30 | 2 | 4.47 |
| 07/10/2026 21:30 | 1 | 4.47 |
| 07/10/2026 21:30 | 100 | 4.47 |
| 07/10/2026 21:30 | 20 | 4.47 |
| 07/10/2026 21:30 | 567 | 4.47 |
| 07/10/2026 21:30 | 300 | 4.47 |
| 07/10/2026 21:30 | 33 | 4.47 |
| 07/10/2026 21:30 | 217 | 4.47 |
| 07/10/2026 21:30 | 83 | 4.47 |
| 07/10/2026 21:30 | 41 | 4.47 |
| 07/10/2026 21:30 | 21 | 4.47 |
| 07/10/2026 21:30 | 33 | 4.47 |
| 07/10/2026 21:30 | 91 | 4.47 |
| 07/10/2026 21:30 | 155 | 4.47 |
| 07/10/2026 21:30 | 100 | 4.47 |
| 07/10/2026 21:30 | 300 | 4.47 |
| 07/10/2026 21:30 | 100 | 4.47 |
| 07/10/2026 21:30 | 2750 | 4.47 |
| 07/10/2026 21:30 | 189 | 4.47 |
| 07/10/2026 21:30 | 861 | 4.47 |
| 07/10/2026 21:30 | 100 | 4.47 |
| 07/10/2026 21:30 | 300 | 4.47 |
| 07/10/2026 21:30 | 100 | 4.47 |
| 07/10/2026 21:30 | 350 | 4.47 |
| 07/10/2026 21:30 | 150 | 4.47 |
| 07/10/2026 21:30 | 50 | 4.47 |
| 07/10/2026 21:27 | 100 | 4.46 |
| 07/10/2026 21:27 | 72 | 4.46 |
| 07/10/2026 21:27 | 300 | 4.45 |
| 07/10/2026 21:27 | 100 | 4.45 |
| 07/10/2026 21:27 | 100 | 4.45 |
| 07/10/2026 21:27 | 100 | 4.45 |
| 07/10/2026 21:27 | 100 | 4.45 |
| 07/10/2026 21:27 | 102 | 4.45 |
| 07/10/2026 21:27 | 100 | 4.45 |
| 07/10/2026 21:27 | 100 | 4.45 |
| 07/10/2026 21:27 | 100 | 4.45 |
| 07/10/2026 21:27 | 100 | 4.45 |
| 07/10/2026 21:27 | 291 | 4.45 |
| 07/10/2026 21:27 | 100 | 4.45 |
| 07/10/2026 21:27 | 100 | 4.45 |
| 07/10/2026 21:27 | 102 | 4.45 |
| 07/10/2026 21:27 | 8 | 4.45 |
| 07/10/2026 21:27 | 154 | 4.45 |
| 07/10/2026 21:27 | 44 | 4.45 |
| 07/10/2026 21:27 | 18 | 4.45 |
| 07/10/2026 21:27 | 151 | 4.45 |
| 07/10/2026 21:27 | 16 | 4.45 |
| 07/10/2026 21:27 | 37 | 4.45 |
| 07/10/2026 21:27 | 200 | 4.45 |
| 07/10/2026 21:27 | 100 | 4.45 |
| 07/10/2026 21:27 | 100 | 4.455 |
| 07/10/2026 21:27 | 200 | 4.455 |
| 07/10/2026 21:27 | 200 | 4.455 |
| 07/10/2026 21:27 | 100 | 4.45 |
| 07/10/2026 21:27 | 100 | 4.45 |
| 07/10/2026 21:27 | 300 | 4.45 |
| 07/10/2026 21:27 | 100 | 4.45 |
| 07/10/2026 21:27 | 100 | 4.45 |
| 07/10/2026 21:27 | 100 | 4.46 |
| 07/10/2026 21:27 | 200 | 4.46 |
| 07/10/2026 21:26 | 2 | 4.46 |
| 07/10/2026 21:26 | 2 | 4.47 |
| 07/10/2026 21:26 | 2 | 4.47 |
| 07/10/2026 21:26 | 2 | 4.47 |
| 07/10/2026 21:25 | 100 | 4.47 |
| 07/10/2026 21:25 | 20 | 4.47 |
| 07/10/2026 21:25 | 20 | 4.47 |
| 07/10/2026 21:25 | 28 | 4.47 |
| 07/10/2026 21:24 | 26 | 4.48 |
| 07/10/2026 21:24 | 100 | 4.48 |
| 07/10/2026 21:24 | 60 | 4.48 |
| 07/10/2026 21:24 | 82 | 4.48 |
| 07/10/2026 21:24 | 47 | 4.49 |
| 07/10/2026 21:24 | 100 | 4.49 |
| 07/10/2026 21:24 | 47 | 4.49 |
| 07/10/2026 21:24 | 26 | 4.49 |
| 07/10/2026 21:24 | 62 | 4.49 |
| 07/10/2026 21:24 | 35 | 4.50 |
| 07/10/2026 21:24 | 165 | 4.50 |
| 07/10/2026 21:24 | 35 | 4.50 |
| 07/10/2026 21:24 | 65 | 4.50 |
| 07/10/2026 21:24 | 200 | 4.50 |
| 07/10/2026 21:24 | 10 | 4.49 |
| 07/10/2026 21:17 | 100 | 4.50 |
| 07/10/2026 21:15 | 100 | 4.50 |
| 07/10/2026 21:14 | 17 | 4.49 |
| 07/10/2026 21:14 | 6 | 4.49 |
| 07/10/2026 21:14 | 94 | 4.49 |
| 07/10/2026 21:14 | 6 | 4.49 |
| 07/10/2026 21:13 | 94 | 4.49 |
| 07/10/2026 21:13 | 74 | 4.49 |
| 07/10/2026 21:13 | 26 | 4.49 |
| 07/10/2026 21:13 | 74 | 4.49 |
| 07/10/2026 21:10 | 74 | 4.49 |
| 07/10/2026 21:10 | 562 | 4.49 |
| 07/10/2026 21:10 | 43 | 4.49 |
| 07/10/2026 21:10 | 100 | 4.49 |
| 07/10/2026 21:10 | 95 | 4.49 |
| 07/10/2026 21:10 | 5 | 4.49 |
| 07/10/2026 21:10 | 100 | 4.49 |
| 07/10/2026 21:10 | 38 | 4.49 |
| 07/10/2026 21:10 | 100 | 4.49 |
| 07/10/2026 21:10 | 100 | 4.49 |
| 07/10/2026 21:10 | 100 | 4.49 |
| 07/10/2026 21:10 | 262 | 4.49 |
| 07/10/2026 21:10 | 38 | 4.49 |
| 07/10/2026 21:10 | 62 | 4.49 |
| 07/10/2026 21:09 | 62 | 4.49 |
| 07/10/2026 21:09 | 378 | 4.49 |
| 07/10/2026 21:09 | 52 | 4.49 |
| 07/10/2026 21:09 | 48 | 4.49 |
| 07/10/2026 21:09 | 52 | 4.49 |
| 07/10/2026 21:08 | 64 | 4.50 |
| 07/10/2026 21:06 | 406 | 4.50 |
| 07/10/2026 21:06 | 1994 | 4.50 |
| 07/10/2026 21:05 | 10 | 4.505 |
| 07/10/2026 21:04 | 100 | 4.50 |
| 07/10/2026 21:00 | 100 | 4.49 |
| 07/10/2026 21:00 | 200 | 4.49 |
| 07/10/2026 21:00 | 14 | 4.49 |
| 07/10/2026 21:00 | 86 | 4.49 |
| 07/10/2026 21:00 | 100 | 4.49 |
| 07/10/2026 21:00 | 300 | 4.48 |
| 07/10/2026 21:00 | 100 | 4.48 |
| 07/10/2026 21:00 | 224 | 4.48 |
| 07/10/2026 21:00 | 76 | 4.48 |
| 07/10/2026 21:00 | 100 | 4.48 |
| 07/10/2026 21:00 | 34 | 4.48 |
| 07/10/2026 21:00 | 40 | 4.48 |
| 07/10/2026 21:00 | 100 | 4.48 |
| 07/10/2026 21:00 | 100 | 4.48 |
| 07/10/2026 21:00 | 100 | 4.48 |
| 07/10/2026 21:00 | 40 | 4.48 |
| 07/10/2026 20:59 | 40 | 4.47 |
| 07/10/2026 20:59 | 1500 | 4.47 |
| 07/10/2026 20:59 | 100 | 4.47 |
| 07/10/2026 20:59 | 100 | 4.47 |
| 07/10/2026 20:57 | 64 | 4.47 |
| 07/10/2026 20:57 | 9 | 4.47 |
| 07/10/2026 20:57 | 19 | 4.47 |
| 07/10/2026 20:57 | 3 | 4.47 |
| 07/10/2026 20:57 | 5 | 4.47 |
| 07/10/2026 20:57 | 100 | 4.47 |
| 07/10/2026 20:57 | 14 | 4.47 |
| 07/10/2026 20:57 | 17 | 4.47 |
| 07/10/2026 20:57 | 6 | 4.47 |
| 07/10/2026 20:57 | 14 | 4.47 |
| 07/10/2026 20:57 | 100 | 4.47 |
| 07/10/2026 20:57 | 30 | 4.47 |
| 07/10/2026 20:50 | 40 | 4.48 |
| 07/10/2026 20:50 | 40 | 4.48 |
| 07/10/2026 20:50 | 40 | 4.48 |
| 07/10/2026 20:47 | 100 | 4.48 |
| 07/10/2026 20:47 | 48 | 4.48 |
| 07/10/2026 20:46 | 44 | 4.49 |
| 07/10/2026 20:45 | 49 | 4.49 |
| 07/10/2026 20:45 | 100 | 4.49 |
| 07/10/2026 20:45 | 100 | 4.49 |
| 07/10/2026 20:45 | 100 | 4.48 |
| 07/10/2026 20:45 | 100 | 4.48 |
| 07/10/2026 20:45 | 100 | 4.48 |
| 07/10/2026 20:45 | 10 | 4.48 |
| 07/10/2026 20:45 | 100 | 4.48 |
| 07/10/2026 20:45 | 100 | 4.48 |
| 07/10/2026 20:45 | 48 | 4.48 |
| 07/10/2026 20:45 | 100 | 4.47 |
| 07/10/2026 20:44 | 100 | 4.48 |
| 07/10/2026 20:42 | 200 | 4.49 |
| 07/10/2026 20:42 | 100 | 4.49 |
| 07/10/2026 20:42 | 44 | 4.49 |
| 07/10/2026 20:40 | 10 | 4.50 |
| 07/10/2026 20:40 | 90 | 4.50 |
| 07/10/2026 20:39 | 90 | 4.50 |
| 07/10/2026 20:39 | 10 | 4.50 |
| 07/10/2026 20:38 | 100 | 4.49 |
| 07/10/2026 20:38 | 30 | 4.49 |
| 07/10/2026 20:38 | 59 | 4.49 |
| 07/10/2026 20:37 | 100 | 4.49 |
| 07/10/2026 20:37 | 100 | 4.495 |
| 07/10/2026 20:36 | 100 | 4.49 |
| 07/10/2026 20:31 | 1 | 4.48 |
| 07/10/2026 20:31 | 1 | 4.48 |
| 07/10/2026 20:31 | 1 | 4.48 |
| 07/10/2026 20:31 | 1 | 4.48 |
| 07/10/2026 20:31 | 1 | 4.48 |
| 07/10/2026 20:31 | 1 | 4.48 |
| 07/10/2026 20:31 | 1 | 4.48 |
| 07/10/2026 20:31 | 1 | 4.48 |
| 07/10/2026 20:31 | 1 | 4.48 |
| 07/10/2026 20:31 | 1 | 4.48 |
| 07/10/2026 20:31 | 1 | 4.48 |
| 07/10/2026 20:31 | 1 | 4.48 |
| 07/10/2026 20:31 | 1 | 4.48 |
| 07/10/2026 20:31 | 1 | 4.48 |
| 07/10/2026 20:31 | 1 | 4.48 |
| 07/10/2026 20:31 | 1 | 4.48 |
| 07/10/2026 20:31 | 1 | 4.48 |
| 07/10/2026 20:31 | 1 | 4.48 |
| 07/10/2026 20:31 | 1 | 4.48 |
| 07/10/2026 20:31 | 1 | 4.48 |
| 07/10/2026 20:31 | 1 | 4.48 |
| 07/10/2026 20:31 | 2 | 4.48 |
| 07/10/2026 20:31 | 2 | 4.48 |
| 07/10/2026 20:31 | 2 | 4.48 |
| 07/10/2026 20:31 | 2 | 4.48 |
| 07/10/2026 20:31 | 2 | 4.48 |
| 07/10/2026 20:31 | 2 | 4.48 |
| 07/10/2026 20:31 | 2 | 4.48 |
| 07/10/2026 20:31 | 10 | 4.48 |
| 07/10/2026 20:31 | 5 | 4.48 |
| 07/10/2026 20:31 | 5 | 4.48 |
| 07/10/2026 20:31 | 5 | 4.48 |
| 07/10/2026 20:31 | 5 | 4.48 |
| 07/10/2026 20:31 | 5 | 4.48 |
| 07/10/2026 20:31 | 5 | 4.48 |
| 07/10/2026 20:31 | 5 | 4.48 |
| 07/10/2026 20:31 | 5 | 4.48 |
| 07/10/2026 20:31 | 5 | 4.48 |
| 07/10/2026 20:31 | 10 | 4.48 |
| 07/10/2026 20:31 | 10 | 4.48 |
| 07/10/2026 20:31 | 10 | 4.48 |
| 07/10/2026 20:31 | 10 | 4.48 |
| 07/10/2026 20:31 | 10 | 4.48 |
| 07/10/2026 20:31 | 10 | 4.48 |
| 07/10/2026 20:31 | 10 | 4.48 |
| 07/10/2026 20:31 | 10 | 4.48 |
| 07/10/2026 20:31 | 10 | 4.48 |
| 07/10/2026 20:31 | 10 | 4.48 |
| 07/10/2026 20:31 | 10 | 4.48 |
| 07/10/2026 20:30 | 40 | 4.48 |
| 07/10/2026 20:30 | 19 | 4.48 |
| 07/10/2026 20:30 | 1 | 4.48 |
| 07/10/2026 20:29 | 50 | 4.47 |
| 07/10/2026 20:29 | 36 | 4.47 |
| 07/10/2026 20:29 | 14 | 4.47 |
| 07/10/2026 20:29 | 100 | 4.47 |
| 07/10/2026 20:29 | 100 | 4.47 |
| 07/10/2026 20:29 | 72 | 4.46 |
| 07/10/2026 20:29 | 48 | 4.46 |
| 07/10/2026 20:29 | 100 | 4.46 |
| 07/10/2026 20:29 | 100 | 4.46 |
| 07/10/2026 20:29 | 100 | 4.46 |
| 07/10/2026 20:29 | 9 | 4.45 |
| 07/10/2026 20:25 | 10 | 4.45 |
| 07/10/2026 20:25 | 42 | 4.45 |
| 07/10/2026 20:25 | 100 | 4.45 |
| 07/10/2026 20:24 | 47 | 4.45 |
| 07/10/2026 20:24 | 50 | 4.45 |
| 07/10/2026 20:24 | 28 | 4.45 |
| 07/10/2026 20:24 | 100 | 4.45 |
| 07/10/2026 20:24 | 100 | 4.45 |
| 07/10/2026 20:24 | 72 | 4.45 |
| 07/10/2026 20:24 | 100 | 4.445 |
| 07/10/2026 20:24 | 18 | 4.44 |
| 07/10/2026 20:24 | 156 | 4.44 |
| 07/10/2026 20:24 | 65 | 4.44 |
| 07/10/2026 20:24 | 200 | 4.44 |
| 07/10/2026 20:24 | 135 | 4.44 |
| 07/10/2026 20:24 | 200 | 4.44 |
| 07/10/2026 20:24 | 100 | 4.44 |
| 07/10/2026 20:24 | 80 | 4.44 |
| 07/10/2026 20:23 | 100 | 4.435 |
| 07/10/2026 20:23 | 100 | 4.435 |
| 07/10/2026 20:23 | 1 | 4.435 |
| 07/10/2026 20:23 | 2 | 4.435 |
| 07/10/2026 20:22 | 30 | 4.44 |
| 07/10/2026 20:22 | 100 | 4.44 |
| 07/10/2026 20:21 | 3 | 4.445 |
| 07/10/2026 20:20 | 4 | 4.445 |
| 07/10/2026 20:19 | 10 | 4.445 |
| 07/10/2026 20:19 | 11 | 4.445 |
| 07/10/2026 20:19 | 4 | 4.445 |
| 07/10/2026 20:19 | 100 | 4.445 |
| 07/10/2026 20:19 | 1 | 4.44 |
| 07/10/2026 20:19 | 1 | 4.44 |
| 07/10/2026 20:18 | 100 | 4.44 |
| 07/10/2026 20:18 | 100 | 4.44 |
| 07/10/2026 20:17 | 1 | 4.445 |
| 07/10/2026 20:17 | 1 | 4.445 |
| 07/10/2026 20:12 | 3 | 4.445 |
| 07/10/2026 20:11 | 3 | 4.445 |
| 07/10/2026 20:11 | 3 | 4.445 |
| 07/10/2026 20:10 | 3 | 4.445 |
| 07/10/2026 20:09 | 6 | 4.445 |
| 07/10/2026 20:07 | 44 | 4.45 |
| 07/10/2026 20:07 | 100 | 4.45 |
| 07/10/2026 20:07 | 100 | 4.46 |
| 07/10/2026 20:07 | 68 | 4.46 |
| 07/10/2026 20:07 | 60 | 4.46 |
| 07/10/2026 20:07 | 30 | 4.46 |
| 07/10/2026 20:06 | 30 | 4.46 |
| 07/10/2026 20:06 | 199 | 4.46 |
| 07/10/2026 20:06 | 100 | 4.46 |
| 07/10/2026 20:06 | 38 | 4.46 |
| 07/10/2026 20:06 | 162 | 4.46 |
| 07/10/2026 20:06 | 1 | 4.46 |
| 07/10/2026 20:06 | 100 | 4.45 |
| 07/10/2026 20:06 | 100 | 4.45 |
| 07/10/2026 20:05 | 5 | 4.44 |
| 07/10/2026 20:05 | 100 | 4.44 |
| 07/10/2026 20:03 | 100 | 4.43 |
| 07/10/2026 20:02 | 10 | 4.43 |
| 07/10/2026 20:02 | 62 | 4.43 |
| 07/10/2026 20:01 | 78 | 4.42 |
| 07/10/2026 20:01 | 70 | 4.41 |
| 07/10/2026 20:01 | 10 | 4.41 |
| 07/10/2026 20:01 | 38 | 4.41 |
| 07/10/2026 20:01 | 86 | 4.41 |
| 07/10/2026 20:00 | 1 | 4.42 |
| 07/10/2026 19:57 | 100 | 4.42 |
| 07/10/2026 19:57 | 100 | 4.42 |
| 07/10/2026 19:57 | 78 | 4.42 |
| 07/10/2026 19:57 | 100 | 4.42 |
| 07/10/2026 19:57 | 47 | 4.41 |
| 07/10/2026 19:57 | 100 | 4.41 |
| 07/10/2026 19:57 | 100 | 4.41 |
| 07/10/2026 19:56 | 50 | 4.42 |
| 07/10/2026 19:54 | 10 | 4.44 |
| 07/10/2026 19:54 | 66 | 4.44 |
| 07/10/2026 19:54 | 100 | 4.44 |
| 07/10/2026 19:51 | 100 | 4.45 |
| 07/10/2026 19:51 | 100 | 4.45 |
| 07/10/2026 19:51 | 100 | 4.45 |
| 07/10/2026 19:51 | 100 | 4.45 |
| 07/10/2026 19:51 | 100 | 4.45 |
| 07/10/2026 19:46 | 60 | 4.45 |
| 07/10/2026 19:45 | 100 | 4.45 |
| 07/10/2026 19:45 | 60 | 4.45 |
| 07/10/2026 19:45 | 10 | 4.46 |
| 07/10/2026 19:45 | 100 | 4.46 |
| 07/10/2026 19:45 | 68 | 4.46 |
| 07/10/2026 19:43 | 24 | 4.47 |
| 07/10/2026 19:42 | 38 | 4.47 |
| 07/10/2026 19:40 | 100 | 4.47 |
| 07/10/2026 19:40 | 100 | 4.47 |
| 07/10/2026 19:40 | 20 | 4.47 |
| 07/10/2026 19:40 | 62 | 4.47 |
| 07/10/2026 19:40 | 68 | 4.46 |
| 07/10/2026 19:40 | 60 | 4.45 |
| 07/10/2026 19:39 | 9 | 4.46 |
| 07/10/2026 19:39 | 3 | 4.46 |
| 07/10/2026 19:38 | 24 | 4.46 |
| 07/10/2026 19:34 | 100 | 4.46 |
| 07/10/2026 19:33 | 38 | 4.47 |
| 07/10/2026 19:33 | 100 | 4.47 |
| 07/10/2026 19:32 | 100 | 4.475 |
| 07/10/2026 19:31 | 1 | 4.48 |
| 07/10/2026 19:31 | 14 | 4.485 |
| 07/10/2026 19:31 | 100 | 4.49 |
| 07/10/2026 19:31 | 100 | 4.49 |
| 07/10/2026 19:31 | 62 | 4.49 |
| 07/10/2026 19:31 | 16 | 4.50 |
| 07/10/2026 19:31 | 100 | 4.50 |
| 07/10/2026 19:31 | 70 | 4.50 |
| 07/10/2026 19:29 | 4 | 4.505 |
| 07/10/2026 19:28 | 16 | 4.51 |
| 07/10/2026 19:28 | 89 | 4.52 |
| 07/10/2026 19:28 | 100 | 4.51 |
| 07/10/2026 19:28 | 86 | 4.51 |
| 07/10/2026 19:28 | 22 | 4.51 |
| 07/10/2026 19:28 | 52 | 4.51 |
| 07/10/2026 19:28 | 22 | 4.51 |
| 07/10/2026 19:28 | 14 | 4.51 |
| 07/10/2026 19:27 | 30 | 4.51 |
| 07/10/2026 19:27 | 100 | 4.51 |
| 07/10/2026 19:27 | 100 | 4.51 |
| 07/10/2026 19:27 | 100 | 4.51 |
| 07/10/2026 19:27 | 27 | 4.50 |
| 07/10/2026 19:27 | 10 | 4.50 |
| 07/10/2026 19:27 | 100 | 4.50 |
| 07/10/2026 19:27 | 99 | 4.50 |
| 07/10/2026 19:27 | 100 | 4.50 |
| 07/10/2026 19:27 | 38 | 4.50 |
| 07/10/2026 19:27 | 54 | 4.50 |
| 07/10/2026 19:27 | 100 | 4.49 |
| 07/10/2026 19:27 | 40 | 4.49 |
| 07/10/2026 19:27 | 100 | 4.49 |
| 07/10/2026 19:27 | 20 | 4.49 |
| 07/10/2026 19:27 | 91 | 4.49 |
| 07/10/2026 19:27 | 80 | 4.49 |
| 07/10/2026 19:26 | 100 | 4.48 |
| 07/10/2026 19:26 | 82 | 4.48 |
| 07/10/2026 19:26 | 29 | 4.48 |
| 07/10/2026 19:26 | 100 | 4.48 |
| 07/10/2026 19:26 | 20 | 4.48 |
| 07/10/2026 19:26 | 100 | 4.48 |
| 07/10/2026 19:26 | 199 | 4.48 |
| 07/10/2026 19:26 | 1 | 4.48 |
| 07/10/2026 19:26 | 29 | 4.47 |
| 07/10/2026 19:19 | 100 | 4.46 |
| 07/10/2026 19:19 | 68 | 4.46 |
| 07/10/2026 19:19 | 96 | 4.46 |
| 07/10/2026 19:19 | 2 | 4.46 |
| 07/10/2026 19:19 | 2 | 4.46 |
| 07/10/2026 19:18 | 100 | 4.47 |
| 07/10/2026 19:18 | 78 | 4.47 |
| 07/10/2026 19:18 | 100 | 4.47 |
| 07/10/2026 19:16 | 200 | 4.49 |
| 07/10/2026 19:16 | 30 | 4.49 |
| 07/10/2026 19:16 | 62 | 4.50 |
| 07/10/2026 19:16 | 138 | 4.50 |
| 07/10/2026 19:16 | 100 | 4.50 |
| 07/10/2026 19:16 | 34 | 4.50 |
| 07/10/2026 19:14 | 100 | 4.50 |
| 07/10/2026 19:14 | 100 | 4.50 |
| 07/10/2026 19:14 | 100 | 4.50 |
| 07/10/2026 19:14 | 88 | 4.49 |
| 07/10/2026 19:14 | 22 | 4.49 |
| 07/10/2026 19:14 | 2 | 4.49 |
| 07/10/2026 19:14 | 85 | 4.49 |
| 07/10/2026 19:14 | 13 | 4.49 |
| 07/10/2026 19:14 | 2 | 4.49 |
| 07/10/2026 19:14 | 85 | 4.49 |
| 07/10/2026 19:14 | 2 | 4.49 |
| 07/10/2026 19:14 | 13 | 4.49 |
| 07/10/2026 19:14 | 85 | 4.49 |
| 07/10/2026 19:14 | 2 | 4.49 |
| 07/10/2026 19:14 | 98 | 4.49 |
| 07/10/2026 19:14 | 2 | 4.49 |
| 07/10/2026 19:14 | 98 | 4.49 |
| 07/10/2026 19:14 | 2 | 4.49 |
| 07/10/2026 19:14 | 92 | 4.49 |
| 07/10/2026 19:14 | 8 | 4.49 |
| 07/10/2026 19:14 | 94 | 4.49 |
| 07/10/2026 19:14 | 4 | 4.49 |
| 07/10/2026 19:14 | 102 | 4.49 |
| 07/10/2026 19:14 | 100 | 4.49 |
| 07/10/2026 19:14 | 100 | 4.49 |
| 07/10/2026 19:14 | 300 | 4.49 |
| 07/10/2026 19:14 | 100 | 4.49 |
| 07/10/2026 19:14 | 200 | 4.49 |
| 07/10/2026 19:14 | 100 | 4.48 |
| 07/10/2026 19:14 | 100 | 4.48 |
| 07/10/2026 19:14 | 142 | 4.48 |
| 07/10/2026 19:14 | 48 | 4.48 |
| 07/10/2026 19:14 | 100 | 4.48 |
| 07/10/2026 19:14 | 100 | 4.48 |
| 07/10/2026 19:14 | 52 | 4.48 |
| 07/10/2026 19:13 | 100 | 4.48 |
| 07/10/2026 19:13 | 300 | 4.48 |
| 07/10/2026 19:13 | 100 | 4.48 |
| 07/10/2026 19:13 | 28 | 4.48 |
| 07/10/2026 19:13 | 100 | 4.475 |
| 07/10/2026 19:13 | 72 | 4.48 |
| 07/10/2026 19:13 | 22 | 4.48 |
| 07/10/2026 19:13 | 47 | 4.48 |
| 07/10/2026 19:13 | 53 | 4.48 |
| 07/10/2026 19:13 | 5 | 4.48 |
| 07/10/2026 19:13 | 30 | 4.48 |
| 07/10/2026 19:11 | 76 | 4.47 |
| 07/10/2026 19:11 | 100 | 4.47 |
| 07/10/2026 19:11 | 100 | 4.46 |
| 07/10/2026 19:11 | 200 | 4.46 |
| 07/10/2026 19:11 | 200 | 4.46 |
| 07/10/2026 19:11 | 50 | 4.46 |
| 07/10/2026 19:10 | 100 | 4.45 |
| 07/10/2026 19:10 | 100 | 4.45 |
| 07/10/2026 19:10 | 20 | 4.45 |
| 07/10/2026 19:10 | 24 | 4.45 |
| 07/10/2026 19:10 | 100 | 4.45 |
| 07/10/2026 19:09 | 28 | 4.46 |
| 07/10/2026 19:03 | 10 | 4.46 |
| 07/10/2026 19:03 | 28 | 4.46 |
| 07/10/2026 19:01 | 100 | 4.47 |
| 07/10/2026 18:59 | 120 | 4.47 |
| 07/10/2026 18:59 | 80 | 4.47 |
| 07/10/2026 18:59 | 24 | 4.47 |
| 07/10/2026 18:56 | 12 | 4.45 |
| 07/10/2026 18:54 | 100 | 4.47 |
| 07/10/2026 18:54 | 100 | 4.48 |
| 07/10/2026 18:54 | 28 | 4.48 |
| 07/10/2026 18:54 | 72 | 4.48 |
| 07/10/2026 18:54 | 28 | 4.48 |
| 07/10/2026 18:54 | 10 | 4.49 |
| 07/10/2026 18:54 | 26 | 4.49 |
| 07/10/2026 18:52 | 32 | 4.50 |
| 07/10/2026 18:52 | 100 | 4.50 |
| 07/10/2026 18:52 | 100 | 4.50 |
| 07/10/2026 18:52 | 100 | 4.50 |
| 07/10/2026 18:52 | 100 | 4.50 |
| 07/10/2026 18:52 | 30 | 4.50 |
| 07/10/2026 18:52 | 25 | 4.49 |
| 07/10/2026 18:52 | 25 | 4.49 |
| 07/10/2026 18:52 | 12 | 4.49 |
| 07/10/2026 18:52 | 12 | 4.50 |
| 07/10/2026 18:52 | 55 | 4.51 |
| 07/10/2026 18:52 | 500 | 4.50 |
| 07/10/2026 18:52 | 25 | 4.49 |
| 07/10/2026 18:51 | 100 | 4.495 |
| 07/10/2026 18:51 | 10 | 4.49 |
| 07/10/2026 18:51 | 20 | 4.49 |
| 07/10/2026 18:51 | 20 | 4.49 |
| 07/10/2026 18:51 | 10 | 4.49 |
| 07/10/2026 18:51 | 100 | 4.49 |
| 07/10/2026 18:51 | 39 | 4.49 |
| 07/10/2026 18:51 | 10 | 4.48 |
| 07/10/2026 18:51 | 10 | 4.48 |
| 07/10/2026 18:51 | 10 | 4.48 |
| 07/10/2026 18:51 | 10 | 4.48 |
| 07/10/2026 18:51 | 38 | 4.48 |
| 07/10/2026 18:51 | 100 | 4.48 |
| 07/10/2026 18:51 | 100 | 4.48 |
| 07/10/2026 18:51 | 9 | 4.48 |
| 07/10/2026 18:51 | 9 | 4.48 |
| 07/10/2026 18:51 | 100 | 4.48 |
| 07/10/2026 18:51 | 20 | 4.47 |
| 07/10/2026 18:51 | 100 | 4.47 |
| 07/10/2026 18:51 | 100 | 4.47 |
| 07/10/2026 18:51 | 100 | 4.46 |
| 07/10/2026 18:51 | 200 | 4.46 |
| 07/10/2026 18:51 | 34 | 4.46 |
| 07/10/2026 18:48 | 28 | 4.45 |
| 07/10/2026 18:48 | 68 | 4.45 |
| 07/10/2026 18:48 | 32 | 4.45 |
| 07/10/2026 18:48 | 100 | 4.46 |
| 07/10/2026 18:48 | 100 | 4.46 |
| 07/10/2026 18:46 | 100 | 4.46 |
| 07/10/2026 18:46 | 200 | 4.46 |
| 07/10/2026 18:46 | 100 | 4.46 |
| 07/10/2026 18:45 | 5 | 4.455 |
| 07/10/2026 18:42 | 5 | 4.44 |
| 07/10/2026 18:40 | 100 | 4.47 |
| 07/10/2026 18:40 | 100 | 4.47 |
| 07/10/2026 18:40 | 100 | 4.47 |
| 07/10/2026 18:40 | 54 | 4.47 |
| 07/10/2026 18:40 | 100 | 4.48 |
| 07/10/2026 18:40 | 40 | 4.48 |
| 07/10/2026 18:37 | 38 | 4.48 |
| 07/10/2026 18:37 | 62 | 4.48 |
| 07/10/2026 18:37 | 38 | 4.48 |
| 07/10/2026 18:37 | 40 | 4.48 |
| 07/10/2026 18:37 | 40 | 4.48 |
| 07/10/2026 18:37 | 40 | 4.48 |
| 07/10/2026 18:37 | 60 | 4.48 |
| 07/10/2026 18:37 | 40 | 4.48 |
| 07/10/2026 18:37 | 100 | 4.485 |
| 07/10/2026 18:37 | 100 | 4.49 |
| 07/10/2026 18:37 | 4211 | 4.49 |
| 07/10/2026 18:37 | 22 | 4.49 |
| 07/10/2026 18:37 | 60 | 4.47 |
| 07/10/2026 18:37 | 30 | 4.47 |
| 07/10/2026 18:37 | 15 | 4.47 |
| 07/10/2026 18:37 | 25 | 4.47 |
| 07/10/2026 18:37 | 104 | 4.47 |
| 07/10/2026 18:37 | 20 | 4.47 |
| 07/10/2026 18:37 | 100 | 4.49 |
| 07/10/2026 18:37 | 300 | 4.50 |
| 07/10/2026 18:37 | 80 | 4.50 |
| 07/10/2026 18:36 | 24 | 4.54 |
| 07/10/2026 18:36 | 25 | 4.54 |
| 07/10/2026 18:36 | 30 | 4.54 |
| 07/10/2026 18:36 | 15 | 4.54 |
| 07/10/2026 18:36 | 13 | 4.55 |
| 07/10/2026 18:36 | 31 | 4.55 |
| 07/10/2026 18:36 | 4 | 4.55 |
| 07/10/2026 18:36 | 20 | 4.55 |
| 07/10/2026 18:36 | 31 | 4.56 |
| 07/10/2026 18:36 | 13 | 4.56 |
| 07/10/2026 18:36 | 31 | 4.56 |
| 07/10/2026 18:36 | 12 | 4.57 |
| 07/10/2026 18:36 | 29 | 4.57 |
| 07/10/2026 18:36 | 100 | 4.56 |
| 07/10/2026 18:36 | 31 | 4.56 |
| 07/10/2026 18:36 | 25 | 4.56 |
| 07/10/2026 18:36 | 16 | 4.56 |
| 07/10/2026 18:36 | 58 | 4.56 |
| 07/10/2026 18:35 | 100 | 4.57 |
| 07/10/2026 18:35 | 29 | 4.57 |
| 07/10/2026 18:35 | 100 | 4.57 |
| 07/10/2026 18:34 | 84 | 4.56 |
| 07/10/2026 18:34 | 100 | 4.56 |
| 07/10/2026 18:34 | 10 | 4.55 |
| 07/10/2026 18:34 | 90 | 4.55 |
| 07/10/2026 18:34 | 10 | 4.55 |
| 07/10/2026 18:34 | 100 | 4.55 |
| 07/10/2026 18:33 | 1 | 4.54 |
| 07/10/2026 18:33 | 14 | 4.54 |
| 07/10/2026 18:33 | 72 | 4.54 |
| 07/10/2026 18:33 | 14 | 4.54 |
| 07/10/2026 18:33 | 14 | 4.54 |
| 07/10/2026 18:33 | 13 | 4.54 |
| 07/10/2026 18:33 | 14 | 4.54 |
| 07/10/2026 18:33 | 10 | 4.54 |
| 07/10/2026 18:33 | 90 | 4.54 |
| 07/10/2026 18:33 | 10 | 4.54 |
| 07/10/2026 18:32 | 14 | 4.53 |
| 07/10/2026 18:32 | 13 | 4.53 |
| 07/10/2026 18:32 | 14 | 4.53 |
| 07/10/2026 18:32 | 8 | 4.53 |
| 07/10/2026 18:32 | 5 | 4.53 |
| 07/10/2026 18:32 | 8 | 4.53 |
| 07/10/2026 18:32 | 92 | 4.53 |
| 07/10/2026 18:32 | 13 | 4.53 |
| 07/10/2026 18:32 | 7 | 4.53 |
| 07/10/2026 18:32 | 10 | 4.53 |
| 07/10/2026 18:32 | 1 | 4.53 |
| 07/10/2026 18:32 | 17 | 4.53 |
| 07/10/2026 18:32 | 90 | 4.53 |
| 07/10/2026 18:32 | 10 | 4.53 |
| 07/10/2026 18:32 | 90 | 4.53 |
| 07/10/2026 18:32 | 10 | 4.53 |
| 07/10/2026 18:32 | 1 | 4.52 |
| 07/10/2026 18:32 | 6 | 4.51 |
| 07/10/2026 18:31 | 10 | 4.52 |
| 07/10/2026 18:31 | 45 | 4.52 |
| 07/10/2026 18:31 | 5 | 4.51 |
| 07/10/2026 18:31 | 27 | 4.52 |
| 07/10/2026 18:31 | 16 | 4.52 |
| 07/10/2026 18:31 | 84 | 4.52 |
| 07/10/2026 18:31 | 16 | 4.52 |
| 07/10/2026 18:30 | 10 | 4.51 |
| 07/10/2026 18:30 | 10 | 4.51 |
| 07/10/2026 18:30 | 10 | 4.51 |
| 07/10/2026 18:30 | 10 | 4.51 |
| 07/10/2026 18:30 | 25 | 4.51 |
| 07/10/2026 18:30 | 9 | 4.505 |
| 07/10/2026 18:29 | 18 | 4.51 |
| 07/10/2026 18:29 | 1 | 4.50 |
| 07/10/2026 18:29 | 100 | 4.50 |
| 07/10/2026 18:29 | 18 | 4.50 |
| 07/10/2026 18:28 | 25 | 4.51 |
| 07/10/2026 18:25 | 38 | 4.505 |
| 07/10/2026 18:24 | 16 | 4.51 |
| 07/10/2026 18:22 | 100 | 4.50 |
| 07/10/2026 18:22 | 100 | 4.50 |
| 07/10/2026 18:22 | 100 | 4.50 |
| 07/10/2026 18:22 | 72 | 4.51 |
| 07/10/2026 18:22 | 5 | 4.52 |
| 07/10/2026 18:20 | 5 | 4.52 |
| 07/10/2026 18:20 | 50 | 4.52 |
| 07/10/2026 18:20 | 16 | 4.52 |
| 07/10/2026 18:20 | 10 | 4.52 |
| 07/10/2026 18:18 | 14 | 4.53 |
| 07/10/2026 18:16 | 41 | 4.53 |
| 07/10/2026 18:16 | 38 | 4.53 |
| 07/10/2026 18:16 | 300 | 4.53 |
| 07/10/2026 18:16 | 18 | 4.53 |
| 07/10/2026 18:16 | 182 | 4.53 |
| 07/10/2026 18:16 | 90 | 4.53 |
| 07/10/2026 18:16 | 18 | 4.53 |
| 07/10/2026 18:16 | 10 | 4.53 |
| 07/10/2026 18:16 | 89 | 4.52 |
| 07/10/2026 18:16 | 200 | 4.52 |
| 07/10/2026 18:16 | 100 | 4.52 |
| 07/10/2026 18:16 | 22 | 4.52 |
| 07/10/2026 18:16 | 78 | 4.52 |
| 07/10/2026 18:16 | 22 | 4.52 |
| 07/10/2026 18:15 | 18 | 4.51 |
| 07/10/2026 18:14 | 30 | 4.50 |
| 07/10/2026 18:13 | 34 | 4.51 |
| 07/10/2026 18:13 | 18 | 4.51 |
| 07/10/2026 18:13 | 22 | 4.52 |
| 07/10/2026 18:13 | 39 | 4.52 |
| 07/10/2026 18:13 | 39 | 4.52 |
| 07/10/2026 18:11 | 39 | 4.52 |
| 07/10/2026 18:11 | 1 | 4.52 |
| 07/10/2026 18:11 | 73 | 4.52 |
| 07/10/2026 18:11 | 100 | 4.51 |
| 07/10/2026 18:11 | 61 | 4.51 |
| 07/10/2026 18:11 | 26 | 4.51 |
| 07/10/2026 18:11 | 9 | 4.51 |
| 07/10/2026 18:11 | 101 | 4.51 |
| 07/10/2026 18:11 | 24 | 4.51 |
| 07/10/2026 18:11 | 100 | 4.505 |
| 07/10/2026 18:11 | 87 | 4.50 |
| 07/10/2026 18:11 | 100 | 4.50 |
| 07/10/2026 18:11 | 2500 | 4.50 |
| 07/10/2026 18:11 | 30 | 4.51 |
| 07/10/2026 18:10 | 17 | 4.52 |
| 07/10/2026 18:10 | 26 | 4.52 |
| 07/10/2026 18:10 | 50 | 4.52 |
| 07/10/2026 18:10 | 100 | 4.54 |
| 07/10/2026 18:10 | 43 | 4.54 |
| 07/10/2026 18:09 | 6 | 4.55 |
| 07/10/2026 18:09 | 1 | 4.55 |
| 07/10/2026 18:09 | 1 | 4.55 |
| 07/10/2026 18:09 | 1 | 4.55 |
| 07/10/2026 18:09 | 1 | 4.55 |
| 07/10/2026 18:09 | 1 | 4.55 |
| 07/10/2026 18:09 | 3 | 4.55 |
| 07/10/2026 18:09 | 3 | 4.55 |
| 07/10/2026 18:09 | 1 | 4.55 |
| 07/10/2026 18:09 | 3 | 4.55 |
| 07/10/2026 18:09 | 3 | 4.55 |
| 07/10/2026 18:09 | 1 | 4.55 |
| 07/10/2026 18:09 | 1 | 4.55 |
| 07/10/2026 18:09 | 77 | 4.55 |
| 07/10/2026 18:09 | 400 | 4.55 |
| 07/10/2026 18:07 | 100 | 4.55 |
| 07/10/2026 18:07 | 100 | 4.55 |
| 07/10/2026 18:07 | 68 | 4.55 |
| 07/10/2026 18:07 | 8 | 4.55 |
| 07/10/2026 18:07 | 328 | 4.55 |
| 07/10/2026 18:07 | 75 | 4.55 |
| 07/10/2026 18:07 | 100 | 4.55 |
| 07/10/2026 18:07 | 100 | 4.55 |
| 07/10/2026 18:07 | 100 | 4.55 |
| 07/10/2026 18:07 | 28 | 4.55 |
| 07/10/2026 18:07 | 250 | 4.55 |
| 07/10/2026 18:07 | 32 | 4.55 |
| 07/10/2026 18:07 | 27 | 4.56 |
| 07/10/2026 18:07 | 100 | 4.56 |
| 07/10/2026 18:07 | 94 | 4.56 |
| 07/10/2026 18:07 | 137 | 4.56 |
| 07/10/2026 18:07 | 100 | 4.56 |
| 07/10/2026 18:07 | 58 | 4.56 |
| 07/10/2026 18:07 | 153 | 4.56 |
| 07/10/2026 18:07 | 100 | 4.56 |
| 07/10/2026 18:07 | 270 | 4.56 |
| 07/10/2026 18:07 | 88 | 4.56 |
| 07/10/2026 18:07 | 100 | 4.56 |
| 07/10/2026 18:03 | 100 | 4.56 |
| 07/10/2026 18:03 | 60 | 4.56 |
| 07/10/2026 18:03 | 20 | 4.56 |
| 07/10/2026 18:02 | 80 | 4.56 |
| 07/10/2026 18:02 | 91 | 4.56 |
| 07/10/2026 18:02 | 9 | 4.56 |
| 07/10/2026 18:02 | 20 | 4.56 |
| 07/10/2026 18:02 | 5 | 4.56 |
| 07/10/2026 18:02 | 10 | 4.56 |
| 07/10/2026 18:02 | 65 | 4.56 |
| 07/10/2026 18:02 | 35 | 4.56 |
| 07/10/2026 18:02 | 25 | 4.56 |
| 07/10/2026 18:02 | 25 | 4.56 |
| 07/10/2026 18:02 | 15 | 4.56 |
| 07/10/2026 18:02 | 29 | 4.56 |
| 07/10/2026 18:02 | 56 | 4.56 |
| 07/10/2026 18:02 | 15 | 4.56 |
| 07/10/2026 18:02 | 100 | 4.56 |
| 07/10/2026 18:02 | 25 | 4.56 |
| 07/10/2026 18:02 | 25 | 4.56 |
| 07/10/2026 18:02 | 44 | 4.56 |
| 07/10/2026 18:02 | 56 | 4.56 |
| 07/10/2026 18:02 | 100 | 4.56 |
| 07/10/2026 18:02 | 59 | 4.56 |
| 07/10/2026 18:02 | 25 | 4.56 |
| 07/10/2026 18:02 | 10 | 4.56 |
| 07/10/2026 18:02 | 100 | 4.56 |
| 07/10/2026 18:02 | 90 | 4.56 |
| 07/10/2026 18:02 | 10 | 4.56 |
| 07/10/2026 18:02 | 30 | 4.56 |
| 07/10/2026 18:02 | 44 | 4.56 |
| 07/10/2026 18:02 | 100 | 4.57 |
| 07/10/2026 18:02 | 100 | 4.57 |
| 07/10/2026 18:01 | 91 | 4.57 |
| 07/10/2026 18:01 | 100 | 4.57 |
| 07/10/2026 18:00 | 20 | 4.55 |
| 07/10/2026 18:00 | 40 | 4.55 |
| 07/10/2026 18:00 | 100 | 4.55 |
| 07/10/2026 18:00 | 100 | 4.55 |
| 07/10/2026 18:00 | 94 | 4.54 |
| 07/10/2026 18:00 | 194 | 4.54 |
| 07/10/2026 18:00 | 6 | 4.54 |
| 07/10/2026 18:00 | 10 | 4.53 |
| 07/10/2026 18:00 | 1 | 4.53 |
| 07/10/2026 18:00 | 32 | 4.53 |
| 07/10/2026 18:00 | 68 | 4.53 |
| 07/10/2026 18:00 | 300 | 4.52 |
| 07/10/2026 18:00 | 18 | 4.52 |
| 07/10/2026 18:00 | 126 | 4.52 |
| 07/10/2026 18:00 | 58 | 4.52 |
| 07/10/2026 18:00 | 42 | 4.52 |
| 07/10/2026 17:58 | 6 | 4.505 |
| 07/10/2026 17:58 | 66 | 4.50 |
| 07/10/2026 17:58 | 34 | 4.50 |
| 07/10/2026 17:58 | 44 | 4.50 |
| 07/10/2026 17:58 | 10 | 4.50 |
| 07/10/2026 17:58 | 31 | 4.50 |
| 07/10/2026 17:58 | 9 | 4.50 |
| 07/10/2026 17:58 | 100 | 4.51 |
| 07/10/2026 17:58 | 10 | 4.515 |
| 07/10/2026 17:55 | 5 | 4.51 |
| 07/10/2026 17:55 | 26 | 4.51 |
| 07/10/2026 17:55 | 38 | 4.51 |
| 07/10/2026 17:55 | 33 | 4.51 |
| 07/10/2026 17:55 | 7 | 4.515 |
| 07/10/2026 17:55 | 2 | 4.515 |
| 07/10/2026 17:55 | 1 | 4.515 |
| 07/10/2026 17:55 | 8 | 4.515 |
| 07/10/2026 17:55 | 10 | 4.515 |
| 07/10/2026 17:55 | 2 | 4.515 |
| 07/10/2026 17:55 | 2 | 4.515 |
| 07/10/2026 17:55 | 7 | 4.515 |
| 07/10/2026 17:54 | 8 | 4.515 |
| 07/10/2026 17:54 | 7 | 4.515 |
| 07/10/2026 17:54 | 34 | 4.52 |
| 07/10/2026 17:53 | 9 | 4.525 |
| 07/10/2026 17:53 | 100 | 4.53 |
| 07/10/2026 17:53 | 9 | 4.53 |
| 07/10/2026 17:52 | 8 | 4.525 |
| 07/10/2026 17:52 | 266 | 4.53 |
| 07/10/2026 17:52 | 90 | 4.53 |
| 07/10/2026 17:52 | 81 | 4.53 |
| 07/10/2026 17:52 | 100 | 4.53 |
| 07/10/2026 17:52 | 2 | 4.52 |
| 07/10/2026 17:52 | 5 | 4.52 |
| 07/10/2026 17:52 | 93 | 4.52 |
| 07/10/2026 17:51 | 100 | 4.51 |
| 07/10/2026 17:51 | 100 | 4.52 |
| 07/10/2026 17:49 | 14 | 4.505 |
| 07/10/2026 17:49 | 2 | 4.505 |
| 07/10/2026 17:49 | 5 | 4.505 |
| 07/10/2026 17:49 | 66 | 4.505 |
| 07/10/2026 17:49 | 4 | 4.505 |
| 07/10/2026 17:49 | 1 | 4.505 |
| 07/10/2026 17:49 | 200 | 4.505 |
| 07/10/2026 17:49 | 9 | 4.51 |
| 07/10/2026 17:49 | 10 | 4.51 |
| 07/10/2026 17:49 | 10 | 4.51 |
| 07/10/2026 17:49 | 2 | 4.51 |
| 07/10/2026 17:48 | 1 | 4.51 |
| 07/10/2026 17:48 | 8 | 4.51 |
| 07/10/2026 17:48 | 10 | 4.51 |
| 07/10/2026 17:48 | 32 | 4.51 |
| 07/10/2026 17:47 | 72 | 4.515 |
| 07/10/2026 17:46 | 100 | 4.52 |
| 07/10/2026 17:46 | 86 | 4.54 |
| 07/10/2026 17:46 | 14 | 4.515 |
| 07/10/2026 17:46 | 64 | 4.515 |
| 07/10/2026 17:46 | 300 | 4.53 |
| 07/10/2026 17:46 | 100 | 4.53 |
| 07/10/2026 17:46 | 64 | 4.52 |
| 07/10/2026 17:46 | 36 | 4.52 |
| 07/10/2026 17:46 | 64 | 4.52 |
| 07/10/2026 17:46 | 36 | 4.52 |
| 07/10/2026 17:46 | 64 | 4.52 |
| 07/10/2026 17:46 | 2 | 4.50 |
| 07/10/2026 17:46 | 10 | 4.50 |
| 07/10/2026 17:46 | 10 | 4.50 |
| 07/10/2026 17:46 | 10 | 4.50 |
| 07/10/2026 17:46 | 10 | 4.50 |
| 07/10/2026 17:46 | 10 | 4.50 |
| 07/10/2026 17:46 | 38 | 4.50 |
| 07/10/2026 17:46 | 240 | 4.51 |
| 07/10/2026 17:46 | 54 | 4.50 |
| 07/10/2026 17:46 | 114 | 4.49 |
| 07/10/2026 17:46 | 100 | 4.47 |
| 07/10/2026 17:45 | 60 | 4.49 |
| 07/10/2026 17:44 | 96 | 4.465 |
| 07/10/2026 17:43 | 100 | 4.465 |
| 07/10/2026 17:41 | 38 | 4.47 |
| 07/10/2026 17:40 | 100 | 4.47 |
| 07/10/2026 17:40 | 100 | 4.51 |
| 07/10/2026 17:40 | 78 | 4.52 |
| 07/10/2026 17:39 | 70 | 4.535 |
| 07/10/2026 17:38 | 100 | 4.535 |
| 07/10/2026 17:37 | 51 | 4.54 |
| 07/10/2026 17:37 | 49 | 4.54 |
| 07/10/2026 17:37 | 50 | 4.53 |
| 07/10/2026 17:36 | 3 | 4.52 |
| 07/10/2026 17:36 | 24 | 4.525 |
| 07/10/2026 17:36 | 14 | 4.525 |
| 07/10/2026 17:36 | 38 | 4.525 |
| 07/10/2026 17:36 | 38 | 4.525 |
| 07/10/2026 17:36 | 10 | 4.525 |
| 07/10/2026 17:36 | 24 | 4.525 |
| 07/10/2026 17:36 | 38 | 4.525 |
| 07/10/2026 17:36 | 38 | 4.525 |
| 07/10/2026 17:36 | 38 | 4.525 |
| 07/10/2026 17:35 | 100 | 4.53 |
| 07/10/2026 17:35 | 77 | 4.54 |
| 07/10/2026 17:35 | 23 | 4.54 |
| 07/10/2026 17:35 | 23 | 4.54 |
| 07/10/2026 17:35 | 3 | 4.54 |
| 07/10/2026 17:35 | 2 | 4.54 |
| 07/10/2026 17:35 | 1 | 4.54 |
| 07/10/2026 17:35 | 24 | 4.54 |
| 07/10/2026 17:35 | 71 | 4.54 |
| 07/10/2026 17:35 | 100 | 4.54 |
| 07/10/2026 17:34 | 100 | 4.55 |
| 07/10/2026 17:34 | 1 | 4.54 |
| 07/10/2026 17:34 | 100 | 4.55 |
| 07/10/2026 17:34 | 400 | 4.55 |
| 07/10/2026 17:33 | 200 | 4.55 |
| 07/10/2026 17:33 | 100 | 4.55 |
| 07/10/2026 17:33 | 100 | 4.55 |
| 07/10/2026 17:33 | 198 | 4.55 |
| 07/10/2026 17:33 | 2 | 4.55 |
| 07/10/2026 17:32 | 200 | 4.54 |
| 07/10/2026 17:32 | 34 | 4.54 |
| 07/10/2026 17:32 | 200 | 4.53 |
| 07/10/2026 17:32 | 100 | 4.53 |
| 07/10/2026 17:32 | 100 | 4.53 |
| 07/10/2026 17:32 | 27 | 4.52 |
| 07/10/2026 17:32 | 100 | 4.52 |
| 07/10/2026 17:32 | 200 | 4.53 |
| 07/10/2026 17:32 | 46 | 4.53 |
| 07/10/2026 17:31 | 10 | 4.51 |
| 07/10/2026 17:31 | 100 | 4.58 |
| 07/10/2026 17:31 | 46 | 4.58 |
| 07/10/2026 17:31 | 60 | 4.58 |
| 07/10/2026 17:31 | 42 | 4.59 |
| 07/10/2026 17:30 | 1 | 4.61 |
| 07/10/2026 17:30 | 900 | 4.60 |
| 07/10/2026 17:30 | 54 | 4.60 |
| 07/10/2026 17:30 | 52 | 4.59 |
| 07/10/2026 17:30 | 13 | 4.59 |
| 07/10/2026 17:30 | 100 | 4.59 |
| 07/10/2026 17:30 | 87 | 4.59 |
| 07/10/2026 17:30 | 29 | 4.59 |
| 07/10/2026 17:30 | 100 | 4.60 |
| 07/10/2026 17:30 | 60 | 4.60 |
| 07/10/2026 17:30 | 42 | 4.60 |
| 07/10/2026 17:30 | 4 | 4.605 |
| 07/10/2026 17:30 | 32 | 4.605 |
| 07/10/2026 17:28 | 100 | 4.60 |
| 07/10/2026 17:28 | 100 | 4.60 |
| 07/10/2026 17:28 | 100 | 4.60 |
| 07/10/2026 17:27 | 200 | 4.60 |
| 07/10/2026 17:27 | 100 | 4.60 |
| 07/10/2026 17:27 | 55 | 4.59 |
| 07/10/2026 17:27 | 1 | 4.58 |
| 07/10/2026 17:27 | 100 | 4.58 |
| 07/10/2026 17:27 | 37 | 4.59 |
| 07/10/2026 17:27 | 27 | 4.59 |
| 07/10/2026 17:27 | 1 | 4.59 |
| 07/10/2026 17:27 | 500 | 4.595 |
| 07/10/2026 17:27 | 37 | 4.60 |
| 07/10/2026 17:27 | 27 | 4.60 |
| 07/10/2026 17:27 | 100 | 4.59 |
| 07/10/2026 17:27 | 55 | 4.59 |
| 07/10/2026 17:27 | 34 | 4.59 |
| 07/10/2026 17:27 | 30 | 4.59 |
| 07/10/2026 17:27 | 26 | 4.60 |
| 07/10/2026 17:27 | 5 | 4.60 |
| 07/10/2026 17:27 | 100 | 4.605 |
| 07/10/2026 17:27 | 100 | 4.61 |
| 07/10/2026 17:25 | 60 | 4.61 |
| 07/10/2026 17:25 | 36 | 4.61 |
| 07/10/2026 17:25 | 60 | 4.60 |
| 07/10/2026 17:25 | 5 | 4.60 |
| 07/10/2026 17:25 | 60 | 4.60 |
| 07/10/2026 17:25 | 40 | 4.60 |
| 07/10/2026 17:25 | 50 | 4.60 |
| 07/10/2026 17:25 | 1 | 4.61 |
| 07/10/2026 17:25 | 1 | 4.61 |
| 07/10/2026 17:25 | 2 | 4.61 |
| 07/10/2026 17:25 | 1 | 4.61 |
| 07/10/2026 17:25 | 1 | 4.61 |
| 07/10/2026 17:25 | 2 | 4.61 |
| 07/10/2026 17:25 | 36 | 4.61 |
| 07/10/2026 17:25 | 71 | 4.61 |
| 07/10/2026 17:24 | 1 | 4.62 |
| 07/10/2026 17:24 | 97 | 4.61 |
| 07/10/2026 17:24 | 5 | 4.61 |
| 07/10/2026 17:24 | 32 | 4.60 |
| 07/10/2026 17:24 | 31 | 4.60 |
| 07/10/2026 17:24 | 100 | 4.60 |
| 07/10/2026 17:24 | 99 | 4.60 |
| 07/10/2026 17:24 | 1 | 4.60 |
| 07/10/2026 17:24 | 137 | 4.60 |
| 07/10/2026 17:24 | 100 | 4.60 |
| 07/10/2026 17:24 | 35 | 4.60 |
| 07/10/2026 17:24 | 62 | 4.60 |
| 07/10/2026 17:24 | 100 | 4.59 |
| 07/10/2026 17:23 | 3 | 4.58 |
| 07/10/2026 17:23 | 79 | 4.58 |
| 07/10/2026 17:23 | 5 | 4.58 |
| 07/10/2026 17:23 | 37 | 4.58 |
| 07/10/2026 17:23 | 5 | 4.58 |
| 07/10/2026 17:23 | 38 | 4.58 |
| 07/10/2026 17:23 | 3 | 4.58 |
| 07/10/2026 17:20 | 1 | 4.60 |
| 07/10/2026 17:20 | 1 | 4.60 |
| 07/10/2026 17:20 | 1 | 4.60 |
| 07/10/2026 17:20 | 100 | 4.59 |
| 07/10/2026 17:20 | 28 | 4.59 |
| 07/10/2026 17:20 | 100 | 4.59 |
| 07/10/2026 17:20 | 100 | 4.59 |
| 07/10/2026 17:20 | 100 | 4.59 |
| 07/10/2026 17:19 | 90 | 4.58 |
| 07/10/2026 17:19 | 10 | 4.58 |
| 07/10/2026 17:19 | 28 | 4.58 |
| 07/10/2026 17:19 | 6 | 4.58 |
| 07/10/2026 17:19 | 1 | 4.58 |
| 07/10/2026 17:19 | 1 | 4.58 |
| 07/10/2026 17:19 | 1 | 4.58 |
| 07/10/2026 17:18 | 1 | 4.58 |
| 07/10/2026 17:18 | 1 | 4.58 |
| 07/10/2026 17:18 | 1 | 4.58 |
| 07/10/2026 17:18 | 54 | 4.58 |
| 07/10/2026 17:18 | 20 | 4.58 |
| 07/10/2026 17:18 | 14 | 4.58 |
| 07/10/2026 17:18 | 200 | 4.58 |
| 07/10/2026 17:18 | 100 | 4.58 |
| 07/10/2026 17:18 | 200 | 4.58 |
| 07/10/2026 17:18 | 44 | 4.58 |
| 07/10/2026 17:17 | 29 | 4.56 |
| 07/10/2026 17:17 | 6 | 4.56 |
| 07/10/2026 17:17 | 167 | 4.56 |
| 07/10/2026 17:16 | 7 | 4.54 |
| 07/10/2026 17:16 | 211 | 4.54 |
| 07/10/2026 17:16 | 163 | 4.54 |
| 07/10/2026 17:16 | 162 | 4.54 |
| 07/10/2026 17:16 | 100 | 4.54 |
| 07/10/2026 17:16 | 38 | 4.54 |
| 07/10/2026 17:16 | 141 | 4.54 |
| 07/10/2026 17:16 | 300 | 4.54 |
| 07/10/2026 17:16 | 40 | 4.54 |
| 07/10/2026 17:15 | 6 | 4.52 |
| 07/10/2026 17:15 | 29 | 4.52 |
| 07/10/2026 17:15 | 5 | 4.51 |
| 07/10/2026 17:15 | 30 | 4.52 |
| 07/10/2026 17:15 | 11 | 4.53 |
| 07/10/2026 17:15 | 8 | 4.53 |
| 07/10/2026 17:15 | 4 | 4.53 |
| 07/10/2026 17:15 | 46 | 4.53 |
| 07/10/2026 17:15 | 6 | 4.53 |
| 07/10/2026 17:15 | 36 | 4.54 |
| 07/10/2026 17:15 | 165 | 4.54 |
| 07/10/2026 17:14 | 100 | 4.53 |
| 07/10/2026 17:13 | 100 | 4.53 |
| 07/10/2026 17:13 | 100 | 4.54 |
| 07/10/2026 17:13 | 44 | 4.55 |
| 07/10/2026 17:13 | 56 | 4.55 |
| 07/10/2026 17:13 | 100 | 4.55 |
| 07/10/2026 17:13 | 1 | 4.555 |
| 07/10/2026 17:13 | 10 | 4.56 |
| 07/10/2026 17:13 | 200 | 4.56 |
| 07/10/2026 17:13 | 41 | 4.56 |
| 07/10/2026 17:13 | 159 | 4.56 |
| 07/10/2026 17:13 | 41 | 4.56 |
| 07/10/2026 17:13 | 1 | 4.56 |
| 07/10/2026 17:12 | 100 | 4.55 |
| 07/10/2026 17:12 | 28 | 4.55 |
| 07/10/2026 17:12 | 100 | 4.55 |
| 07/10/2026 17:12 | 74 | 4.55 |
| 07/10/2026 17:12 | 100 | 4.55 |
| 07/10/2026 17:12 | 1 | 4.55 |
| 07/10/2026 17:12 | 100 | 4.55 |
| 07/10/2026 17:12 | 100 | 4.55 |
| 07/10/2026 17:12 | 25 | 4.56 |
| 07/10/2026 17:12 | 1 | 4.56 |
| 07/10/2026 17:12 | 25 | 4.56 |
| 07/10/2026 17:12 | 29 | 4.56 |
| 07/10/2026 17:12 | 48 | 4.57 |
| 07/10/2026 17:12 | 100 | 4.58 |
| 07/10/2026 17:11 | 25 | 4.58 |
| 07/10/2026 17:11 | 25 | 4.59 |
| 07/10/2026 17:11 | 100 | 4.58 |
| 07/10/2026 17:11 | 25 | 4.58 |
| 07/10/2026 17:11 | 44 | 4.58 |
| 07/10/2026 17:11 | 38 | 4.59 |
| 07/10/2026 17:11 | 38 | 4.59 |
| 07/10/2026 17:11 | 14 | 4.59 |
| 07/10/2026 17:11 | 24 | 4.59 |
| 07/10/2026 17:11 | 38 | 4.59 |
| 07/10/2026 17:11 | 38 | 4.59 |
| 07/10/2026 17:11 | 38 | 4.59 |
| 07/10/2026 17:11 | 120 | 4.58 |
| 07/10/2026 17:11 | 200 | 4.58 |
| 07/10/2026 17:11 | 300 | 4.58 |
| 07/10/2026 17:11 | 200 | 4.58 |
| 07/10/2026 17:11 | 59 | 4.58 |
| 07/10/2026 17:11 | 41 | 4.58 |
| 07/10/2026 17:11 | 100 | 4.57 |
| 07/10/2026 17:11 | 100 | 4.56 |
| 07/10/2026 17:11 | 200 | 4.56 |
| 07/10/2026 17:11 | 200 | 4.55 |
| 07/10/2026 17:11 | 99 | 4.55 |
| 07/10/2026 17:11 | 90 | 4.54 |
| 07/10/2026 17:11 | 100 | 4.54 |
| 07/10/2026 17:11 | 1 | 4.55 |
| 07/10/2026 17:11 | 45 | 4.55 |
| 07/10/2026 17:11 | 51 | 4.56 |
| 07/10/2026 17:10 | 45 | 4.55 |
| 07/10/2026 17:10 | 1 | 4.56 |
| 07/10/2026 17:10 | 1 | 4.56 |
| 07/10/2026 17:10 | 1 | 4.55 |
| 07/10/2026 17:10 | 109 | 4.55 |
| 07/10/2026 17:10 | 131 | 4.55 |
| 07/10/2026 17:10 | 1 | 4.55 |
| 07/10/2026 17:10 | 45 | 4.54 |
| 07/10/2026 17:10 | 50 | 4.54 |
| 07/10/2026 17:10 | 1 | 4.54 |
| 07/10/2026 17:10 | 1 | 4.54 |
| 07/10/2026 17:10 | 34 | 4.54 |
| 07/10/2026 17:10 | 45 | 4.54 |
| 07/10/2026 17:10 | 1 | 4.55 |
| 07/10/2026 17:10 | 1 | 4.55 |
| 07/10/2026 17:10 | 1 | 4.55 |
| 07/10/2026 17:10 | 1 | 4.55 |
| 07/10/2026 17:10 | 1 | 4.55 |
| 07/10/2026 17:10 | 1 | 4.55 |
| 07/10/2026 17:10 | 62 | 4.55 |
| 07/10/2026 17:10 | 37 | 4.54 |
| 07/10/2026 17:10 | 38 | 4.54 |
| 07/10/2026 17:10 | 100 | 4.54 |
| 07/10/2026 17:10 | 100 | 4.54 |
| 07/10/2026 17:10 | 100 | 4.54 |
| 07/10/2026 17:10 | 200 | 4.54 |
| 07/10/2026 17:09 | 100 | 4.53 |
| 07/10/2026 17:09 | 40 | 4.53 |
| 07/10/2026 17:09 | 38 | 4.53 |
| 07/10/2026 17:09 | 200 | 4.53 |
| 07/10/2026 17:09 | 146 | 4.52 |
| 07/10/2026 17:09 | 200 | 4.52 |
| 07/10/2026 17:09 | 154 | 4.52 |
| 07/10/2026 17:09 | 100 | 4.52 |
| 07/10/2026 17:09 | 200 | 4.52 |
| 07/10/2026 17:09 | 300 | 4.52 |
| 07/10/2026 17:09 | 200 | 4.52 |
| 07/10/2026 17:09 | 100 | 4.52 |
| 07/10/2026 17:09 | 100 | 4.52 |
| 07/10/2026 17:09 | 143 | 4.51 |
| 07/10/2026 17:09 | 40 | 4.51 |
| 07/10/2026 17:09 | 100 | 4.51 |
| 07/10/2026 17:09 | 200 | 4.51 |
| 07/10/2026 17:09 | 200 | 4.51 |
| 07/10/2026 17:09 | 19 | 4.50 |
| 07/10/2026 17:09 | 19 | 4.50 |
| 07/10/2026 17:09 | 1 | 4.50 |
| 07/10/2026 17:09 | 125 | 4.50 |
| 07/10/2026 17:09 | 1 | 4.50 |
| 07/10/2026 17:09 | 200 | 4.49 |
| 07/10/2026 17:09 | 61 | 4.49 |
| 07/10/2026 17:09 | 1 | 4.49 |
| 07/10/2026 17:09 | 100 | 4.48 |
| 07/10/2026 17:09 | 10 | 4.48 |
| 07/10/2026 17:09 | 200 | 4.48 |
| 07/10/2026 17:09 | 70 | 4.48 |
| 07/10/2026 17:09 | 100 | 4.47 |
| 07/10/2026 17:09 | 1 | 4.46 |
| 07/10/2026 17:09 | 80 | 4.47 |
| 07/10/2026 17:09 | 200 | 4.47 |
| 07/10/2026 17:09 | 67 | 4.47 |
| 07/10/2026 17:09 | 286 | 4.47 |
| 07/10/2026 17:09 | 1 | 4.47 |
| 07/10/2026 17:09 | 1 | 4.46 |
| 07/10/2026 17:09 | 1 | 4.46 |
| 07/10/2026 17:09 | 1 | 4.46 |
| 07/10/2026 17:09 | 1 | 4.46 |
| 07/10/2026 17:09 | 1 | 4.46 |
| 07/10/2026 17:08 | 1 | 4.46 |
| 07/10/2026 17:08 | 1 | 4.46 |
| 07/10/2026 17:08 | 1 | 4.46 |
| 07/10/2026 17:08 | 1 | 4.46 |
| 07/10/2026 17:08 | 1 | 4.46 |
| 07/10/2026 17:08 | 1 | 4.46 |
| 07/10/2026 17:08 | 1 | 4.46 |
| 07/10/2026 17:08 | 1 | 4.46 |
| 07/10/2026 17:08 | 1 | 4.46 |
| 07/10/2026 17:08 | 1 | 4.46 |
| 07/10/2026 17:08 | 1 | 4.47 |
| 07/10/2026 17:08 | 1 | 4.46 |
| 07/10/2026 17:08 | 1 | 4.46 |
| 07/10/2026 17:08 | 1 | 4.46 |
| 07/10/2026 17:08 | 1 | 4.46 |
| 07/10/2026 17:08 | 1 | 4.46 |
| 07/10/2026 17:08 | 1 | 4.46 |
| 07/10/2026 17:08 | 2 | 4.46 |
| 07/10/2026 17:08 | 2 | 4.46 |
| 07/10/2026 17:08 | 2 | 4.46 |
| 07/10/2026 17:08 | 2 | 4.46 |
| 07/10/2026 17:08 | 2 | 4.46 |
| 07/10/2026 17:08 | 2 | 4.46 |
| 07/10/2026 17:08 | 2 | 4.46 |
| 07/10/2026 17:08 | 2 | 4.46 |
| 07/10/2026 17:08 | 2 | 4.46 |
| 07/10/2026 17:08 | 2 | 4.46 |
| 07/10/2026 17:08 | 2 | 4.46 |
| 07/10/2026 17:08 | 2 | 4.46 |
| 07/10/2026 17:08 | 5 | 4.46 |
| 07/10/2026 17:08 | 5 | 4.46 |
| 07/10/2026 17:08 | 1 | 4.47 |
| 07/10/2026 17:08 | 5 | 4.46 |
| 07/10/2026 17:08 | 5 | 4.46 |
| 07/10/2026 17:08 | 5 | 4.46 |
| 07/10/2026 17:08 | 10 | 4.46 |
| 07/10/2026 17:08 | 36 | 4.46 |
| 07/10/2026 17:08 | 10 | 4.46 |
| 07/10/2026 17:08 | 9 | 4.46 |
| 07/10/2026 17:08 | 1 | 4.46 |
| 07/10/2026 17:08 | 9 | 4.46 |
| 07/10/2026 17:08 | 1 | 4.46 |
| 07/10/2026 17:08 | 1 | 4.47 |
| 07/10/2026 17:08 | 1 | 4.47 |
| 07/10/2026 17:08 | 1 | 4.47 |
| 07/10/2026 17:08 | 1 | 4.47 |
| 07/10/2026 17:08 | 1 | 4.47 |
| 07/10/2026 17:08 | 1 | 4.47 |
| 07/10/2026 17:08 | 1 | 4.47 |
| 07/10/2026 17:08 | 1 | 4.47 |
| 07/10/2026 17:08 | 1 | 4.47 |
| 07/10/2026 17:08 | 1 | 4.47 |
| 07/10/2026 17:08 | 1 | 4.47 |
| 07/10/2026 17:08 | 1 | 4.47 |
| 07/10/2026 17:08 | 1 | 4.47 |
| 07/10/2026 17:08 | 3 | 4.47 |
| 07/10/2026 17:08 | 1 | 4.46 |
| 07/10/2026 17:08 | 1 | 4.47 |
| 07/10/2026 17:08 | 1 | 4.47 |
| 07/10/2026 17:08 | 2 | 4.47 |
| 07/10/2026 17:08 | 1 | 4.47 |
| 07/10/2026 17:08 | 1 | 4.47 |
| 07/10/2026 17:08 | 1 | 4.47 |
| 07/10/2026 17:08 | 1 | 4.47 |
| 07/10/2026 17:08 | 1 | 4.47 |
| 07/10/2026 17:08 | 65 | 4.45 |
| 07/10/2026 17:08 | 38 | 4.45 |
| 07/10/2026 17:08 | 100 | 4.45 |
| 07/10/2026 17:08 | 1 | 4.47 |
| 07/10/2026 17:08 | 1 | 4.47 |
| 07/10/2026 17:08 | 38 | 4.45 |
| 07/10/2026 17:07 | 1 | 4.46 |
| 07/10/2026 17:07 | 1 | 4.46 |
| 07/10/2026 17:07 | 1 | 4.46 |
| 07/10/2026 17:07 | 1 | 4.46 |
| 07/10/2026 17:07 | 1 | 4.46 |
| 07/10/2026 17:07 | 1 | 4.46 |
| 07/10/2026 17:07 | 27 | 4.47 |
| 07/10/2026 17:07 | 12 | 4.47 |
| 07/10/2026 17:06 | 95 | 4.47 |
| 07/10/2026 17:06 | 74 | 4.47 |
| 07/10/2026 17:06 | 70 | 4.48 |
| 07/10/2026 17:06 | 100 | 4.48 |
| 07/10/2026 17:06 | 12 | 4.49 |
| 07/10/2026 17:06 | 74 | 4.50 |
| 07/10/2026 17:06 | 3 | 4.49 |
| 07/10/2026 17:06 | 17 | 4.49 |
| 07/10/2026 17:06 | 11 | 4.49 |
| 07/10/2026 17:06 | 20 | 4.49 |
| 07/10/2026 17:06 | 100 | 4.49 |
| 07/10/2026 17:06 | 16 | 4.49 |
| 07/10/2026 17:06 | 80 | 4.49 |
| 07/10/2026 17:06 | 104 | 4.49 |
| 07/10/2026 17:06 | 96 | 4.49 |
| 07/10/2026 17:06 | 104 | 4.49 |
| 07/10/2026 17:06 | 190 | 4.49 |
| 07/10/2026 17:06 | 10 | 4.49 |
| 07/10/2026 17:06 | 100 | 4.48 |
| 07/10/2026 17:06 | 11 | 4.48 |
| 07/10/2026 17:06 | 100 | 4.48 |
| 07/10/2026 17:06 | 20 | 4.48 |
| 07/10/2026 17:06 | 300 | 4.48 |
| 07/10/2026 17:06 | 52 | 4.48 |
| 07/10/2026 17:06 | 200 | 4.47 |
| 07/10/2026 17:06 | 200 | 4.47 |
| 07/10/2026 17:06 | 200 | 4.47 |
| 07/10/2026 17:06 | 100 | 4.47 |
| 07/10/2026 17:06 | 100 | 4.47 |
| 07/10/2026 17:06 | 200 | 4.47 |
| 07/10/2026 17:06 | 38 | 4.455 |
| 07/10/2026 17:06 | 10 | 4.455 |
| 07/10/2026 17:06 | 38 | 4.455 |
| 07/10/2026 17:06 | 38 | 4.455 |
| 07/10/2026 17:06 | 38 | 4.455 |
| 07/10/2026 17:06 | 38 | 4.455 |
| 07/10/2026 17:06 | 100 | 4.455 |
| 07/10/2026 17:06 | 3400 | 4.46 |
| 07/10/2026 17:06 | 100 | 4.46 |
| 07/10/2026 17:05 | 148 | 4.48 |
| 07/10/2026 17:05 | 25 | 4.47 |
| 07/10/2026 17:05 | 1 | 4.47 |
| 07/10/2026 17:05 | 100 | 4.46 |
| 07/10/2026 17:05 | 1 | 4.46 |
| 07/10/2026 17:05 | 1 | 4.47 |
| 07/10/2026 17:05 | 1 | 4.46 |
| 07/10/2026 17:05 | 100 | 4.47 |
| 07/10/2026 17:05 | 100 | 4.47 |
| 07/10/2026 17:05 | 100 | 4.47 |
| 07/10/2026 17:05 | 100 | 4.46 |
| 07/10/2026 17:05 | 300 | 4.46 |
| 07/10/2026 17:05 | 99 | 4.46 |
| 07/10/2026 17:05 | 301 | 4.46 |
| 07/10/2026 17:05 | 99 | 4.46 |
| 07/10/2026 17:05 | 1 | 4.46 |
| 07/10/2026 17:05 | 28 | 4.45 |
| 07/10/2026 17:05 | 200 | 4.45 |
| 07/10/2026 17:05 | 40 | 4.45 |
| 07/10/2026 17:05 | 100 | 4.45 |
| 07/10/2026 17:05 | 44 | 4.45 |
| 07/10/2026 17:05 | 100 | 4.45 |
| 07/10/2026 17:05 | 7 | 4.44 |
| 07/10/2026 17:05 | 6 | 4.43 |
| 07/10/2026 17:05 | 1 | 4.42 |
| 07/10/2026 17:05 | 34 | 4.41 |
| 07/10/2026 17:05 | 799 | 4.41 |
| 07/10/2026 17:05 | 799 | 4.41 |
| 07/10/2026 17:05 | 799 | 4.41 |
| 07/10/2026 17:05 | 4200 | 4.41 |
| 07/10/2026 17:05 | 10 | 4.41 |
| 07/10/2026 17:05 | 20 | 4.41 |
| 07/10/2026 17:05 | 100 | 4.41 |
| 07/10/2026 17:05 | 200 | 4.41 |
| 07/10/2026 17:05 | 100 | 4.41 |
| 07/10/2026 17:05 | 1085 | 4.41 |
| 07/10/2026 17:05 | 100 | 4.41 |
| 07/10/2026 17:05 | 59 | 4.41 |
| 07/10/2026 17:05 | 300 | 4.41 |
| 07/10/2026 17:05 | 38 | 4.41 |
| 07/10/2026 17:05 | 100 | 4.395 |
| 07/10/2026 17:04 | 1 | 4.40 |
| 07/10/2026 17:03 | 1 | 4.40 |
| 07/10/2026 17:03 | 1 | 4.40 |
| 07/10/2026 17:03 | 1 | 4.41 |
| 07/10/2026 17:03 | 2 | 4.41 |
| 07/10/2026 17:03 | 1 | 4.41 |
| 07/10/2026 17:03 | 2 | 4.41 |
| 07/10/2026 17:03 | 2 | 4.41 |
| 07/10/2026 17:03 | 9 | 4.41 |
| 07/10/2026 17:03 | 33 | 4.41 |
| 07/10/2026 17:03 | 2 | 4.41 |
| 07/10/2026 17:03 | 1 | 4.41 |
| 07/10/2026 17:03 | 100 | 4.41 |
| 07/10/2026 17:03 | 254 | 4.41 |
| 07/10/2026 17:03 | 2 | 4.41 |
| 07/10/2026 17:03 | 2 | 4.41 |
| 07/10/2026 17:03 | 40 | 4.41 |
| 07/10/2026 17:03 | 2 | 4.41 |
| 07/10/2026 17:03 | 1 | 4.41 |
| 07/10/2026 17:03 | 38 | 4.40 |
| 07/10/2026 17:03 | 2 | 4.40 |
| 07/10/2026 17:03 | 100 | 4.395 |
| 07/10/2026 17:02 | 2 | 4.41 |
| 07/10/2026 17:02 | 1500 | 4.40 |
| 07/10/2026 17:02 | 2000 | 4.40 |
| 07/10/2026 17:02 | 50 | 4.41 |
| 07/10/2026 17:02 | 1 | 4.41 |
| 07/10/2026 17:02 | 1 | 4.41 |
| 07/10/2026 17:02 | 1 | 4.405 |
| 07/10/2026 17:02 | 1 | 4.405 |
| 07/10/2026 17:02 | 1 | 4.405 |
| 07/10/2026 17:02 | 1 | 4.405 |
| 07/10/2026 17:02 | 1 | 4.405 |
| 07/10/2026 17:02 | 1 | 4.405 |
| 07/10/2026 17:02 | 1 | 4.405 |
| 07/10/2026 17:02 | 1 | 4.405 |
| 07/10/2026 17:02 | 1 | 4.405 |
| 07/10/2026 17:02 | 38 | 4.405 |
| 07/10/2026 17:02 | 1 | 4.405 |
| 07/10/2026 17:02 | 1 | 4.41 |
| 07/10/2026 17:02 | 1 | 4.40 |
| 07/10/2026 17:02 | 6 | 4.40 |
| 07/10/2026 17:02 | 32 | 4.40 |
| 07/10/2026 17:02 | 1 | 4.40 |
| 07/10/2026 17:01 | 2 | 4.40 |
| 07/10/2026 17:01 | 65 | 4.40 |
| 07/10/2026 17:00 | 38 | 4.395 |
| 07/10/2026 16:58 | 34 | 4.39 |
| 07/10/2026 16:58 | 686 | 4.40 |
| 07/10/2026 16:58 | 38 | 4.40 |
| 07/10/2026 16:58 | 38 | 4.40 |
| 07/10/2026 16:58 | 38 | 4.40 |
| 07/10/2026 16:58 | 3286 | 4.40 |
| 07/10/2026 16:58 | 1857 | 4.40 |
| 07/10/2026 16:58 | 1857 | 4.40 |
| 07/10/2026 16:58 | 100 | 4.41 |
| 07/10/2026 16:58 | 10 | 4.405 |
| 07/10/2026 16:58 | 10 | 4.405 |
| 07/10/2026 16:58 | 38 | 4.405 |
| 07/10/2026 16:58 | 50 | 4.41 |
| 07/10/2026 16:58 | 42 | 4.41 |
| 07/10/2026 16:58 | 92 | 4.41 |
| 07/10/2026 16:58 | 3 | 4.41 |
| 07/10/2026 16:58 | 4 | 4.405 |
| 07/10/2026 16:58 | 1 | 4.41 |
| 07/10/2026 16:58 | 95 | 4.405 |
| 07/10/2026 16:58 | 3 | 4.405 |
| 07/10/2026 16:58 | 2 | 4.405 |
| 07/10/2026 16:58 | 4 | 4.41 |
| 07/10/2026 16:56 | 50 | 4.38 |
| 07/10/2026 16:56 | 80 | 4.38 |
| 07/10/2026 16:56 | 300 | 4.38 |
| 07/10/2026 16:56 | 6 | 4.38 |
| 07/10/2026 16:56 | 323 | 4.38 |
| 07/10/2026 16:56 | 5 | 4.38 |
| 07/10/2026 16:56 | 50 | 4.38 |
| 07/10/2026 16:56 | 50 | 4.37 |
| 07/10/2026 16:56 | 340 | 4.37 |
| 07/10/2026 16:56 | 50 | 4.39 |
| 07/10/2026 16:56 | 50 | 4.38 |
| 07/10/2026 16:56 | 10 | 4.365 |
| 07/10/2026 16:56 | 10 | 4.365 |
| 07/10/2026 16:56 | 65 | 4.365 |
| 07/10/2026 16:55 | 100 | 4.39 |
| 07/10/2026 16:55 | 100 | 4.38 |
| 07/10/2026 16:55 | 34 | 4.37 |
| 07/10/2026 16:55 | 37 | 4.37 |
| 07/10/2026 16:55 | 3 | 4.37 |
| 07/10/2026 16:55 | 1 | 4.37 |
| 07/10/2026 16:55 | 27 | 4.37 |
| 07/10/2026 16:55 | 117 | 4.38 |
| 07/10/2026 16:55 | 157 | 4.38 |
| 07/10/2026 16:55 | 2 | 4.38 |
| 07/10/2026 16:55 | 2 | 4.39 |
| 07/10/2026 16:55 | 80 | 4.38 |
| 07/10/2026 16:55 | 56 | 4.38 |
| 07/10/2026 16:55 | 144 | 4.38 |
| 07/10/2026 16:55 | 11 | 4.38 |
| 07/10/2026 16:55 | 2 | 4.38 |
| 07/10/2026 16:54 | 2 | 4.37 |
| 07/10/2026 16:54 | 1 | 4.37 |
| 07/10/2026 16:54 | 100 | 4.37 |
| 07/10/2026 16:54 | 406 | 4.37 |
| 07/10/2026 16:54 | 234 | 4.37 |
| 07/10/2026 16:54 | 157 | 4.37 |
| 07/10/2026 16:54 | 100 | 4.37 |
| 07/10/2026 16:54 | 160 | 4.37 |
| 07/10/2026 16:54 | 200 | 4.37 |
| 07/10/2026 16:54 | 157 | 4.37 |
| 07/10/2026 16:54 | 166 | 4.37 |
| 07/10/2026 16:54 | 100 | 4.37 |
| 07/10/2026 16:54 | 100 | 4.37 |
| 07/10/2026 16:54 | 68 | 4.37 |
| 07/10/2026 16:54 | 100 | 4.37 |
| 07/10/2026 16:54 | 400 | 4.36 |
| 07/10/2026 16:54 | 300 | 4.37 |
| 07/10/2026 16:54 | 82 | 4.37 |
| 07/10/2026 16:54 | 62 | 4.38 |
| 07/10/2026 16:54 | 160 | 4.41 |
| 07/10/2026 16:54 | 100 | 4.41 |
| 07/10/2026 16:54 | 100 | 4.41 |
| 07/10/2026 16:54 | 100 | 4.42 |
| 07/10/2026 16:54 | 2283 | 4.42 |
| 07/10/2026 16:54 | 300 | 4.42 |
| 07/10/2026 16:54 | 9 | 4.42 |
| 07/10/2026 16:54 | 91 | 4.42 |
| 07/10/2026 16:54 | 400 | 4.42 |
| 07/10/2026 16:54 | 300 | 4.42 |
| 07/10/2026 16:54 | 92 | 4.42 |
| 07/10/2026 16:54 | 99 | 4.42 |
| 07/10/2026 16:54 | 1 | 4.42 |
| 07/10/2026 16:54 | 76 | 4.41 |
| 07/10/2026 16:54 | 300 | 4.41 |
| 07/10/2026 16:54 | 105 | 4.41 |
| 07/10/2026 16:54 | 10 | 4.40 |
| 07/10/2026 16:54 | 38 | 4.40 |
| 07/10/2026 16:54 | 38 | 4.40 |
| 07/10/2026 16:54 | 38 | 4.40 |
| 07/10/2026 16:54 | 38 | 4.40 |
| 07/10/2026 16:54 | 38 | 4.40 |
| 07/10/2026 16:54 | 100 | 4.39 |
| 07/10/2026 16:54 | 500 | 4.40 |
| 07/10/2026 16:54 | 170 | 4.40 |
| 07/10/2026 16:54 | 100 | 4.40 |
| 07/10/2026 16:54 | 153 | 4.40 |
| 07/10/2026 16:54 | 1347 | 4.40 |
| 07/10/2026 16:54 | 1 | 4.405 |
| 07/10/2026 16:54 | 91 | 4.41 |
| 07/10/2026 16:54 | 2170 | 4.41 |
| 07/10/2026 16:54 | 2 | 4.415 |
| 07/10/2026 16:54 | 11 | 4.43 |
| 07/10/2026 16:54 | 100 | 4.425 |
| 07/10/2026 16:54 | 91 | 4.43 |
| 07/10/2026 16:54 | 100 | 4.41 |
| 07/10/2026 16:54 | 100 | 4.43 |
| 07/10/2026 16:54 | 1 | 4.44 |
| 07/10/2026 16:54 | 1 | 4.45 |
| 07/10/2026 16:54 | 30 | 4.45 |
| 07/10/2026 16:54 | 23 | 4.45 |
| 07/10/2026 16:54 | 77 | 4.45 |
| 07/10/2026 16:54 | 100 | 4.45 |
| 07/10/2026 16:54 | 383 | 4.46 |
| 07/10/2026 16:53 | 300 | 4.48 |
| 07/10/2026 16:53 | 100 | 4.48 |
| 07/10/2026 16:52 | 100 | 4.50 |
| 07/10/2026 16:52 | 100 | 4.49 |
| 07/10/2026 16:52 | 100 | 4.50 |
| 07/10/2026 16:52 | 300 | 4.49 |
| 07/10/2026 16:52 | 1000 | 4.49 |
| 07/10/2026 16:52 | 90 | 4.53 |
| 07/10/2026 16:51 | 5 | 4.53 |
| 07/10/2026 16:51 | 38 | 4.51 |
| 07/10/2026 16:51 | 80 | 4.50 |
| 07/10/2026 16:51 | 19 | 4.50 |
| 07/10/2026 16:51 | 1 | 4.50 |
| 07/10/2026 16:51 | 100 | 4.51 |
| 07/10/2026 16:51 | 100 | 4.51 |
| 07/10/2026 16:51 | 100 | 4.51 |
| 07/10/2026 16:51 | 100 | 4.51 |
| 07/10/2026 16:51 | 100 | 4.51 |
| 07/10/2026 16:51 | 100 | 4.51 |
| 07/10/2026 16:51 | 100 | 4.51 |
| 07/10/2026 16:51 | 100 | 4.52 |
| 07/10/2026 16:51 | 100 | 4.52 |
| 07/10/2026 16:51 | 100 | 4.52 |
| 07/10/2026 16:51 | 100 | 4.52 |
| 07/10/2026 16:51 | 100 | 4.52 |
| 07/10/2026 16:51 | 100 | 4.52 |
| 07/10/2026 16:51 | 100 | 4.52 |
| 07/10/2026 16:51 | 100 | 4.52 |
| 07/10/2026 16:51 | 100 | 4.52 |
| 07/10/2026 16:51 | 100 | 4.52 |
| 07/10/2026 16:51 | 100 | 4.52 |
| 07/10/2026 16:51 | 100 | 4.52 |
| 07/10/2026 16:51 | 100 | 4.52 |
| 07/10/2026 16:50 | 170 | 4.53 |
| 07/10/2026 16:50 | 200 | 4.53 |
| 07/10/2026 16:50 | 100 | 4.54 |
| 07/10/2026 16:50 | 100 | 4.54 |
| 07/10/2026 16:50 | 100 | 4.54 |
| 07/10/2026 16:50 | 100 | 4.54 |
| 07/10/2026 16:50 | 100 | 4.54 |
| 07/10/2026 16:50 | 100 | 4.54 |
| 07/10/2026 16:49 | 200 | 4.53 |
| 07/10/2026 16:49 | 100 | 4.54 |
| 07/10/2026 16:49 | 100 | 4.53 |
| 07/10/2026 16:49 | 100 | 4.54 |
| 07/10/2026 16:48 | 100 | 4.54 |
| 07/10/2026 16:48 | 100 | 4.55 |
| 07/10/2026 16:48 | 150 | 4.56 |
| 07/10/2026 16:48 | 84 | 4.53 |
| 07/10/2026 16:48 | 16 | 4.53 |
| 07/10/2026 16:48 | 100 | 4.53 |
| 07/10/2026 16:48 | 100 | 4.54 |
| 07/10/2026 16:46 | 16 | 4.57 |
| 07/10/2026 16:46 | 100 | 4.52 |
| 07/10/2026 16:46 | 100 | 4.53 |
| 07/10/2026 16:46 | 50 | 4.51 |
| 07/10/2026 16:46 | 100 | 4.52 |
| 07/10/2026 16:45 | 90 | 4.51 |
| 07/10/2026 16:45 | 100 | 4.52 |
| 07/10/2026 16:45 | 100 | 4.51 |
| 07/10/2026 16:45 | 100 | 4.52 |
| 07/10/2026 16:44 | 90 | 4.51 |
| 07/10/2026 16:44 | 100 | 4.52 |
| 07/10/2026 16:44 | 100 | 4.51 |
| 07/10/2026 16:44 | 100 | 4.52 |
| 07/10/2026 16:43 | 100 | 4.52 |
| 07/10/2026 16:43 | 100 | 4.52 |
| 07/10/2026 16:42 | 100 | 4.51 |
| 07/10/2026 16:42 | 100 | 4.52 |
| 07/10/2026 16:42 | 50 | 4.52 |
| 07/10/2026 16:42 | 25 | 4.53 |
| 07/10/2026 16:42 | 100 | 4.53 |
| 07/10/2026 16:42 | 100 | 4.51 |
| 07/10/2026 16:42 | 100 | 4.52 |
| 07/10/2026 16:41 | 100 | 4.51 |
| 07/10/2026 16:41 | 100 | 4.52 |
| 07/10/2026 16:40 | 33 | 4.58 |
| 07/10/2026 16:40 | 10 | 4.585 |
| 07/10/2026 16:40 | 18 | 4.59 |
| 07/10/2026 16:40 | 20 | 4.585 |
| 07/10/2026 16:40 | 38 | 4.59 |
| 07/10/2026 16:40 | 98 | 4.59 |
| 07/10/2026 16:40 | 300 | 4.57 |
| 07/10/2026 16:40 | 100 | 4.57 |
| 07/10/2026 16:38 | 100 | 4.565 |
| 07/10/2026 16:38 | 100 | 4.56 |
| 07/10/2026 16:38 | 100 | 4.57 |
| 07/10/2026 16:37 | 171 | 4.56 |
| 07/10/2026 16:37 | 300 | 4.60 |
| 07/10/2026 16:37 | 200 | 4.60 |
| 07/10/2026 16:37 | 200 | 4.61 |
| 07/10/2026 16:37 | 24 | 4.61 |
| 07/10/2026 16:37 | 76 | 4.61 |
| 07/10/2026 16:37 | 362 | 4.61 |
| 07/10/2026 16:37 | 42 | 4.605 |
| 07/10/2026 16:37 | 58 | 4.605 |
| 07/10/2026 16:37 | 38 | 4.61 |
| 07/10/2026 16:36 | 200 | 4.61 |
| 07/10/2026 16:36 | 44 | 4.61 |
| 07/10/2026 16:36 | 300 | 4.63 |
| 07/10/2026 16:36 | 56 | 4.64 |
| 07/10/2026 16:36 | 62 | 4.64 |
| 07/10/2026 16:36 | 38 | 4.64 |
| 07/10/2026 16:36 | 210 | 4.64 |
| 07/10/2026 16:36 | 37 | 4.635 |
| 07/10/2026 16:36 | 63 | 4.635 |
| 07/10/2026 16:36 | 38 | 4.64 |
| 07/10/2026 16:33 | 100 | 4.61 |
| 07/10/2026 16:33 | 50 | 4.585 |
| 07/10/2026 16:33 | 100 | 4.56 |
| 07/10/2026 16:33 | 173 | 4.57 |
| 07/10/2026 16:33 | 100 | 4.57 |
| 07/10/2026 16:33 | 300 | 4.57 |
| 07/10/2026 16:33 | 58 | 4.57 |
| 07/10/2026 16:33 | 100 | 4.58 |
| 07/10/2026 16:33 | 100 | 4.58 |
| 07/10/2026 16:32 | 1 | 4.61 |
| 07/10/2026 16:32 | 1 | 4.61 |
| 07/10/2026 16:32 | 100 | 4.61 |
| 07/10/2026 16:32 | 300 | 4.61 |
| 07/10/2026 16:32 | 60 | 4.61 |
| 07/10/2026 16:32 | 16 | 4.59 |
| 07/10/2026 16:32 | 1 | 4.61 |
| 07/10/2026 16:32 | 100 | 4.63 |
| 07/10/2026 16:32 | 321 | 4.63 |
| 07/10/2026 16:32 | 79 | 4.63 |
| 07/10/2026 16:32 | 1 | 4.65 |
| 07/10/2026 16:32 | 1 | 4.65 |
| 07/10/2026 16:32 | 1 | 4.65 |
| 07/10/2026 16:32 | 1 | 4.65 |
| 07/10/2026 16:32 | 1 | 4.65 |
| 07/10/2026 16:32 | 2 | 4.65 |
| 07/10/2026 16:32 | 1 | 4.65 |
| 07/10/2026 16:32 | 73 | 4.64 |
| 07/10/2026 16:32 | 96 | 4.64 |
| 07/10/2026 16:32 | 295 | 4.64 |
| 07/10/2026 16:32 | 1 | 4.64 |
| 07/10/2026 16:32 | 1 | 4.64 |
| 07/10/2026 16:32 | 1 | 4.64 |
| 07/10/2026 16:32 | 1 | 4.64 |
| 07/10/2026 16:32 | 1 | 4.64 |
| 07/10/2026 16:32 | 39 | 4.64 |
| 07/10/2026 16:32 | 1 | 4.64 |
| 07/10/2026 16:32 | 1 | 4.64 |
| 07/10/2026 16:32 | 1 | 4.64 |
| 07/10/2026 16:32 | 1 | 4.64 |
| 07/10/2026 16:32 | 1 | 4.64 |
| 07/10/2026 16:32 | 1 | 4.64 |
| 07/10/2026 16:32 | 1 | 4.64 |
| 07/10/2026 16:32 | 1 | 4.64 |
| 07/10/2026 16:32 | 1 | 4.64 |
| 07/10/2026 16:32 | 1 | 4.64 |
| 07/10/2026 16:32 | 1 | 4.64 |
| 07/10/2026 16:31 | 1 | 4.64 |
| 07/10/2026 16:31 | 2 | 4.64 |
| 07/10/2026 16:31 | 1 | 4.64 |
| 07/10/2026 16:31 | 1 | 4.64 |
| 07/10/2026 16:31 | 1 | 4.64 |
| 07/10/2026 16:31 | 1 | 4.64 |
| 07/10/2026 16:31 | 2 | 4.64 |
| 07/10/2026 16:31 | 5 | 4.62 |
| 07/10/2026 16:31 | 4 | 4.62 |
| 07/10/2026 16:31 | 1 | 4.62 |
| 07/10/2026 16:31 | 96 | 4.62 |
| 07/10/2026 16:31 | 4 | 4.62 |
| 07/10/2026 16:31 | 296 | 4.62 |
| 07/10/2026 16:31 | 1 | 4.62 |
| 07/10/2026 16:31 | 1 | 4.62 |
| 07/10/2026 16:31 | 1 | 4.61 |
| 07/10/2026 16:31 | 2 | 4.62 |
| 07/10/2026 16:30 | 1 | 4.615 |
| 07/10/2026 16:30 | 1 | 4.61 |
| 07/10/2026 16:30 | 2 | 4.61 |
| 07/10/2026 16:30 | 1 | 4.61 |
| 07/10/2026 16:30 | 200 | 4.62 |
| 07/10/2026 16:30 | 1 | 4.62 |
| 07/10/2026 16:30 | 2 | 4.61 |
| 07/10/2026 16:30 | 1 | 4.61 |
| 07/10/2026 16:30 | 14 | 4.61 |
| 07/10/2026 16:30 | 38 | 4.61 |
| 07/10/2026 16:30 | 10 | 4.61 |
| 07/10/2026 16:30 | 38 | 4.61 |
| 07/10/2026 16:30 | 38 | 4.61 |
| 07/10/2026 16:30 | 28 | 4.61 |
| 07/10/2026 16:30 | 10 | 4.61 |
| 07/10/2026 16:30 | 38 | 4.61 |
| 07/10/2026 16:30 | 10 | 4.61 |
| 07/10/2026 16:30 | 42 | 4.61 |
| 07/10/2026 16:30 | 38 | 4.61 |
| 07/10/2026 16:30 | 38 | 4.61 |
| 07/10/2026 16:30 | 100 | 4.61 |
| 07/10/2026 16:30 | 5 | 4.61 |
| 07/10/2026 16:30 | 127 | 4.61 |
| 07/10/2026 16:30 | 100 | 4.62 |
| 07/10/2026 16:30 | 97 | 4.61 |
| 07/10/2026 16:30 | 2 | 4.61 |
| 07/10/2026 16:30 | 73 | 4.60 |
| 07/10/2026 16:30 | 27 | 4.60 |
| 07/10/2026 16:30 | 100 | 4.60 |
| 07/10/2026 16:30 | 98 | 4.60 |
| 07/10/2026 16:30 | 2 | 4.60 |
| 07/10/2026 16:30 | 73 | 4.57 |
| 07/10/2026 16:30 | 200 | 4.57 |
| 07/10/2026 16:30 | 74 | 4.55 |
| 07/10/2026 16:30 | 300 | 4.55 |
| 07/10/2026 16:30 | 100 | 4.55 |
| 07/10/2026 16:30 | 100 | 4.56 |
| 07/10/2026 16:30 | 100 | 4.60 |
| 07/10/2026 16:30 | 100 | 4.57 |
| 07/10/2026 16:30 | 100 | 4.57 |
| 07/10/2026 16:30 | 100 | 4.58 |
| 07/10/2026 16:30 | 100 | 4.59 |
| 07/10/2026 16:30 | 200 | 4.56 |
| 07/10/2026 16:30 | 300 | 4.56 |
| 07/10/2026 16:30 | 78 | 4.56 |
| 07/10/2026 16:30 | 100 | 4.57 |
| 07/10/2026 16:30 | 79 | 4.52 |
| 07/10/2026 16:30 | 100 | 4.53 |
| 07/10/2026 16:30 | 2 | 4.53 |
| 07/10/2026 16:30 | 100 | 4.54 |
| 07/10/2026 16:30 | 500 | 4.56 |
| 07/10/2026 16:30 | 2000 | 4.59 |
| 07/10/2026 16:30 | 100 | 4.59 |
| 07/10/2026 16:30 | 200 | 4.59 |
| 07/10/2026 16:30 | 97 | 4.59 |
| 07/10/2026 16:30 | 103 | 4.59 |
| 07/10/2026 16:30 | 97 | 4.59 |
| 07/10/2026 16:30 | 103 | 4.59 |
| 07/10/2026 16:30 | 200 | 4.59 |
| 07/10/2026 16:30 | 84 | 4.59 |
| 07/10/2026 16:30 | 216 | 4.59 |
| 07/10/2026 16:30 | 84 | 4.59 |
| 07/10/2026 16:30 | 284 | 4.58 |
| 07/10/2026 16:30 | 200 | 4.54 |
| 07/10/2026 16:30 | 200 | 4.54 |
| 07/10/2026 16:30 | 200 | 4.54 |
| 07/10/2026 16:30 | 100 | 4.57 |
| 07/10/2026 16:30 | 300 | 4.57 |
| 07/10/2026 16:30 | 100 | 4.57 |
| 07/10/2026 16:30 | 2 | 4.58 |
| 07/10/2026 16:30 | 100 | 4.58 |
| 07/10/2026 16:29 | 100 | 4.58 |
| 07/10/2026 16:29 | 100 | 4.58 |
| 07/10/2026 16:29 | 100 | 4.58 |
| 07/10/2026 16:29 | 100 | 4.58 |
| 07/10/2026 16:29 | 100 | 4.58 |
| 07/10/2026 16:29 | 1 | 4.59 |
| 07/10/2026 16:29 | 100 | 4.59 |
| 07/10/2026 16:28 | 2 | 4.63 |
| 07/10/2026 16:28 | 300 | 4.62 |
| 07/10/2026 16:28 | 100 | 4.62 |
| 07/10/2026 16:28 | 53 | 4.61 |
| 07/10/2026 16:28 | 2 | 4.645 |
| 07/10/2026 16:28 | 100 | 4.62 |
| 07/10/2026 16:28 | 53 | 4.63 |
| 07/10/2026 16:28 | 53 | 4.63 |
| 07/10/2026 16:28 | 47 | 4.63 |
| 07/10/2026 16:28 | 53 | 4.63 |
| 07/10/2026 16:28 | 47 | 4.63 |
| 07/10/2026 16:28 | 100 | 4.61 |
| 07/10/2026 16:28 | 200 | 4.61 |
| 07/10/2026 16:28 | 100 | 4.62 |
| 07/10/2026 16:28 | 5 | 4.655 |
| 07/10/2026 16:27 | 100 | 4.62 |
| 07/10/2026 16:27 | 31 | 4.67 |
| 07/10/2026 16:26 | 100 | 4.67 |
| 07/10/2026 16:25 | 100 | 4.61 |
| 07/10/2026 16:25 | 200 | 4.61 |
| 07/10/2026 16:25 | 300 | 4.605 |
| 07/10/2026 16:25 | 10 | 4.64 |
| 07/10/2026 16:25 | 68 | 4.63 |
| 07/10/2026 16:25 | 100 | 4.63 |
| 07/10/2026 16:25 | 10 | 4.64 |
| 07/10/2026 16:24 | 10 | 4.665 |
| 07/10/2026 16:24 | 10 | 4.66 |
| 07/10/2026 16:23 | 122 | 4.54 |
| 07/10/2026 16:23 | 38 | 4.53 |
| 07/10/2026 16:23 | 10 | 4.53 |
| 07/10/2026 16:23 | 38 | 4.53 |
| 07/10/2026 16:23 | 100 | 4.53 |
| 07/10/2026 16:23 | 38 | 4.53 |
| 07/10/2026 16:23 | 38 | 4.53 |
| 07/10/2026 16:23 | 62 | 4.52 |
| 07/10/2026 16:23 | 13 | 4.52 |
| 07/10/2026 16:23 | 1 | 4.52 |
| 07/10/2026 16:23 | 299 | 4.52 |
| 07/10/2026 16:23 | 100 | 4.52 |
| 07/10/2026 16:23 | 112 | 4.52 |
| 07/10/2026 16:23 | 1 | 4.51 |
| 07/10/2026 16:23 | 1 | 4.51 |
| 07/10/2026 16:23 | 1 | 4.51 |
| 07/10/2026 16:23 | 2 | 4.51 |
| 07/10/2026 16:23 | 2 | 4.51 |
| 07/10/2026 16:23 | 2 | 4.51 |
| 07/10/2026 16:23 | 2 | 4.51 |
| 07/10/2026 16:23 | 2 | 4.51 |
| 07/10/2026 16:23 | 2 | 4.51 |
| 07/10/2026 16:23 | 1 | 4.51 |
| 07/10/2026 16:23 | 1 | 4.51 |
| 07/10/2026 16:23 | 38 | 4.50 |
| 07/10/2026 16:23 | 1 | 4.50 |
| 07/10/2026 16:23 | 1 | 4.50 |
| 07/10/2026 16:23 | 38 | 4.50 |
| 07/10/2026 16:23 | 1 | 4.50 |
| 07/10/2026 16:23 | 1 | 4.50 |
| 07/10/2026 16:23 | 1 | 4.51 |
| 07/10/2026 16:23 | 24 | 4.50 |
| 07/10/2026 16:23 | 38 | 4.50 |
| 07/10/2026 16:23 | 38 | 4.50 |
| 07/10/2026 16:23 | 38 | 4.50 |
| 07/10/2026 16:23 | 1 | 4.51 |
| 07/10/2026 16:22 | 40 | 4.51 |
| 07/10/2026 16:22 | 1 | 4.51 |
| 07/10/2026 16:22 | 1 | 4.51 |
| 07/10/2026 16:22 | 1 | 4.51 |
| 07/10/2026 16:22 | 38 | 4.495 |
| 07/10/2026 16:22 | 38 | 4.495 |
| 07/10/2026 16:22 | 1 | 4.495 |
| 07/10/2026 16:22 | 38 | 4.50 |
| 07/10/2026 16:22 | 1 | 4.50 |
| 07/10/2026 16:22 | 128 | 4.49 |
| 07/10/2026 16:22 | 29 | 4.49 |
| 07/10/2026 16:22 | 1 | 4.49 |
| 07/10/2026 16:22 | 1 | 4.49 |
| 07/10/2026 16:22 | 1 | 4.49 |
| 07/10/2026 16:22 | 1 | 4.49 |
| 07/10/2026 16:22 | 4589 | 4.49 |
| 07/10/2026 16:22 | 100 | 4.53 |
| 07/10/2026 16:22 | 20 | 4.53 |
| 07/10/2026 16:22 | 102 | 4.54 |
| 07/10/2026 16:22 | 29 | 4.54 |
| 07/10/2026 16:22 | 300 | 4.55 |
| 07/10/2026 16:22 | 100 | 4.55 |
| 07/10/2026 16:22 | 114 | 4.55 |
| 07/10/2026 16:22 | 50 | 4.55 |
| 07/10/2026 16:22 | 52 | 4.56 |
| 07/10/2026 16:22 | 23 | 4.56 |
| 07/10/2026 16:22 | 27 | 4.56 |
| 07/10/2026 16:22 | 50 | 4.56 |
| 07/10/2026 16:22 | 10 | 4.56 |
| 07/10/2026 16:22 | 13 | 4.56 |
| 07/10/2026 16:22 | 87 | 4.56 |
| 07/10/2026 16:22 | 100 | 4.56 |
| 07/10/2026 16:22 | 1 | 4.56 |
| 07/10/2026 16:22 | 99 | 4.56 |
| 07/10/2026 16:22 | 100 | 4.56 |
| 07/10/2026 16:22 | 100 | 4.56 |
| 07/10/2026 16:22 | 11 | 4.55 |
| 07/10/2026 16:22 | 38 | 4.55 |
| 07/10/2026 16:22 | 299 | 4.55 |
| 07/10/2026 16:22 | 38 | 4.55 |
| 07/10/2026 16:22 | 38 | 4.55 |
| 07/10/2026 16:22 | 38 | 4.55 |
| 07/10/2026 16:22 | 38 | 4.55 |
| 07/10/2026 16:22 | 299 | 4.55 |
| 07/10/2026 16:22 | 1 | 4.55 |
| 07/10/2026 16:22 | 100 | 4.55 |
| 07/10/2026 16:21 | 1 | 4.55 |
| 07/10/2026 16:21 | 50 | 4.55 |
| 07/10/2026 16:21 | 10 | 4.55 |
| 07/10/2026 16:21 | 10 | 4.55 |
| 07/10/2026 16:21 | 2 | 4.55 |
| 07/10/2026 16:21 | 2 | 4.55 |
| 07/10/2026 16:21 | 1 | 4.55 |
| 07/10/2026 16:21 | 1 | 4.55 |
| 07/10/2026 16:21 | 100 | 4.55 |
| 07/10/2026 16:21 | 1 | 4.55 |
| 07/10/2026 16:21 | 1 | 4.55 |
| 07/10/2026 16:21 | 2 | 4.55 |
| 07/10/2026 16:21 | 29 | 4.55 |
| 07/10/2026 16:21 | 200 | 4.55 |
| 07/10/2026 16:21 | 100 | 4.55 |
| 07/10/2026 16:21 | 2 | 4.55 |
| 07/10/2026 16:21 | 1 | 4.54 |
| 07/10/2026 16:21 | 1 | 4.54 |
| 07/10/2026 16:21 | 1 | 4.54 |
| 07/10/2026 16:21 | 2 | 4.54 |
| 07/10/2026 16:21 | 1 | 4.54 |
| 07/10/2026 16:21 | 1 | 4.54 |
| 07/10/2026 16:21 | 2 | 4.54 |
| 07/10/2026 16:21 | 1 | 4.54 |
| 07/10/2026 16:21 | 2 | 4.54 |
| 07/10/2026 16:20 | 1 | 4.54 |
| 07/10/2026 16:20 | 2 | 4.54 |
| 07/10/2026 16:20 | 1 | 4.54 |
| 07/10/2026 16:20 | 2 | 4.54 |
| 07/10/2026 16:20 | 2 | 4.54 |
| 07/10/2026 16:20 | 2 | 4.55 |
| 07/10/2026 16:20 | 3 | 4.54 |
| 07/10/2026 16:20 | 2 | 4.545 |
| 07/10/2026 16:20 | 10 | 4.545 |
| 07/10/2026 16:20 | 2 | 4.545 |
| 07/10/2026 16:20 | 2 | 4.55 |
| 07/10/2026 16:20 | 2 | 4.55 |
| 07/10/2026 16:20 | 3 | 4.56 |
| 07/10/2026 16:20 | 2 | 4.55 |
| 07/10/2026 16:20 | 2 | 4.54 |
| 07/10/2026 16:20 | 3 | 4.56 |
| 07/10/2026 16:20 | 2 | 4.56 |
| 07/10/2026 16:20 | 74 | 4.54 |
| 07/10/2026 16:20 | 10 | 4.555 |
| 07/10/2026 16:20 | 200 | 4.54 |
| 07/10/2026 16:20 | 300 | 4.54 |
| 07/10/2026 16:20 | 200 | 4.54 |
| 07/10/2026 16:20 | 58 | 4.54 |
| 07/10/2026 16:20 | 42 | 4.54 |
| 07/10/2026 16:19 | 100 | 4.51 |
| 07/10/2026 16:19 | 1 | 4.525 |
| 07/10/2026 16:19 | 52 | 4.53 |
| 07/10/2026 16:19 | 1 | 4.53 |
| 07/10/2026 16:19 | 100 | 4.52 |
| 07/10/2026 16:19 | 134 | 4.52 |
| 07/10/2026 16:19 | 300 | 4.51 |
| 07/10/2026 16:19 | 100 | 4.51 |
| 07/10/2026 16:19 | 100 | 4.51 |
| 07/10/2026 16:19 | 100 | 4.51 |
| 07/10/2026 16:19 | 100 | 4.51 |
| 07/10/2026 16:19 | 300 | 4.51 |
| 07/10/2026 16:19 | 119 | 4.51 |
| 07/10/2026 16:19 | 1 | 4.51 |
| 07/10/2026 16:19 | 53 | 4.50 |
| 07/10/2026 16:19 | 1 | 4.50 |
| 07/10/2026 16:19 | 1 | 4.50 |
| 07/10/2026 16:19 | 311 | 4.49 |
| 07/10/2026 16:19 | 1 | 4.50 |
| 07/10/2026 16:19 | 100 | 4.49 |
| 07/10/2026 16:19 | 5 | 4.50 |
| 07/10/2026 16:19 | 1 | 4.52 |
| 07/10/2026 16:19 | 1 | 4.51 |
| 07/10/2026 16:19 | 1 | 4.51 |
| 07/10/2026 16:19 | 1 | 4.51 |
| 07/10/2026 16:19 | 95 | 4.51 |
| 07/10/2026 16:19 | 5 | 4.51 |
| 07/10/2026 16:19 | 100 | 4.50 |
| 07/10/2026 16:19 | 100 | 4.50 |
| 07/10/2026 16:19 | 300 | 4.51 |
| 07/10/2026 16:19 | 50 | 4.51 |
| 07/10/2026 16:19 | 1 | 4.55 |
| 07/10/2026 16:19 | 300 | 4.55 |
| 07/10/2026 16:19 | 50 | 4.55 |
| 07/10/2026 16:19 | 1 | 4.57 |
| 07/10/2026 16:18 | 1 | 4.57 |
| 07/10/2026 16:18 | 2 | 4.56 |
| 07/10/2026 16:18 | 74 | 4.56 |
| 07/10/2026 16:18 | 23 | 4.56 |
| 07/10/2026 16:18 | 42 | 4.57 |
| 07/10/2026 16:18 | 2 | 4.56 |
| 07/10/2026 16:18 | 100 | 4.55 |
| 07/10/2026 16:18 | 25 | 4.56 |
| 07/10/2026 16:18 | 100 | 4.56 |
| 07/10/2026 16:18 | 100 | 4.57 |
| 07/10/2026 16:18 | 329 | 4.59 |
| 07/10/2026 16:17 | 10 | 4.61 |
| 07/10/2026 16:17 | 38 | 4.60 |
| 07/10/2026 16:17 | 329 | 4.58 |
| 07/10/2026 16:17 | 100 | 4.56 |
| 07/10/2026 16:17 | 10 | 4.58 |
| 07/10/2026 16:17 | 30 | 4.585 |
| 07/10/2026 16:16 | 19 | 4.59 |
| 07/10/2026 16:16 | 1 | 4.59 |
| 07/10/2026 16:16 | 11 | 4.59 |
| 07/10/2026 16:15 | 100 | 4.67 |
| 07/10/2026 16:15 | 300 | 4.55 |
| 07/10/2026 16:15 | 284 | 4.55 |
| 07/10/2026 16:15 | 43 | 4.55 |
| 07/10/2026 16:15 | 100 | 4.55 |
| 07/10/2026 16:15 | 100 | 4.55 |
| 07/10/2026 16:15 | 43 | 4.55 |
| 07/10/2026 16:15 | 57 | 4.55 |
| 07/10/2026 16:15 | 99 | 4.53 |
| 07/10/2026 16:15 | 53 | 4.53 |
| 07/10/2026 16:15 | 284 | 4.53 |
| 07/10/2026 16:15 | 150 | 4.51 |
| 07/10/2026 16:15 | 25 | 4.52 |
| 07/10/2026 16:15 | 25 | 4.52 |
| 07/10/2026 16:15 | 75 | 4.52 |
| 07/10/2026 16:15 | 25 | 4.52 |
| 07/10/2026 16:14 | 1 | 4.55 |
| 07/10/2026 16:14 | 1 | 4.55 |
| 07/10/2026 16:14 | 1 | 4.55 |
| 07/10/2026 16:14 | 1 | 4.55 |
| 07/10/2026 16:14 | 1 | 4.55 |
| 07/10/2026 16:14 | 1 | 4.55 |
| 07/10/2026 16:14 | 1 | 4.55 |
| 07/10/2026 16:14 | 1 | 4.55 |
| 07/10/2026 16:14 | 1 | 4.55 |
| 07/10/2026 16:14 | 1 | 4.55 |
| 07/10/2026 16:14 | 1 | 4.55 |
| 07/10/2026 16:14 | 300 | 4.55 |
| 07/10/2026 16:14 | 100 | 4.55 |
| 07/10/2026 16:14 | 25 | 4.555 |
| 07/10/2026 16:14 | 60 | 4.55 |
| 07/10/2026 16:14 | 550 | 4.55 |
| 07/10/2026 16:14 | 100 | 4.56 |
| 07/10/2026 16:14 | 100 | 4.57 |
| 07/10/2026 16:14 | 100 | 4.57 |
| 07/10/2026 16:14 | 1 | 4.58 |
| 07/10/2026 16:14 | 35 | 4.57 |
| 07/10/2026 16:14 | 63 | 4.56 |
| 07/10/2026 16:14 | 35 | 4.56 |
| 07/10/2026 16:14 | 100 | 4.56 |
| 07/10/2026 16:14 | 200 | 4.57 |
| 07/10/2026 16:14 | 2 | 4.56 |
| 07/10/2026 16:14 | 100 | 4.56 |
| 07/10/2026 16:13 | 25 | 4.57 |
| 07/10/2026 16:13 | 1 | 4.57 |
| 07/10/2026 16:13 | 100 | 4.52 |
| 07/10/2026 16:13 | 2 | 4.55 |
| 07/10/2026 16:13 | 100 | 4.54 |
| 07/10/2026 16:13 | 100 | 4.54 |
| 07/10/2026 16:13 | 100 | 4.56 |
| 07/10/2026 16:13 | 38 | 4.55 |
| 07/10/2026 16:13 | 100 | 4.55 |
| 07/10/2026 16:13 | 38 | 4.55 |
| 07/10/2026 16:13 | 124 | 4.55 |
| 07/10/2026 16:13 | 300 | 4.55 |
| 07/10/2026 16:13 | 200 | 4.55 |
| 07/10/2026 16:13 | 300 | 4.55 |
| 07/10/2026 16:13 | 200 | 4.55 |
| 07/10/2026 16:12 | 1200 | 4.51 |
| 07/10/2026 16:12 | 423 | 4.51 |
| 07/10/2026 16:12 | 100 | 4.51 |
| 07/10/2026 16:12 | 100 | 4.51 |
| 07/10/2026 16:12 | 100 | 4.51 |
| 07/10/2026 16:12 | 100 | 4.51 |
| 07/10/2026 16:12 | 158 | 4.51 |
| 07/10/2026 16:12 | 100 | 4.51 |
| 07/10/2026 16:12 | 100 | 4.51 |
| 07/10/2026 16:12 | 97 | 4.51 |
| 07/10/2026 16:12 | 1 | 4.51 |
| 07/10/2026 16:12 | 1 | 4.51 |
| 07/10/2026 16:12 | 1 | 4.51 |
| 07/10/2026 16:12 | 100 | 4.51 |
| 07/10/2026 16:12 | 100 | 4.51 |
| 07/10/2026 16:12 | 100 | 4.51 |
| 07/10/2026 16:12 | 300 | 4.51 |
| 07/10/2026 16:12 | 100 | 4.51 |
| 07/10/2026 16:12 | 100 | 4.51 |
| 07/10/2026 16:12 | 100 | 4.51 |
| 07/10/2026 16:12 | 100 | 4.51 |
| 07/10/2026 16:12 | 200 | 4.51 |
| 07/10/2026 16:12 | 100 | 4.51 |
| 07/10/2026 16:12 | 100 | 4.51 |
| 07/10/2026 16:12 | 100 | 4.51 |
| 07/10/2026 16:12 | 100 | 4.51 |
| 07/10/2026 16:12 | 100 | 4.51 |
| 07/10/2026 16:12 | 117 | 4.51 |
| 07/10/2026 16:12 | 100 | 4.51 |
| 07/10/2026 16:12 | 89 | 4.51 |
| 07/10/2026 16:12 | 2 | 4.53 |
| 07/10/2026 16:12 | 28 | 4.51 |
| 07/10/2026 16:12 | 1 | 4.53 |
| 07/10/2026 16:12 | 2 | 4.53 |
| 07/10/2026 16:12 | 30 | 4.52 |
| 07/10/2026 16:12 | 100 | 4.515 |
| 07/10/2026 16:12 | 50 | 4.51 |
| 07/10/2026 16:12 | 16 | 4.50 |
| 07/10/2026 16:12 | 10 | 4.52 |
| 07/10/2026 16:12 | 10 | 4.52 |
| 07/10/2026 16:12 | 10 | 4.52 |
| 07/10/2026 16:12 | 10 | 4.52 |
| 07/10/2026 16:12 | 10 | 4.52 |
| 07/10/2026 16:12 | 10 | 4.52 |
| 07/10/2026 16:12 | 10 | 4.52 |
| 07/10/2026 16:12 | 4 | 4.52 |
| 07/10/2026 16:12 | 10 | 4.52 |
| 07/10/2026 16:12 | 38 | 4.52 |
| 07/10/2026 16:12 | 38 | 4.52 |
| 07/10/2026 16:12 | 10 | 4.52 |
| 07/10/2026 16:12 | 14 | 4.52 |
| 07/10/2026 16:12 | 38 | 4.52 |
| 07/10/2026 16:12 | 38 | 4.52 |
| 07/10/2026 16:12 | 10 | 4.52 |
| 07/10/2026 16:12 | 22 | 4.52 |
| 07/10/2026 16:12 | 38 | 4.52 |
| 07/10/2026 16:12 | 38 | 4.52 |
| 07/10/2026 16:12 | 2 | 4.52 |
| 07/10/2026 16:12 | 50 | 4.53 |
| 07/10/2026 16:12 | 1 | 4.54 |
| 07/10/2026 16:12 | 1 | 4.55 |
| 07/10/2026 16:12 | 2 | 4.55 |
| 07/10/2026 16:10 | 1 | 4.55 |
| 07/10/2026 16:10 | 50 | 4.53 |
| 07/10/2026 16:10 | 92 | 4.56 |
| 07/10/2026 16:10 | 100 | 4.54 |
| 07/10/2026 16:09 | 504 | 4.56 |
| 07/10/2026 16:09 | 1 | 4.58 |
| 07/10/2026 16:09 | 1 | 4.58 |
| 07/10/2026 16:09 | 100 | 4.58 |
| 07/10/2026 16:09 | 100 | 4.58 |
| 07/10/2026 16:09 | 100 | 4.58 |
| 07/10/2026 16:09 | 300 | 4.58 |
| 07/10/2026 16:09 | 52 | 4.58 |
| 07/10/2026 16:09 | 10 | 4.57 |
| 07/10/2026 16:09 | 100 | 4.52 |
| 07/10/2026 16:09 | 504 | 4.53 |
| 07/10/2026 16:09 | 200 | 4.49 |
| 07/10/2026 16:09 | 100 | 4.49 |
| 07/10/2026 16:09 | 100 | 4.50 |
| 07/10/2026 16:09 | 300 | 4.48 |
| 07/10/2026 16:09 | 100 | 4.48 |
| 07/10/2026 16:09 | 100 | 4.49 |
| 07/10/2026 16:09 | 100 | 4.49 |
| 07/10/2026 16:08 | 25 | 4.52 |
| 07/10/2026 16:08 | 58 | 4.52 |
| 07/10/2026 16:08 | 400 | 4.52 |
| 07/10/2026 16:08 | 304 | 4.52 |
| 07/10/2026 16:08 | 200 | 4.52 |
| 07/10/2026 16:08 | 503 | 4.53 |
| 07/10/2026 16:08 | 1 | 4.53 |
| 07/10/2026 16:08 | 200 | 4.49 |
| 07/10/2026 16:08 | 200 | 4.49 |
| 07/10/2026 16:08 | 100 | 4.50 |
| 07/10/2026 16:08 | 120 | 4.52 |
| 07/10/2026 16:08 | 200 | 4.52 |
| 07/10/2026 16:08 | 200 | 4.49 |
| 07/10/2026 16:08 | 100 | 4.49 |
| 07/10/2026 16:08 | 100 | 4.51 |
| 07/10/2026 16:08 | 1 | 4.52 |
| 07/10/2026 16:08 | 97 | 4.53 |
| 07/10/2026 16:08 | 300 | 4.53 |
| 07/10/2026 16:08 | 100 | 4.53 |
| 07/10/2026 16:08 | 1 | 4.53 |
| 07/10/2026 16:08 | 382 | 4.51 |
| 07/10/2026 16:08 | 100 | 4.52 |
| 07/10/2026 16:08 | 100 | 4.52 |
| 07/10/2026 16:08 | 300 | 4.52 |
| 07/10/2026 16:08 | 94 | 4.52 |
| 07/10/2026 16:08 | 2 | 4.52 |
| 07/10/2026 16:08 | 1 | 4.52 |
| 07/10/2026 16:08 | 100 | 4.50 |
| 07/10/2026 16:08 | 4 | 4.51 |
| 07/10/2026 16:08 | 1 | 4.51 |
| 07/10/2026 16:08 | 30 | 4.51 |
| 07/10/2026 16:08 | 200 | 4.50 |
| 07/10/2026 16:08 | 4 | 4.51 |
| 07/10/2026 16:08 | 17 | 4.51 |
| 07/10/2026 16:08 | 55 | 4.51 |
| 07/10/2026 16:08 | 4 | 4.51 |
| 07/10/2026 16:08 | 10 | 4.51 |
| 07/10/2026 16:08 | 5 | 4.51 |
| 07/10/2026 16:08 | 17 | 4.51 |
| 07/10/2026 16:08 | 4 | 4.51 |
| 07/10/2026 16:08 | 55 | 4.51 |
| 07/10/2026 16:08 | 76 | 4.51 |
| 07/10/2026 16:08 | 80 | 4.51 |
| 07/10/2026 16:08 | 71 | 4.51 |
| 07/10/2026 16:08 | 13 | 4.51 |
| 07/10/2026 16:08 | 12 | 4.50 |
| 07/10/2026 16:08 | 28 | 4.50 |
| 07/10/2026 16:08 | 200 | 4.50 |
| 07/10/2026 16:08 | 57 | 4.50 |
| 07/10/2026 16:08 | 500 | 4.51 |
| 07/10/2026 16:08 | 57 | 4.51 |
| 07/10/2026 16:08 | 57 | 4.51 |
| 07/10/2026 16:08 | 200 | 4.51 |
| 07/10/2026 16:08 | 100 | 4.51 |
| 07/10/2026 16:08 | 4 | 4.50 |
| 07/10/2026 16:08 | 100 | 4.50 |
| 07/10/2026 16:08 | 4 | 4.51 |
| 07/10/2026 16:08 | 100 | 4.50 |
| 07/10/2026 16:08 | 100 | 4.50 |
| 07/10/2026 16:08 | 100 | 4.50 |
| 07/10/2026 16:08 | 10 | 4.51 |
| 07/10/2026 16:08 | 1 | 4.52 |
| 07/10/2026 16:08 | 400 | 4.52 |
| 07/10/2026 16:08 | 5 | 4.52 |
| 07/10/2026 16:08 | 200 | 4.52 |
| 07/10/2026 16:08 | 5 | 4.52 |
| 07/10/2026 16:08 | 70 | 4.52 |
| 07/10/2026 16:08 | 15 | 4.52 |
| 07/10/2026 16:08 | 5 | 4.52 |
| 07/10/2026 16:08 | 200 | 4.52 |
| 07/10/2026 16:08 | 200 | 4.51 |
| 07/10/2026 16:08 | 105 | 4.51 |
| 07/10/2026 16:08 | 1 | 4.53 |
| 07/10/2026 16:08 | 95 | 4.51 |
| 07/10/2026 16:08 | 100 | 4.51 |
| 07/10/2026 16:08 | 2 | 4.53 |
| 07/10/2026 16:08 | 200 | 4.52 |
| 07/10/2026 16:08 | 300 | 4.51 |
| 07/10/2026 16:08 | 1 | 4.51 |
| 07/10/2026 16:08 | 104 | 4.51 |
| 07/10/2026 16:08 | 1 | 4.54 |
| 07/10/2026 16:08 | 300 | 4.51 |
| 07/10/2026 16:08 | 100 | 4.52 |
| 07/10/2026 16:08 | 404 | 4.54 |
| 07/10/2026 16:08 | 100 | 4.53 |
| 07/10/2026 16:08 | 194 | 4.51 |
| 07/10/2026 16:08 | 106 | 4.51 |
| 07/10/2026 16:08 | 100 | 4.52 |
| 07/10/2026 16:08 | 19 | 4.55 |
| 07/10/2026 16:08 | 81 | 4.55 |
| 07/10/2026 16:08 | 119 | 4.55 |
| 07/10/2026 16:08 | 81 | 4.55 |
| 07/10/2026 16:08 | 94 | 4.55 |
| 07/10/2026 16:08 | 300 | 4.55 |
| 07/10/2026 16:08 | 106 | 4.55 |
| 07/10/2026 16:08 | 100 | 4.54 |
| 07/10/2026 16:08 | 100 | 4.51 |
| 07/10/2026 16:08 | 200 | 4.51 |
| 07/10/2026 16:08 | 200 | 4.50 |
| 07/10/2026 16:08 | 300 | 4.50 |
| 07/10/2026 16:08 | 100 | 4.50 |
| 07/10/2026 16:08 | 200 | 4.50 |
| 07/10/2026 16:08 | 100 | 4.51 |
| 07/10/2026 16:08 | 77 | 4.53 |
| 07/10/2026 16:08 | 23 | 4.53 |
| 07/10/2026 16:08 | 2 | 4.53 |
| 07/10/2026 16:08 | 100 | 4.53 |
| 07/10/2026 16:08 | 100 | 4.53 |
| 07/10/2026 16:08 | 100 | 4.54 |
| 07/10/2026 16:08 | 100 | 4.55 |
| 07/10/2026 16:08 | 30 | 4.55 |
| 07/10/2026 16:08 | 40 | 4.55 |
| 07/10/2026 16:08 | 20 | 4.56 |
| 07/10/2026 16:08 | 234 | 4.56 |
| 07/10/2026 16:08 | 100 | 4.56 |
| 07/10/2026 16:08 | 102 | 4.56 |
| 07/10/2026 16:08 | 300 | 4.53 |
| 07/10/2026 16:08 | 164 | 4.54 |
| 07/10/2026 16:08 | 100 | 4.54 |
| 07/10/2026 16:08 | 100 | 4.53 |
| 07/10/2026 16:08 | 100 | 4.53 |
| 07/10/2026 16:08 | 100 | 4.53 |
| 07/10/2026 16:08 | 80 | 4.50 |
| 07/10/2026 16:08 | 100 | 4.51 |
| 07/10/2026 16:08 | 102 | 4.52 |
| 07/10/2026 16:08 | 200 | 4.51 |
| 07/10/2026 16:08 | 20 | 4.50 |
| 07/10/2026 16:08 | 100 | 4.50 |
| 07/10/2026 16:08 | 100 | 4.50 |
| 07/10/2026 16:08 | 100 | 4.51 |
| 07/10/2026 16:08 | 200 | 4.53 |
| 07/10/2026 16:08 | 100 | 4.53 |
| 07/10/2026 16:08 | 24 | 4.51 |
| 07/10/2026 16:08 | 76 | 4.51 |
| 07/10/2026 16:08 | 200 | 4.51 |
| 07/10/2026 16:08 | 100 | 4.50 |
| 07/10/2026 16:08 | 100 | 4.50 |
| 07/10/2026 16:08 | 100 | 4.50 |
| 07/10/2026 16:08 | 100 | 4.51 |
| 07/10/2026 16:08 | 2 | 4.55 |
| 07/10/2026 16:08 | 1 | 4.55 |
| 07/10/2026 16:08 | 300 | 4.54 |
| 07/10/2026 16:08 | 88 | 4.54 |
| 07/10/2026 16:08 | 1 | 4.54 |
| 07/10/2026 16:08 | 98 | 4.53 |
| 07/10/2026 16:08 | 1 | 4.53 |
| 07/10/2026 16:07 | 1 | 4.53 |
| 07/10/2026 16:07 | 1 | 4.53 |
| 07/10/2026 16:07 | 1 | 4.54 |
| 07/10/2026 16:07 | 200 | 4.54 |
| 07/10/2026 16:07 | 100 | 4.54 |
| 07/10/2026 16:07 | 300 | 4.54 |
| 07/10/2026 16:07 | 100 | 4.54 |
| 07/10/2026 16:07 | 200 | 4.51 |
| 07/10/2026 16:07 | 100 | 4.50 |
| 07/10/2026 16:07 | 97 | 4.50 |
| 07/10/2026 16:07 | 149 | 4.50 |
| 07/10/2026 16:07 | 100 | 4.51 |
| 07/10/2026 16:07 | 97 | 4.50 |
| 07/10/2026 16:07 | 51 | 4.48 |
| 07/10/2026 16:07 | 100 | 4.48 |
| 07/10/2026 16:07 | 100 | 4.49 |
| 07/10/2026 16:07 | 200 | 4.50 |
| 07/10/2026 16:07 | 153 | 4.48 |
| 07/10/2026 16:07 | 200 | 4.48 |
| 07/10/2026 16:07 | 100 | 4.49 |
| 07/10/2026 16:07 | 500 | 4.50 |
| 07/10/2026 16:07 | 200 | 4.51 |
| 07/10/2026 16:07 | 100 | 4.49 |
| 07/10/2026 16:07 | 300 | 4.49 |
| 07/10/2026 16:07 | 1 | 4.49 |
| 07/10/2026 16:07 | 100 | 4.50 |
| 07/10/2026 16:07 | 1 | 4.53 |
| 07/10/2026 16:07 | 200 | 4.51 |
| 07/10/2026 16:07 | 100 | 4.51 |
| 07/10/2026 16:07 | 100 | 4.52 |
| 07/10/2026 16:07 | 100 | 4.51 |
| 07/10/2026 16:07 | 200 | 4.52 |
| 07/10/2026 16:07 | 98 | 4.50 |
| 07/10/2026 16:07 | 2 | 4.50 |
| 07/10/2026 16:07 | 100 | 4.50 |
| 07/10/2026 16:07 | 100 | 4.51 |
| 07/10/2026 16:07 | 2 | 4.53 |
| 07/10/2026 16:07 | 1 | 4.50 |
| 07/10/2026 16:07 | 100 | 4.50 |
| 07/10/2026 16:07 | 1 | 4.54 |
| 07/10/2026 16:07 | 92 | 4.51 |
| 07/10/2026 16:07 | 100 | 4.51 |
| 07/10/2026 16:07 | 10 | 4.53 |
| 07/10/2026 16:07 | 45 | 4.52 |
| 07/10/2026 16:07 | 55 | 4.52 |
| 07/10/2026 16:07 | 5939 | 4.65 |
| 07/10/2026 16:07 | 81 | 4.65 |
| 07/10/2026 16:07 | 2080 | 4.65 |
| 07/10/2026 16:07 | 500 | 4.60 |
| 07/10/2026 16:07 | 300 | 4.575 |
| 07/10/2026 16:07 | 100 | 4.575 |
| 07/10/2026 16:06 | 200 | 4.50 |
| 07/10/2026 16:06 | 100 | 4.50 |
| 07/10/2026 16:06 | 51 | 4.61 |
| 07/10/2026 16:06 | 300 | 4.50 |
| 07/10/2026 16:06 | 14 | 4.50 |
| 07/10/2026 16:06 | 100 | 4.52 |
| 07/10/2026 16:06 | 100 | 4.50 |
| 07/10/2026 16:06 | 10 | 4.50 |
| 07/10/2026 16:06 | 45 | 4.51 |
| 07/10/2026 16:06 | 10 | 4.51 |
| 07/10/2026 16:06 | 3 | 4.525 |
| 07/10/2026 16:06 | 45 | 4.51 |
| 07/10/2026 16:06 | 3 | 4.51 |
| 07/10/2026 16:06 | 3 | 4.51 |
| 07/10/2026 16:06 | 2 | 4.51 |
| 07/10/2026 16:06 | 3 | 4.50 |
| 07/10/2026 16:06 | 62 | 4.49 |
| 07/10/2026 16:06 | 38 | 4.49 |
| 07/10/2026 16:06 | 39 | 4.50 |
| 07/10/2026 16:06 | 20 | 4.50 |
| 07/10/2026 16:06 | 41 | 4.50 |
| 07/10/2026 16:06 | 2 | 4.50 |
| 07/10/2026 16:06 | 3 | 4.50 |
| 07/10/2026 16:06 | 2 | 4.50 |
| 07/10/2026 16:06 | 3 | 4.50 |
| 07/10/2026 16:06 | 3 | 4.50 |
| 07/10/2026 16:06 | 100 | 4.49 |
| 07/10/2026 16:06 | 2 | 4.49 |
| 07/10/2026 16:06 | 25 | 4.49 |
| 07/10/2026 16:06 | 38 | 4.49 |
| 07/10/2026 16:06 | 2 | 4.49 |
| 07/10/2026 16:06 | 3 | 4.49 |
| 07/10/2026 16:06 | 3 | 4.49 |
| 07/10/2026 16:06 | 3 | 4.49 |
| 07/10/2026 16:06 | 5 | 4.48 |
| 07/10/2026 16:06 | 17 | 4.48 |
| 07/10/2026 16:06 | 30 | 4.48 |
| 07/10/2026 16:06 | 5 | 4.48 |
| 07/10/2026 16:06 | 44 | 4.49 |
| 07/10/2026 16:06 | 4 | 4.49 |
| 07/10/2026 16:05 | 4 | 4.50 |
| 07/10/2026 16:05 | 4 | 4.49 |
| 07/10/2026 16:05 | 5 | 4.49 |
| 07/10/2026 16:05 | 26 | 4.49 |
| 07/10/2026 16:05 | 13 | 4.49 |
| 07/10/2026 16:05 | 154 | 4.49 |
| 07/10/2026 16:05 | 32 | 4.49 |
| 07/10/2026 16:05 | 100 | 4.48 |
| 07/10/2026 16:05 | 43 | 4.48 |
| 07/10/2026 16:05 | 5 | 4.48 |
| 07/10/2026 16:05 | 300 | 4.48 |
| 07/10/2026 16:05 | 100 | 4.48 |
| 07/10/2026 16:05 | 22 | 4.48 |
| 07/10/2026 16:05 | 13 | 4.48 |
| 07/10/2026 16:05 | 38 | 4.47 |
| 07/10/2026 16:05 | 3 | 4.48 |
| 07/10/2026 16:05 | 4 | 4.48 |
| 07/10/2026 16:05 | 3 | 4.48 |
| 07/10/2026 16:05 | 3 | 4.48 |
| 07/10/2026 16:05 | 3 | 4.48 |
| 07/10/2026 16:05 | 3 | 4.48 |
| 07/10/2026 16:05 | 4 | 4.48 |
| 07/10/2026 16:05 | 200 | 4.46 |
| 07/10/2026 16:05 | 4 | 4.47 |
| 07/10/2026 16:05 | 3 | 4.47 |
| 07/10/2026 16:05 | 3 | 4.47 |
| 07/10/2026 16:05 | 4 | 4.47 |
| 07/10/2026 16:05 | 5 | 4.47 |
| 07/10/2026 16:05 | 62 | 4.47 |
| 07/10/2026 16:05 | 100 | 4.46 |
| 07/10/2026 16:05 | 3 | 4.47 |
| 07/10/2026 16:05 | 2 | 4.47 |
| 07/10/2026 16:05 | 49 | 4.47 |
| 07/10/2026 16:05 | 51 | 4.47 |
| 07/10/2026 16:05 | 2 | 4.47 |
| 07/10/2026 16:05 | 2 | 4.47 |
| 07/10/2026 16:05 | 68 | 4.46 |
| 07/10/2026 16:05 | 2 | 4.46 |
| 07/10/2026 16:05 | 30 | 4.46 |
| 07/10/2026 16:05 | 2 | 4.47 |
| 07/10/2026 16:05 | 2 | 4.47 |
| 07/10/2026 16:05 | 2 | 4.47 |
| 07/10/2026 16:05 | 2 | 4.47 |
| 07/10/2026 16:05 | 200 | 4.45 |
| 07/10/2026 16:05 | 3 | 4.46 |
| 07/10/2026 16:05 | 2 | 4.46 |
| 07/10/2026 16:05 | 2 | 4.46 |
| 07/10/2026 16:05 | 2 | 4.47 |
| 07/10/2026 16:04 | 3 | 4.47 |
| 07/10/2026 16:04 | 2 | 4.47 |
| 07/10/2026 16:04 | 3 | 4.47 |
| 07/10/2026 16:04 | 2 | 4.47 |
| 07/10/2026 16:04 | 100 | 4.46 |
| 07/10/2026 16:04 | 200 | 4.46 |
| 07/10/2026 16:04 | 66 | 4.46 |
| 07/10/2026 16:04 | 100 | 4.46 |
| 07/10/2026 16:04 | 3 | 4.47 |
| 07/10/2026 16:04 | 2 | 4.47 |
| 07/10/2026 16:04 | 3 | 4.47 |
| 07/10/2026 16:04 | 38 | 4.47 |
| 07/10/2026 16:04 | 62 | 4.47 |
| 07/10/2026 16:04 | 100 | 4.47 |
| 07/10/2026 16:04 | 100 | 4.47 |
| 07/10/2026 16:04 | 100 | 4.47 |
| 07/10/2026 16:04 | 100 | 4.47 |
| 07/10/2026 16:04 | 100 | 4.47 |
| 07/10/2026 16:04 | 138 | 4.47 |
| 07/10/2026 16:04 | 3 | 4.47 |
| 07/10/2026 16:04 | 100 | 4.46 |
| 07/10/2026 16:04 | 3 | 4.46 |
| 07/10/2026 16:04 | 4 | 4.47 |
| 07/10/2026 16:04 | 50 | 4.46 |
| 07/10/2026 16:04 | 50 | 4.46 |
| 07/10/2026 16:04 | 4 | 4.475 |
| 07/10/2026 16:04 | 3 | 4.48 |
| 07/10/2026 16:04 | 76 | 4.48 |
| 07/10/2026 16:04 | 50 | 4.48 |
| 07/10/2026 16:04 | 145 | 4.48 |
| 07/10/2026 16:04 | 5 | 4.48 |
| 07/10/2026 16:04 | 18 | 4.49 |
| 07/10/2026 16:04 | 4 | 4.49 |
| 07/10/2026 16:04 | 131 | 4.48 |
| 07/10/2026 16:04 | 19 | 4.46 |
| 07/10/2026 16:04 | 30 | 4.47 |
| 07/10/2026 16:04 | 24 | 4.48 |
| 07/10/2026 16:04 | 5 | 4.49 |
| 07/10/2026 16:04 | 22 | 4.49 |
| 07/10/2026 16:04 | 25 | 4.48 |
| 07/10/2026 16:04 | 275 | 4.48 |
| 07/10/2026 16:04 | 58 | 4.48 |
| 07/10/2026 16:04 | 25 | 4.47 |
| 07/10/2026 16:04 | 5 | 4.48 |
| 07/10/2026 16:04 | 38 | 4.47 |
| 07/10/2026 16:04 | 100 | 4.47 |
| 07/10/2026 16:04 | 125 | 4.47 |
| 07/10/2026 16:04 | 2 | 4.48 |
| 07/10/2026 16:04 | 3 | 4.48 |
| 07/10/2026 16:04 | 9 | 4.46 |
| 07/10/2026 16:04 | 10 | 4.46 |
| 07/10/2026 16:04 | 10 | 4.46 |
| 07/10/2026 16:04 | 10 | 4.46 |
| 07/10/2026 16:04 | 10 | 4.46 |
| 07/10/2026 16:04 | 10 | 4.46 |
| 07/10/2026 16:04 | 38 | 4.46 |
| 07/10/2026 16:04 | 3 | 4.46 |
| 07/10/2026 16:04 | 100 | 4.45 |
| 07/10/2026 16:04 | 300 | 4.45 |
| 07/10/2026 16:04 | 48 | 4.45 |
| 07/10/2026 16:04 | 1 | 4.45 |
| 07/10/2026 16:04 | 1 | 4.45 |
| 07/10/2026 16:04 | 125 | 4.43 |
| 07/10/2026 16:04 | 100 | 4.41 |
| 07/10/2026 16:04 | 100 | 4.41 |
| 07/10/2026 16:04 | 100 | 4.41 |
| 07/10/2026 16:04 | 1 | 4.44 |
| 07/10/2026 16:04 | 1 | 4.44 |
| 07/10/2026 16:04 | 20 | 4.44 |
| 07/10/2026 16:04 | 100 | 4.43 |
| 07/10/2026 16:04 | 125 | 4.45 |
| 07/10/2026 16:04 | 1 | 4.45 |
| 07/10/2026 16:04 | 44 | 4.45 |
| 07/10/2026 16:04 | 125 | 4.45 |
| 07/10/2026 16:04 | 222 | 4.43 |
| 07/10/2026 16:04 | 36 | 4.43 |
| 07/10/2026 16:04 | 42 | 4.44 |
| 07/10/2026 16:04 | 2 | 4.46 |
| 07/10/2026 16:03 | 46 | 4.47 |
| 07/10/2026 16:03 | 300 | 4.47 |
| 07/10/2026 16:03 | 29 | 4.47 |
| 07/10/2026 16:03 | 1 | 4.47 |
| 07/10/2026 16:03 | 4 | 4.46 |
| 07/10/2026 16:03 | 21 | 4.46 |
| 07/10/2026 16:03 | 21 | 4.46 |
| 07/10/2026 16:03 | 50 | 4.46 |
| 07/10/2026 16:03 | 200 | 4.44 |
| 07/10/2026 16:03 | 100 | 4.45 |
| 07/10/2026 16:03 | 100 | 4.45 |
| 07/10/2026 16:03 | 2 | 4.47 |
| 07/10/2026 16:03 | 1 | 4.47 |
| 07/10/2026 16:03 | 17 | 4.47 |
| 07/10/2026 16:03 | 71 | 4.47 |
| 07/10/2026 16:03 | 66 | 4.47 |
| 07/10/2026 16:03 | 59 | 4.47 |
| 07/10/2026 16:03 | 67 | 4.47 |
| 07/10/2026 16:03 | 67 | 4.47 |
| 07/10/2026 16:03 | 21 | 4.47 |
| 07/10/2026 16:03 | 68 | 4.47 |
| 07/10/2026 16:03 | 22 | 4.47 |
| 07/10/2026 16:03 | 49 | 4.47 |
| 07/10/2026 16:03 | 3 | 4.48 |
| 07/10/2026 16:03 | 2 | 4.48 |
| 07/10/2026 16:03 | 3 | 4.49 |
| 07/10/2026 16:03 | 102 | 4.48 |
| 07/10/2026 16:03 | 38 | 4.48 |
| 07/10/2026 16:03 | 68 | 4.48 |
| 07/10/2026 16:03 | 49 | 4.48 |
| 07/10/2026 16:03 | 82 | 4.48 |
| 07/10/2026 16:03 | 64 | 4.46 |
| 07/10/2026 16:03 | 38 | 4.46 |
| 07/10/2026 16:03 | 82 | 4.47 |
| 07/10/2026 16:03 | 1 | 4.48 |
| 07/10/2026 16:03 | 102 | 4.48 |
| 07/10/2026 16:03 | 68 | 4.48 |
| 07/10/2026 16:03 | 5 | 4.48 |
| 07/10/2026 16:03 | 49 | 4.48 |
| 07/10/2026 16:03 | 5 | 4.48 |
| 07/10/2026 16:03 | 44 | 4.47 |
| 07/10/2026 16:03 | 427 | 4.47 |
| 07/10/2026 16:03 | 41 | 4.47 |
| 07/10/2026 16:03 | 68 | 4.47 |
| 07/10/2026 16:03 | 49 | 4.47 |
| 07/10/2026 16:03 | 82 | 4.47 |
| 07/10/2026 16:03 | 5 | 4.47 |
| 07/10/2026 16:03 | 30 | 4.48 |
| 07/10/2026 16:03 | 41 | 4.48 |
| 07/10/2026 16:03 | 30 | 4.46 |
| 07/10/2026 16:03 | 49 | 4.46 |
| 07/10/2026 16:03 | 82 | 4.46 |
| 07/10/2026 16:03 | 420 | 4.48 |
| 07/10/2026 16:03 | 88 | 4.47 |
| 07/10/2026 16:03 | 57 | 4.45 |
| 07/10/2026 16:03 | 86 | 4.45 |
| 07/10/2026 16:03 | 96 | 4.46 |
| 07/10/2026 16:03 | 100 | 4.47 |
| 07/10/2026 16:03 | 52 | 4.46 |
| 07/10/2026 16:03 | 73 | 4.45 |
| 07/10/2026 16:03 | 8 | 4.45 |
| 07/10/2026 16:03 | 50 | 4.43 |
| 07/10/2026 16:03 | 73 | 4.43 |
| 07/10/2026 16:03 | 2 | 4.43 |
| 07/10/2026 16:03 | 1 | 4.45 |
| 07/10/2026 16:03 | 300 | 4.44 |
| 07/10/2026 16:03 | 93 | 4.44 |
| 07/10/2026 16:03 | 1 | 4.44 |
| 07/10/2026 16:03 | 2 | 4.44 |
| 07/10/2026 16:03 | 100 | 4.42 |
| 07/10/2026 16:03 | 100 | 4.42 |
| 07/10/2026 16:03 | 1 | 4.45 |
| 07/10/2026 16:03 | 1 | 4.45 |
| 07/10/2026 16:03 | 1 | 4.45 |
| 07/10/2026 16:03 | 200 | 4.44 |
| 07/10/2026 16:03 | 94 | 4.44 |
| 07/10/2026 16:03 | 1 | 4.45 |
| 07/10/2026 16:03 | 100 | 4.45 |
| 07/10/2026 16:03 | 80 | 4.46 |
| 07/10/2026 16:03 | 20 | 4.46 |
| 07/10/2026 16:03 | 38 | 4.47 |
| 07/10/2026 16:03 | 1 | 4.47 |
| 07/10/2026 16:03 | 38 | 4.47 |
| 07/10/2026 16:03 | 38 | 4.47 |
| 07/10/2026 16:03 | 10 | 4.47 |
| 07/10/2026 16:03 | 38 | 4.47 |
| 07/10/2026 16:03 | 10 | 4.47 |
| 07/10/2026 16:03 | 5 | 4.47 |
| 07/10/2026 16:03 | 38 | 4.47 |
| 07/10/2026 16:03 | 38 | 4.47 |
| 07/10/2026 16:03 | 19 | 4.47 |
| 07/10/2026 16:03 | 19 | 4.47 |
| 07/10/2026 16:03 | 38 | 4.47 |
| 07/10/2026 16:03 | 38 | 4.47 |
| 07/10/2026 16:03 | 2 | 4.47 |
| 07/10/2026 16:03 | 1 | 4.47 |
| 07/10/2026 16:03 | 2 | 4.47 |
| 07/10/2026 16:03 | 2 | 4.48 |
| 07/10/2026 16:03 | 3 | 4.49 |
| 07/10/2026 16:03 | 100 | 4.48 |
| 07/10/2026 16:03 | 100 | 4.475 |
| 07/10/2026 16:03 | 2 | 4.49 |
| 07/10/2026 16:03 | 100 | 4.49 |
| 07/10/2026 16:03 | 90 | 4.49 |
| 07/10/2026 16:03 | 100 | 4.48 |
| 07/10/2026 16:03 | 100 | 4.475 |
| 07/10/2026 16:03 | 90 | 4.475 |
| 07/10/2026 16:03 | 90 | 4.475 |
| 07/10/2026 16:03 | 35 | 4.46 |
| 07/10/2026 16:03 | 265 | 4.46 |
| 07/10/2026 16:03 | 99 | 4.46 |
| 07/10/2026 16:03 | 35 | 4.45 |
| 07/10/2026 16:03 | 15 | 4.45 |
| 07/10/2026 16:03 | 23 | 4.45 |
| 07/10/2026 16:03 | 38 | 4.45 |
| 07/10/2026 16:03 | 38 | 4.45 |
| 07/10/2026 16:03 | 1 | 4.45 |
| 07/10/2026 16:03 | 99 | 4.445 |
| 07/10/2026 16:03 | 1 | 4.445 |
| 07/10/2026 16:03 | 1 | 4.445 |
| 07/10/2026 16:03 | 1 | 4.46 |
| 07/10/2026 16:02 | 1 | 4.45 |
| 07/10/2026 16:02 | 2 | 4.45 |
| 07/10/2026 16:02 | 3 | 4.45 |
| 07/10/2026 16:02 | 86 | 4.45 |
| 07/10/2026 16:02 | 100 | 4.45 |
| 07/10/2026 16:02 | 60 | 4.45 |
| 07/10/2026 16:02 | 31 | 4.45 |
| 07/10/2026 16:02 | 110 | 4.45 |
| 07/10/2026 16:02 | 100 | 4.45 |
| 07/10/2026 16:02 | 60 | 4.45 |
| 07/10/2026 16:02 | 3702 | 4.45 |
| 07/10/2026 16:02 | 100 | 4.46 |
| 07/10/2026 16:02 | 2 | 4.46 |
| 07/10/2026 16:02 | 2 | 4.48 |
| 07/10/2026 16:02 | 126 | 4.46 |
| 07/10/2026 16:02 | 100 | 4.46 |
| 07/10/2026 16:02 | 100 | 4.46 |
| 07/10/2026 16:02 | 74 | 4.47 |
| 07/10/2026 16:02 | 200 | 4.485 |
| 07/10/2026 16:02 | 2 | 4.50 |
| 07/10/2026 16:02 | 13 | 4.50 |
| 07/10/2026 16:02 | 100 | 4.48 |
| 07/10/2026 16:02 | 38 | 4.47 |
| 07/10/2026 16:02 | 300 | 4.46 |
| 07/10/2026 16:02 | 300 | 4.45 |
| 07/10/2026 16:02 | 64 | 4.45 |
| 07/10/2026 16:02 | 100 | 4.43 |
| 07/10/2026 16:02 | 98 | 4.44 |
| 07/10/2026 16:02 | 2 | 4.44 |
| 07/10/2026 16:02 | 54 | 4.44 |
| 07/10/2026 16:02 | 100 | 4.44 |
| 07/10/2026 16:02 | 2 | 4.44 |
| 07/10/2026 16:02 | 1 | 4.44 |
| 07/10/2026 16:02 | 54 | 4.44 |
| 07/10/2026 16:02 | 1 | 4.46 |
| 07/10/2026 16:02 | 2 | 4.47 |
| 07/10/2026 16:02 | 1 | 4.47 |
| 07/10/2026 16:01 | 2 | 4.47 |
| 07/10/2026 16:01 | 1 | 4.47 |
| 07/10/2026 16:01 | 2 | 4.47 |
| 07/10/2026 16:01 | 1 | 4.47 |
| 07/10/2026 16:01 | 200 | 4.45 |
| 07/10/2026 16:01 | 35 | 4.465 |
| 07/10/2026 16:01 | 33 | 4.465 |
| 07/10/2026 16:01 | 67 | 4.465 |
| 07/10/2026 16:01 | 100 | 4.465 |
| 07/10/2026 16:01 | 2 | 4.47 |
| 07/10/2026 16:01 | 1 | 4.47 |
| 07/10/2026 16:01 | 1 | 4.47 |
| 07/10/2026 16:01 | 240 | 4.47 |
| 07/10/2026 16:01 | 42 | 4.47 |
| 07/10/2026 16:01 | 100 | 4.46 |
| 07/10/2026 16:01 | 60 | 4.46 |
| 07/10/2026 16:01 | 38 | 4.46 |
| 07/10/2026 16:01 | 2 | 4.46 |
| 07/10/2026 16:01 | 1 | 4.46 |
| 07/10/2026 16:01 | 100 | 4.45 |
| 07/10/2026 16:01 | 2 | 4.465 |
| 07/10/2026 16:01 | 2 | 4.465 |
| 07/10/2026 16:01 | 2 | 4.465 |
| 07/10/2026 16:01 | 10 | 4.48 |
| 07/10/2026 16:01 | 1 | 4.48 |
| 07/10/2026 16:01 | 9 | 4.48 |
| 07/10/2026 16:01 | 2 | 4.49 |
| 07/10/2026 16:01 | 2 | 4.49 |
| 07/10/2026 16:01 | 2 | 4.49 |
| 07/10/2026 16:01 | 2 | 4.49 |
| 07/10/2026 16:01 | 2 | 4.49 |
| 07/10/2026 16:01 | 2 | 4.49 |
| 07/10/2026 16:01 | 2 | 4.49 |
| 07/10/2026 16:01 | 100 | 4.49 |
| 07/10/2026 16:01 | 106 | 4.50 |
| 07/10/2026 16:01 | 54 | 4.50 |
| 07/10/2026 16:01 | 100 | 4.49 |
| 07/10/2026 16:01 | 94 | 4.49 |
| 07/10/2026 16:01 | 3 | 4.49 |
| 07/10/2026 16:01 | 1 | 4.49 |
| 07/10/2026 16:01 | 2 | 4.49 |
| 07/10/2026 16:01 | 300 | 4.49 |
| 07/10/2026 16:01 | 2 | 4.50 |
| 07/10/2026 16:01 | 2 | 4.49 |
| 07/10/2026 16:01 | 100 | 4.49 |
| 07/10/2026 16:01 | 65 | 4.49 |
| 07/10/2026 16:01 | 110 | 4.49 |
| 07/10/2026 16:01 | 35 | 4.49 |
| 07/10/2026 16:01 | 65 | 4.48 |
| 07/10/2026 16:01 | 35 | 4.48 |
| 07/10/2026 16:01 | 20 | 4.49 |
| 07/10/2026 16:01 | 2 | 4.495 |
| 07/10/2026 16:01 | 2 | 4.50 |
| 07/10/2026 16:01 | 3 | 4.50 |
| 07/10/2026 16:01 | 2 | 4.50 |
| 07/10/2026 16:01 | 2 | 4.50 |
| 07/10/2026 16:01 | 38 | 4.50 |
| 07/10/2026 16:01 | 197 | 4.50 |
| 07/10/2026 16:01 | 300 | 4.50 |
| 07/10/2026 16:01 | 2 | 4.505 |
| 07/10/2026 16:01 | 2 | 4.505 |
| 07/10/2026 16:01 | 2 | 4.51 |
| 07/10/2026 16:01 | 2 | 4.50 |
| 07/10/2026 16:01 | 101 | 4.50 |
| 07/10/2026 16:01 | 199 | 4.50 |
| 07/10/2026 16:00 | 1 | 4.50 |
| 07/10/2026 16:00 | 2 | 4.51 |
| 07/10/2026 16:00 | 6 | 4.52 |
| 07/10/2026 16:00 | 3 | 4.52 |
| 07/10/2026 16:00 | 2 | 4.52 |
| 07/10/2026 16:00 | 3 | 4.51 |
| 07/10/2026 16:00 | 3 | 4.51 |
| 07/10/2026 16:00 | 100 | 4.50 |
| 07/10/2026 16:00 | 2 | 4.515 |
| 07/10/2026 16:00 | 10 | 4.515 |
| 07/10/2026 16:00 | 10 | 4.515 |
| 07/10/2026 16:00 | 10 | 4.515 |
| 07/10/2026 16:00 | 10 | 4.515 |
| 07/10/2026 16:00 | 38 | 4.515 |
| 07/10/2026 16:00 | 10 | 4.515 |
| 07/10/2026 16:00 | 10 | 4.515 |
| 07/10/2026 16:00 | 38 | 4.515 |
| 07/10/2026 16:00 | 10 | 4.515 |
| 07/10/2026 16:00 | 7 | 4.515 |
| 07/10/2026 16:00 | 10 | 4.515 |
| 07/10/2026 16:00 | 10 | 4.515 |
| 07/10/2026 16:00 | 10 | 4.515 |
| 07/10/2026 16:00 | 3 | 4.515 |
| 07/10/2026 16:00 | 10 | 4.515 |
| 07/10/2026 16:00 | 10 | 4.515 |
| 07/10/2026 16:00 | 38 | 4.515 |
| 07/10/2026 16:00 | 2 | 4.515 |
| 07/10/2026 16:00 | 2 | 4.52 |
| 07/10/2026 16:00 | 2 | 4.52 |
| 07/10/2026 16:00 | 2 | 4.52 |
| 07/10/2026 16:00 | 2 | 4.525 |
| 07/10/2026 16:00 | 60 | 4.52 |
| 07/10/2026 16:00 | 100 | 4.52 |
| 07/10/2026 16:00 | 2 | 4.54 |
| 07/10/2026 16:00 | 100 | 4.54 |
| 07/10/2026 16:00 | 2 | 4.54 |
| 07/10/2026 16:00 | 3 | 4.54 |
| 07/10/2026 16:00 | 2 | 4.54 |
| 07/10/2026 16:00 | 2 | 4.54 |
| 07/10/2026 16:00 | 1 | 4.54 |
| 07/10/2026 16:00 | 73 | 4.55 |
| 07/10/2026 16:00 | 27 | 4.55 |
| 07/10/2026 16:00 | 62 | 4.55 |
| 07/10/2026 16:00 | 73 | 4.55 |
| 07/10/2026 16:00 | 27 | 4.55 |
| 07/10/2026 16:00 | 100 | 4.54 |
| 07/10/2026 15:59 | 4 | 4.555 |
| 07/10/2026 15:59 | 16 | 4.55 |
| 07/10/2026 15:59 | 3 | 4.56 |
| 07/10/2026 15:59 | 66 | 4.57 |
| 07/10/2026 15:59 | 59 | 4.57 |
| 07/10/2026 15:59 | 100 | 4.57 |
| 07/10/2026 15:59 | 59 | 4.55 |
| 07/10/2026 15:59 | 57 | 4.56 |
| 07/10/2026 15:59 | 2 | 4.56 |
| 07/10/2026 15:59 | 48 | 4.54 |
| 07/10/2026 15:59 | 18 | 4.52 |
| 07/10/2026 15:58 | 100 | 4.52 |
| 07/10/2026 15:57 | 197 | 4.56 |
| 07/10/2026 15:57 | 3 | 4.56 |
| 07/10/2026 15:57 | 82 | 4.56 |
| 07/10/2026 15:57 | 197 | 4.56 |
| 07/10/2026 15:57 | 3 | 4.56 |
| 07/10/2026 15:57 | 146 | 4.55 |
| 07/10/2026 15:57 | 2 | 4.565 |
| 07/10/2026 15:57 | 10 | 4.565 |
| 07/10/2026 15:57 | 38 | 4.565 |
| 07/10/2026 15:57 | 200 | 4.55 |
| 07/10/2026 15:57 | 25 | 4.54 |
| 07/10/2026 15:57 | 300 | 4.54 |
| 07/10/2026 15:57 | 75 | 4.54 |
| 07/10/2026 15:57 | 100 | 4.55 |
| 07/10/2026 15:57 | 171 | 4.59 |
| 07/10/2026 15:57 | 100 | 4.54 |
| 07/10/2026 15:57 | 100 | 4.56 |
| 07/10/2026 15:56 | 59 | 4.60 |
| 07/10/2026 15:56 | 41 | 4.60 |
| 07/10/2026 15:56 | 64 | 4.61 |
| 07/10/2026 15:56 | 91 | 4.61 |
| 07/10/2026 15:56 | 9 | 4.61 |
| 07/10/2026 15:54 | 2 | 4.58 |
| 07/10/2026 15:54 | 98 | 4.55 |
| 07/10/2026 15:54 | 75 | 4.59 |
| 07/10/2026 15:54 | 225 | 4.59 |
| 07/10/2026 15:54 | 228 | 4.59 |
| 07/10/2026 15:54 | 6 | 4.61 |
| 07/10/2026 15:54 | 2 | 4.615 |
| 07/10/2026 15:54 | 94 | 4.61 |
| 07/10/2026 15:54 | 100 | 4.61 |
| 07/10/2026 15:54 | 2 | 4.625 |
| 07/10/2026 15:54 | 3 | 4.625 |
| 07/10/2026 15:54 | 300 | 4.63 |
| 07/10/2026 15:54 | 100 | 4.63 |
| 07/10/2026 15:54 | 300 | 4.65 |
| 07/10/2026 15:54 | 30 | 4.65 |
| 07/10/2026 15:54 | 100 | 4.65 |
| 07/10/2026 15:54 | 100 | 4.65 |
| 07/10/2026 15:54 | 100 | 4.65 |
| 07/10/2026 15:54 | 100 | 4.65 |
| 07/10/2026 15:54 | 100 | 4.65 |
| 07/10/2026 15:54 | 100 | 4.65 |
| 07/10/2026 15:54 | 81 | 4.66 |
| 07/10/2026 15:54 | 34 | 4.66 |
| 07/10/2026 15:54 | 2 | 4.66 |
| 07/10/2026 15:54 | 30 | 4.65 |
| 07/10/2026 15:54 | 100 | 4.66 |
| 07/10/2026 15:54 | 36 | 4.66 |
| 07/10/2026 15:54 | 51 | 4.66 |
| 07/10/2026 15:54 | 400 | 4.66 |
| 07/10/2026 15:53 | 80 | 4.66 |
| 07/10/2026 15:53 | 51 | 4.66 |
| 07/10/2026 15:53 | 28 | 4.66 |
| 07/10/2026 15:53 | 204 | 4.64 |
| 07/10/2026 15:53 | 93 | 4.64 |
| 07/10/2026 15:53 | 4 | 4.64 |
| 07/10/2026 15:53 | 1410 | 4.64 |
| 07/10/2026 15:53 | 51 | 4.64 |
| 07/10/2026 15:53 | 76 | 4.64 |
| 07/10/2026 15:53 | 26 | 4.64 |
| 07/10/2026 15:53 | 2 | 4.64 |
| 07/10/2026 15:53 | 100 | 4.63 |
| 07/10/2026 15:53 | 51 | 4.63 |
| 07/10/2026 15:53 | 100 | 4.63 |
| 07/10/2026 15:53 | 61 | 4.63 |
| 07/10/2026 15:53 | 3 | 4.64 |
| 07/10/2026 15:53 | 290 | 4.65 |
| 07/10/2026 15:53 | 10 | 4.65 |
| 07/10/2026 15:53 | 76 | 4.65 |
| 07/10/2026 15:53 | 47 | 4.65 |
| 07/10/2026 15:53 | 300 | 4.65 |
| 07/10/2026 15:53 | 328 | 4.64 |
| 07/10/2026 15:53 | 272 | 4.64 |
| 07/10/2026 15:53 | 28 | 4.64 |
| 07/10/2026 15:53 | 100 | 4.64 |
| 07/10/2026 15:53 | 2 | 4.64 |
| 07/10/2026 15:53 | 15 | 4.64 |
| 07/10/2026 15:53 | 55 | 4.66 |
| 07/10/2026 15:53 | 2 | 4.66 |
| 07/10/2026 15:53 | 51 | 4.67 |
| 07/10/2026 15:53 | 249 | 4.67 |
| 07/10/2026 15:53 | 51 | 4.67 |
| 07/10/2026 15:53 | 2 | 4.67 |
| 07/10/2026 15:53 | 2 | 4.67 |
| 07/10/2026 15:53 | 3 | 4.67 |
| 07/10/2026 15:53 | 905 | 4.66 |
| 07/10/2026 15:53 | 300 | 4.66 |
| 07/10/2026 15:53 | 2 | 4.66 |
| 07/10/2026 15:53 | 300 | 4.66 |
| 07/10/2026 15:53 | 100 | 4.65 |
| 07/10/2026 15:53 | 62 | 4.68 |
| 07/10/2026 15:53 | 267 | 4.68 |
| 07/10/2026 15:53 | 28 | 4.68 |
| 07/10/2026 15:53 | 59 | 4.67 |
| 07/10/2026 15:53 | 2 | 4.67 |
| 07/10/2026 15:53 | 59 | 4.67 |
| 07/10/2026 15:53 | 57 | 4.67 |
| 07/10/2026 15:53 | 2 | 4.67 |
| 07/10/2026 15:53 | 85 | 4.64 |
| 07/10/2026 15:53 | 15 | 4.65 |
| 07/10/2026 15:52 | 85 | 4.65 |
| 07/10/2026 15:52 | 15 | 4.65 |
| 07/10/2026 15:52 | 185 | 4.65 |
| 07/10/2026 15:52 | 100 | 4.66 |
| 07/10/2026 15:52 | 38 | 4.66 |
| 07/10/2026 15:52 | 38 | 4.66 |
| 07/10/2026 15:52 | 1 | 4.67 |
| 07/10/2026 15:52 | 100 | 4.67 |
| 07/10/2026 15:52 | 71 | 4.66 |
| 07/10/2026 15:52 | 999 | 4.66 |
| 07/10/2026 15:52 | 1 | 4.66 |
| 07/10/2026 15:52 | 24 | 4.66 |
| 07/10/2026 15:52 | 76 | 4.66 |
| 07/10/2026 15:52 | 100 | 4.66 |
| 07/10/2026 15:52 | 10 | 4.66 |
| 07/10/2026 15:52 | 200 | 4.66 |
| 07/10/2026 15:52 | 10 | 4.66 |
| 07/10/2026 15:52 | 15 | 4.66 |
| 07/10/2026 15:52 | 19 | 4.66 |
| 07/10/2026 15:52 | 15 | 4.67 |
| 07/10/2026 15:52 | 50 | 4.67 |
| 07/10/2026 15:52 | 51 | 4.67 |
| 07/10/2026 15:52 | 34 | 4.67 |
| 07/10/2026 15:52 | 34 | 4.67 |
| 07/10/2026 15:52 | 100 | 4.67 |
| 07/10/2026 15:52 | 200 | 4.67 |
| 07/10/2026 15:52 | 100 | 4.66 |
| 07/10/2026 15:52 | 34 | 4.67 |
| 07/10/2026 15:52 | 41 | 4.67 |
| 07/10/2026 15:52 | 100 | 4.68 |
| 07/10/2026 15:52 | 1070 | 4.68 |
| 07/10/2026 15:52 | 997 | 4.68 |
| 07/10/2026 15:52 | 50 | 4.68 |
| 07/10/2026 15:52 | 200 | 4.68 |
| 07/10/2026 15:52 | 100 | 4.68 |
| 07/10/2026 15:52 | 200 | 4.69 |
| 07/10/2026 15:52 | 20 | 4.70 |
| 07/10/2026 15:52 | 2 | 4.70 |
| 07/10/2026 15:52 | 300 | 4.70 |
| 07/10/2026 15:52 | 134 | 4.70 |
| 07/10/2026 15:52 | 4 | 4.70 |
| 07/10/2026 15:52 | 4 | 4.70 |
| 07/10/2026 15:52 | 38 | 4.70 |
| 07/10/2026 15:52 | 136 | 4.69 |
| 07/10/2026 15:52 | 2 | 4.69 |
| 07/10/2026 15:52 | 176 | 4.69 |
| 07/10/2026 15:52 | 40 | 4.69 |
| 07/10/2026 15:52 | 3 | 4.705 |
| 07/10/2026 15:52 | 2 | 4.71 |
| 07/10/2026 15:52 | 1 | 4.71 |
| 07/10/2026 15:52 | 2 | 4.71 |
| 07/10/2026 15:52 | 2 | 4.71 |
| 07/10/2026 15:52 | 176 | 4.69 |
| 07/10/2026 15:52 | 67 | 4.66 |
| 07/10/2026 15:52 | 33 | 4.67 |
| 07/10/2026 15:52 | 67 | 4.67 |
| 07/10/2026 15:52 | 40 | 4.67 |
| 07/10/2026 15:51 | 40 | 4.67 |
| 07/10/2026 15:51 | 97 | 4.68 |
| 07/10/2026 15:51 | 3 | 4.68 |
| 07/10/2026 15:51 | 97 | 4.68 |
| 07/10/2026 15:51 | 3 | 4.68 |
| 07/10/2026 15:51 | 172 | 4.67 |
| 07/10/2026 15:51 | 172 | 4.69 |
| 07/10/2026 15:51 | 82 | 4.66 |
| 07/10/2026 15:51 | 100 | 4.67 |
| 07/10/2026 15:51 | 100 | 4.67 |
| 07/10/2026 15:50 | 54 | 4.67 |
| 07/10/2026 15:50 | 54 | 4.68 |
| 07/10/2026 15:50 | 46 | 4.67 |
| 07/10/2026 15:50 | 54 | 4.67 |
| 07/10/2026 15:50 | 200 | 4.67 |
| 07/10/2026 15:50 | 7 | 4.67 |
| 07/10/2026 15:50 | 174 | 4.68 |
| 07/10/2026 15:50 | 25 | 4.68 |
| 07/10/2026 15:50 | 1 | 4.68 |
| 07/10/2026 15:50 | 200 | 4.68 |
| 07/10/2026 15:49 | 100 | 4.67 |
| 07/10/2026 15:49 | 100 | 4.68 |
| 07/10/2026 15:49 | 100 | 4.68 |
| 07/10/2026 15:49 | 200 | 4.68 |
| 07/10/2026 15:49 | 100 | 4.68 |
| 07/10/2026 15:49 | 100 | 4.68 |
| 07/10/2026 15:49 | 100 | 4.67 |
| 07/10/2026 15:49 | 100 | 4.68 |
| 07/10/2026 15:49 | 100 | 4.68 |
| 07/10/2026 15:49 | 100 | 4.68 |
| 07/10/2026 15:49 | 100 | 4.68 |
| 07/10/2026 15:49 | 100 | 4.68 |
| 07/10/2026 15:49 | 100 | 4.68 |
| 07/10/2026 15:49 | 100 | 4.67 |
| 07/10/2026 15:49 | 100 | 4.68 |
| 07/10/2026 15:49 | 100 | 4.68 |
| 07/10/2026 15:48 | 300 | 4.67 |
| 07/10/2026 15:48 | 100 | 4.67 |
| 07/10/2026 15:48 | 200 | 4.69 |
| 07/10/2026 15:48 | 2 | 4.67 |
| 07/10/2026 15:48 | 100 | 4.67 |
| 07/10/2026 15:48 | 100 | 4.68 |
| 07/10/2026 15:47 | 100 | 4.67 |
| 07/10/2026 15:47 | 98 | 4.66 |
| 07/10/2026 15:47 | 100 | 4.67 |
| 07/10/2026 15:47 | 100 | 4.66 |
| 07/10/2026 15:47 | 100 | 4.67 |
| 07/10/2026 15:46 | 200 | 4.69 |
| 07/10/2026 15:46 | 200 | 4.67 |
| 07/10/2026 15:46 | 100 | 4.67 |
| 07/10/2026 15:46 | 100 | 4.68 |
| 07/10/2026 15:46 | 100 | 4.68 |
| 07/10/2026 15:45 | 100 | 4.66 |
| 07/10/2026 15:44 | 67 | 4.70 |
| 07/10/2026 15:44 | 100 | 4.70 |
| 07/10/2026 15:44 | 100 | 4.70 |
| 07/10/2026 15:44 | 100 | 4.70 |
| 07/10/2026 15:43 | 16 | 4.65 |
| 07/10/2026 15:43 | 100 | 4.65 |
| 07/10/2026 15:43 | 223 | 4.63 |
| 07/10/2026 15:43 | 100 | 4.63 |
| 07/10/2026 15:43 | 100 | 4.64 |
| 07/10/2026 15:40 | 117 | 4.69 |
| 07/10/2026 15:40 | 200 | 4.70 |
| 07/10/2026 15:40 | 857 | 4.70 |
| 07/10/2026 15:40 | 200 | 4.70 |
| 07/10/2026 15:40 | 123 | 4.69 |
| 07/10/2026 15:40 | 26 | 4.71 |
| 07/10/2026 15:40 | 123 | 4.71 |
| 07/10/2026 15:40 | 122 | 4.66 |
| 07/10/2026 15:40 | 53 | 4.66 |
| 07/10/2026 15:40 | 100 | 4.67 |
| 07/10/2026 15:40 | 300 | 4.72 |
| 07/10/2026 15:40 | 100 | 4.72 |
| 07/10/2026 15:40 | 100 | 4.72 |
| 07/10/2026 15:40 | 139 | 4.74 |
| 07/10/2026 15:40 | 10 | 4.73 |
| 07/10/2026 15:40 | 100 | 4.72 |
| 07/10/2026 15:40 | 10 | 4.73 |
| 07/10/2026 15:40 | 600 | 4.73 |
| 07/10/2026 15:40 | 100 | 4.73 |
| 07/10/2026 15:40 | 200 | 4.73 |
| 07/10/2026 15:38 | 2 | 4.79 |
| 07/10/2026 15:38 | 2 | 4.79 |
| 07/10/2026 15:38 | 1 | 4.79 |
| 07/10/2026 15:38 | 1 | 4.79 |
| 07/10/2026 15:38 | 1 | 4.79 |
| 07/10/2026 15:38 | 1 | 4.79 |
| 07/10/2026 15:37 | 300 | 4.83 |
| 07/10/2026 15:37 | 1 | 4.83 |
| 07/10/2026 15:37 | 76 | 4.83 |
| 07/10/2026 15:37 | 48 | 4.83 |
| 07/10/2026 15:37 | 30 | 4.84 |
| 07/10/2026 15:37 | 10 | 4.84 |
| 07/10/2026 15:37 | 10 | 4.84 |
| 07/10/2026 15:37 | 38 | 4.84 |
| 07/10/2026 15:37 | 10 | 4.84 |
| 07/10/2026 15:37 | 10 | 4.84 |
| 07/10/2026 15:37 | 38 | 4.84 |
| 07/10/2026 15:37 | 10 | 4.84 |
| 07/10/2026 15:37 | 10 | 4.84 |
| 07/10/2026 15:37 | 10 | 4.84 |
| 07/10/2026 15:37 | 10 | 4.84 |
| 07/10/2026 15:37 | 10 | 4.84 |
| 07/10/2026 15:37 | 10 | 4.84 |
| 07/10/2026 15:37 | 10 | 4.84 |
| 07/10/2026 15:37 | 10 | 4.84 |
| 07/10/2026 15:37 | 10 | 4.84 |
| 07/10/2026 15:37 | 10 | 4.84 |
| 07/10/2026 15:37 | 10 | 4.84 |
| 07/10/2026 15:37 | 38 | 4.84 |
| 07/10/2026 15:37 | 24 | 4.84 |
| 07/10/2026 15:37 | 14 | 4.84 |
| 07/10/2026 15:37 | 38 | 4.84 |
| 07/10/2026 15:37 | 38 | 4.84 |
| 07/10/2026 15:37 | 10 | 4.84 |
| 07/10/2026 15:37 | 10 | 4.84 |
| 07/10/2026 15:37 | 38 | 4.84 |
| 07/10/2026 15:37 | 38 | 4.84 |
| 07/10/2026 15:37 | 10 | 4.84 |
| 07/10/2026 15:37 | 38 | 4.84 |
| 07/10/2026 15:37 | 1 | 4.84 |
| 07/10/2026 15:37 | 76 | 4.84 |
| 07/10/2026 15:37 | 100 | 4.83 |
| 07/10/2026 15:37 | 100 | 4.825 |
| 07/10/2026 15:37 | 200 | 4.825 |
| 07/10/2026 15:37 | 450 | 4.83 |
| 07/10/2026 15:37 | 30 | 4.85 |
| 07/10/2026 15:37 | 100 | 4.85 |
| 07/10/2026 15:36 | 100 | 4.85 |
| 07/10/2026 15:36 | 1420 | 4.87 |
| 07/10/2026 15:36 | 60 | 4.87 |
| 07/10/2026 15:36 | 100 | 4.84 |
| 07/10/2026 15:35 | 100 | 4.84 |
| 07/10/2026 15:35 | 100 | 4.84 |
| 07/10/2026 15:35 | 200 | 4.84 |
| 07/10/2026 15:35 | 27 | 4.84 |
| 07/10/2026 15:35 | 80 | 4.84 |
| 07/10/2026 15:34 | 2090 | 4.83 |
| 07/10/2026 15:34 | 100 | 4.84 |
| 07/10/2026 15:34 | 55 | 4.83 |
| 07/10/2026 15:34 | 25 | 4.84 |
| 07/10/2026 15:34 | 100 | 4.85 |
| 07/10/2026 15:34 | 100 | 4.85 |
| 07/10/2026 15:34 | 100 | 4.84 |
| 07/10/2026 15:34 | 200 | 4.83 |
| 07/10/2026 15:34 | 100 | 4.84 |
| 07/10/2026 15:32 | 50 | 4.91 |
| 07/10/2026 15:32 | 38 | 4.935 |
| 07/10/2026 15:31 | 10 | 4.90 |
| 07/10/2026 15:30 | 8 | 4.91 |
| 07/10/2026 15:30 | 4887 | 4.91 |