Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.45
-0.05
(
-0.91% )
|
5.45
|
300 |
5.47
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.45 |
| 08/14/2026 23:20 | � | 5.45 |
| 08/14/2026 22:30 | � | 5.45 |
| 08/14/2026 22:26 | 70 | 5.68 |
| 08/14/2026 22:00 | � | 5.45 |
| 08/14/2026 22:00 | 26125 | 5.45 |
| 08/14/2026 21:59 | 222 | 5.47 |
| 08/14/2026 21:59 | 160 | 5.47 |
| 08/14/2026 21:59 | 200 | 5.46 |
| 08/14/2026 21:59 | 3 | 5.46 |
| 08/14/2026 21:59 | 192 | 5.46 |
| 08/14/2026 21:59 | 5 | 5.46 |
| 08/14/2026 21:59 | 1 | 5.46 |
| 08/14/2026 21:59 | 7 | 5.46 |
| 08/14/2026 21:59 | 1 | 5.46 |
| 08/14/2026 21:59 | 95 | 5.46 |
| 08/14/2026 21:59 | 21 | 5.46 |
| 08/14/2026 21:59 | 392 | 5.46 |
| 08/14/2026 21:59 | 8 | 5.46 |
| 08/14/2026 21:59 | 31 | 5.45 |
| 08/14/2026 21:59 | 100 | 5.45 |
| 08/14/2026 21:59 | 3 | 5.45 |
| 08/14/2026 21:59 | 67 | 5.45 |
| 08/14/2026 21:59 | 92 | 5.46 |
| 08/14/2026 21:59 | 164 | 5.46 |
| 08/14/2026 21:59 | 10 | 5.46 |
| 08/14/2026 21:59 | 8 | 5.455 |
| 08/14/2026 21:59 | 100 | 5.45 |
| 08/14/2026 21:59 | 200 | 5.45 |
| 08/14/2026 21:59 | 100 | 5.45 |
| 08/14/2026 21:59 | 146 | 5.45 |
| 08/14/2026 21:59 | 100 | 5.45 |
| 08/14/2026 21:59 | 5 | 5.455 |
| 08/14/2026 21:59 | 5 | 5.455 |
| 08/14/2026 21:59 | 5 | 5.455 |
| 08/14/2026 21:59 | 3 | 5.455 |
| 08/14/2026 21:59 | 1 | 5.45 |
| 08/14/2026 21:59 | 6 | 5.45 |
| 08/14/2026 21:59 | 100 | 5.45 |
| 08/14/2026 21:59 | 100 | 5.45 |
| 08/14/2026 21:59 | 1 | 5.445 |
| 08/14/2026 21:59 | 1 | 5.445 |
| 08/14/2026 21:59 | 105 | 5.44 |
| 08/14/2026 21:59 | 3 | 5.44 |
| 08/14/2026 21:59 | 92 | 5.44 |
| 08/14/2026 21:59 | 3 | 5.44 |
| 08/14/2026 21:59 | 108 | 5.44 |
| 08/14/2026 21:59 | 20 | 5.44 |
| 08/14/2026 21:59 | 72 | 5.44 |
| 08/14/2026 21:59 | 1 | 5.435 |
| 08/14/2026 21:59 | 2 | 5.435 |
| 08/14/2026 21:59 | 204 | 5.43 |
| 08/14/2026 21:59 | 118 | 5.43 |
| 08/14/2026 21:59 | 100 | 5.43 |
| 08/14/2026 21:59 | 200 | 5.43 |
| 08/14/2026 21:59 | 200 | 5.435 |
| 08/14/2026 21:59 | 3 | 5.435 |
| 08/14/2026 21:59 | 6 | 5.435 |
| 08/14/2026 21:59 | 10 | 5.435 |
| 08/14/2026 21:59 | 52 | 5.44 |
| 08/14/2026 21:59 | 92 | 5.44 |
| 08/14/2026 21:59 | 71 | 5.44 |
| 08/14/2026 21:58 | 1 | 5.44 |
| 08/14/2026 21:58 | 14 | 5.44 |
| 08/14/2026 21:58 | 14 | 5.44 |
| 08/14/2026 21:58 | 28 | 5.44 |
| 08/14/2026 21:58 | 28 | 5.44 |
| 08/14/2026 21:58 | 14 | 5.44 |
| 08/14/2026 21:58 | 56 | 5.44 |
| 08/14/2026 21:58 | 14 | 5.44 |
| 08/14/2026 21:58 | 42 | 5.44 |
| 08/14/2026 21:58 | 14 | 5.44 |
| 08/14/2026 21:58 | 52 | 5.44 |
| 08/14/2026 21:58 | 4 | 5.44 |
| 08/14/2026 21:58 | 42 | 5.44 |
| 08/14/2026 21:58 | 54 | 5.44 |
| 08/14/2026 21:58 | 200 | 5.44 |
| 08/14/2026 21:58 | 200 | 5.44 |
| 08/14/2026 21:58 | 58 | 5.44 |
| 08/14/2026 21:58 | 100 | 5.43 |
| 08/14/2026 21:58 | 220 | 5.43 |
| 08/14/2026 21:58 | 98 | 5.43 |
| 08/14/2026 21:58 | 65 | 5.43 |
| 08/14/2026 21:58 | 14 | 5.43 |
| 08/14/2026 21:58 | 21 | 5.43 |
| 08/14/2026 21:58 | 200 | 5.43 |
| 08/14/2026 21:58 | 9 | 5.43 |
| 08/14/2026 21:58 | 92 | 5.43 |
| 08/14/2026 21:58 | 47 | 5.425 |
| 08/14/2026 21:58 | 1 | 5.425 |
| 08/14/2026 21:58 | 6 | 5.425 |
| 08/14/2026 21:58 | 15 | 5.425 |
| 08/14/2026 21:58 | 25 | 5.425 |
| 08/14/2026 21:58 | 100 | 5.42 |
| 08/14/2026 21:58 | 100 | 5.42 |
| 08/14/2026 21:58 | 101 | 5.42 |
| 08/14/2026 21:58 | 89 | 5.42 |
| 08/14/2026 21:58 | 80 | 5.425 |
| 08/14/2026 21:58 | 20 | 5.425 |
| 08/14/2026 21:58 | 1 | 5.42 |
| 08/14/2026 21:58 | 57 | 5.425 |
| 08/14/2026 21:58 | 200 | 5.425 |
| 08/14/2026 21:58 | 408 | 5.43 |
| 08/14/2026 21:58 | 82 | 5.43 |
| 08/14/2026 21:58 | 18 | 5.43 |
| 08/14/2026 21:58 | 82 | 5.43 |
| 08/14/2026 21:58 | 60 | 5.42 |
| 08/14/2026 21:58 | 90 | 5.42 |
| 08/14/2026 21:58 | 64 | 5.42 |
| 08/14/2026 21:57 | 10 | 5.415 |
| 08/14/2026 21:57 | 101 | 5.42 |
| 08/14/2026 21:57 | 100 | 5.42 |
| 08/14/2026 21:57 | 100 | 5.42 |
| 08/14/2026 21:57 | 98 | 5.42 |
| 08/14/2026 21:57 | 1 | 5.42 |
| 08/14/2026 21:57 | 1 | 5.42 |
| 08/14/2026 21:57 | 42 | 5.42 |
| 08/14/2026 21:57 | 30 | 5.42 |
| 08/14/2026 21:57 | 160 | 5.42 |
| 08/14/2026 21:57 | 100 | 5.42 |
| 08/14/2026 21:57 | 1100 | 5.42 |
| 08/14/2026 21:57 | 10 | 5.42 |
| 08/14/2026 21:57 | 312 | 5.42 |
| 08/14/2026 21:57 | 90 | 5.42 |
| 08/14/2026 21:57 | 80 | 5.42 |
| 08/14/2026 21:57 | 75 | 5.415 |
| 08/14/2026 21:57 | 25 | 5.415 |
| 08/14/2026 21:57 | 10 | 5.415 |
| 08/14/2026 21:57 | 32 | 5.42 |
| 08/14/2026 21:57 | 1 | 5.42 |
| 08/14/2026 21:57 | 60 | 5.42 |
| 08/14/2026 21:57 | 197 | 5.42 |
| 08/14/2026 21:57 | 20 | 5.425 |
| 08/14/2026 21:57 | 100 | 5.425 |
| 08/14/2026 21:57 | 13 | 5.425 |
| 08/14/2026 21:56 | 1 | 5.42 |
| 08/14/2026 21:56 | 2 | 5.42 |
| 08/14/2026 21:56 | 6 | 5.425 |
| 08/14/2026 21:56 | 3 | 5.43 |
| 08/14/2026 21:56 | 5 | 5.43 |
| 08/14/2026 21:56 | 5 | 5.43 |
| 08/14/2026 21:56 | 5 | 5.43 |
| 08/14/2026 21:56 | 5 | 5.43 |
| 08/14/2026 21:56 | 20 | 5.43 |
| 08/14/2026 21:56 | 20 | 5.43 |
| 08/14/2026 21:56 | 5 | 5.43 |
| 08/14/2026 21:56 | 5 | 5.43 |
| 08/14/2026 21:56 | 5 | 5.43 |
| 08/14/2026 21:56 | 25 | 5.43 |
| 08/14/2026 21:56 | 5 | 5.43 |
| 08/14/2026 21:56 | 25 | 5.43 |
| 08/14/2026 21:56 | 25 | 5.43 |
| 08/14/2026 21:56 | 5 | 5.43 |
| 08/14/2026 21:56 | 25 | 5.43 |
| 08/14/2026 21:56 | 25 | 5.43 |
| 08/14/2026 21:56 | 25 | 5.43 |
| 08/14/2026 21:56 | 25 | 5.43 |
| 08/14/2026 21:56 | 11 | 5.43 |
| 08/14/2026 21:56 | 50 | 5.43 |
| 08/14/2026 21:56 | 64 | 5.44 |
| 08/14/2026 21:56 | 8 | 5.44 |
| 08/14/2026 21:56 | 35 | 5.44 |
| 08/14/2026 21:56 | 80 | 5.44 |
| 08/14/2026 21:56 | 134 | 5.44 |
| 08/14/2026 21:56 | 43 | 5.44 |
| 08/14/2026 21:56 | 150 | 5.43 |
| 08/14/2026 21:56 | 118 | 5.43 |
| 08/14/2026 21:56 | 100 | 5.43 |
| 08/14/2026 21:56 | 100 | 5.44 |
| 08/14/2026 21:56 | 200 | 5.44 |
| 08/14/2026 21:55 | 3 | 5.44 |
| 08/14/2026 21:55 | 200 | 5.44 |
| 08/14/2026 21:55 | 10 | 5.44 |
| 08/14/2026 21:55 | 10 | 5.455 |
| 08/14/2026 21:55 | 10 | 5.455 |
| 08/14/2026 21:55 | 3 | 5.455 |
| 08/14/2026 21:55 | 3 | 5.455 |
| 08/14/2026 21:54 | 1 | 5.45 |
| 08/14/2026 21:54 | 1 | 5.45 |
| 08/14/2026 21:54 | 1 | 5.45 |
| 08/14/2026 21:54 | 1 | 5.45 |
| 08/14/2026 21:54 | 1 | 5.45 |
| 08/14/2026 21:53 | 1 | 5.45 |
| 08/14/2026 21:53 | 1 | 5.455 |
| 08/14/2026 21:52 | 6 | 5.455 |
| 08/14/2026 21:52 | 10 | 5.455 |
| 08/14/2026 21:52 | 112 | 5.45 |
| 08/14/2026 21:52 | 22 | 5.455 |
| 08/14/2026 21:52 | 3 | 5.455 |
| 08/14/2026 21:52 | 1 | 5.45 |
| 08/14/2026 21:52 | 1 | 5.45 |
| 08/14/2026 21:51 | 1 | 5.45 |
| 08/14/2026 21:51 | 62 | 5.46 |
| 08/14/2026 21:51 | 200 | 5.46 |
| 08/14/2026 21:51 | 89 | 5.46 |
| 08/14/2026 21:51 | 1 | 5.46 |
| 08/14/2026 21:51 | 1 | 5.46 |
| 08/14/2026 21:50 | 1 | 5.47 |
| 08/14/2026 21:50 | 1 | 5.46 |
| 08/14/2026 21:50 | 1 | 5.46 |
| 08/14/2026 21:50 | 1 | 5.46 |
| 08/14/2026 21:49 | 1 | 5.47 |
| 08/14/2026 21:49 | 10 | 5.47 |
| 08/14/2026 21:49 | 10 | 5.47 |
| 08/14/2026 21:49 | 1 | 5.47 |
| 08/14/2026 21:49 | 18 | 5.48 |
| 08/14/2026 21:47 | 2 | 5.465 |
| 08/14/2026 21:47 | 2 | 5.47 |
| 08/14/2026 21:47 | 1 | 5.47 |
| 08/14/2026 21:47 | 1 | 5.47 |
| 08/14/2026 21:47 | 1 | 5.47 |
| 08/14/2026 21:47 | 1 | 5.47 |
| 08/14/2026 21:46 | 1 | 5.47 |
| 08/14/2026 21:46 | 3 | 5.47 |
| 08/14/2026 21:46 | 40 | 5.47 |
| 08/14/2026 21:46 | 1 | 5.47 |
| 08/14/2026 21:46 | 86 | 5.47 |
| 08/14/2026 21:46 | 200 | 5.47 |
| 08/14/2026 21:46 | 18 | 5.47 |
| 08/14/2026 21:46 | 2 | 5.47 |
| 08/14/2026 21:46 | 10 | 5.47 |
| 08/14/2026 21:46 | 10 | 5.47 |
| 08/14/2026 21:46 | 10 | 5.47 |
| 08/14/2026 21:46 | 10 | 5.47 |
| 08/14/2026 21:46 | 68 | 5.47 |
| 08/14/2026 21:45 | 1 | 5.48 |
| 08/14/2026 21:45 | 1 | 5.48 |
| 08/14/2026 21:45 | 1 | 5.47 |
| 08/14/2026 21:45 | 5 | 5.48 |
| 08/14/2026 21:45 | 5 | 5.48 |
| 08/14/2026 21:44 | 100 | 5.48 |
| 08/14/2026 21:44 | 1 | 5.48 |
| 08/14/2026 21:44 | 1 | 5.48 |
| 08/14/2026 21:44 | 1 | 5.48 |
| 08/14/2026 21:43 | 45 | 5.485 |
| 08/14/2026 21:43 | 116 | 5.48 |
| 08/14/2026 21:43 | 116 | 5.48 |
| 08/14/2026 21:43 | 102 | 5.47 |
| 08/14/2026 21:43 | 3 | 5.46 |
| 08/14/2026 21:43 | 2 | 5.46 |
| 08/14/2026 21:42 | 76 | 5.46 |
| 08/14/2026 21:42 | 5 | 5.46 |
| 08/14/2026 21:42 | 1 | 5.46 |
| 08/14/2026 21:42 | 176 | 5.46 |
| 08/14/2026 21:42 | 114 | 5.46 |
| 08/14/2026 21:42 | 1 | 5.47 |
| 08/14/2026 21:42 | 110 | 5.47 |
| 08/14/2026 21:42 | 23 | 5.47 |
| 08/14/2026 21:42 | 67 | 5.47 |
| 08/14/2026 21:42 | 1 | 5.47 |
| 08/14/2026 21:42 | 8 | 5.47 |
| 08/14/2026 21:42 | 5 | 5.47 |
| 08/14/2026 21:42 | 1 | 5.47 |
| 08/14/2026 21:42 | 3 | 5.47 |
| 08/14/2026 21:42 | 1 | 5.47 |
| 08/14/2026 21:42 | 96 | 5.47 |
| 08/14/2026 21:42 | 81 | 5.47 |
| 08/14/2026 21:41 | 108 | 5.48 |
| 08/14/2026 21:40 | 3 | 5.475 |
| 08/14/2026 21:40 | 20 | 5.475 |
| 08/14/2026 21:40 | 8 | 5.475 |
| 08/14/2026 21:40 | 2 | 5.475 |
| 08/14/2026 21:40 | 34 | 5.46 |
| 08/14/2026 21:40 | 25 | 5.47 |
| 08/14/2026 21:40 | 25 | 5.47 |
| 08/14/2026 21:40 | 25 | 5.47 |
| 08/14/2026 21:40 | 25 | 5.47 |
| 08/14/2026 21:40 | 100 | 5.47 |
| 08/14/2026 21:40 | 100 | 5.47 |
| 08/14/2026 21:40 | 100 | 5.47 |
| 08/14/2026 21:40 | 70 | 5.47 |
| 08/14/2026 21:40 | 94 | 5.47 |
| 08/14/2026 21:40 | 6 | 5.48 |
| 08/14/2026 21:40 | 100 | 5.49 |
| 08/14/2026 21:40 | 10 | 5.49 |
| 08/14/2026 21:40 | 58 | 5.49 |
| 08/14/2026 21:39 | 1 | 5.48 |
| 08/14/2026 21:39 | 1 | 5.48 |
| 08/14/2026 21:35 | 10 | 5.48 |
| 08/14/2026 21:35 | 9 | 5.48 |
| 08/14/2026 21:35 | 70 | 5.48 |
| 08/14/2026 21:34 | 1 | 5.49 |
| 08/14/2026 21:33 | 4 | 5.485 |
| 08/14/2026 21:33 | 15 | 5.485 |
| 08/14/2026 21:33 | 2 | 5.49 |
| 08/14/2026 21:32 | 193 | 5.495 |
| 08/14/2026 21:32 | 7 | 5.495 |
| 08/14/2026 21:32 | 102 | 5.51 |
| 08/14/2026 21:30 | 1 | 5.53 |
| 08/14/2026 21:30 | 9 | 5.53 |
| 08/14/2026 21:30 | 72 | 5.53 |
| 08/14/2026 21:29 | 4 | 5.54 |
| 08/14/2026 21:27 | 10 | 5.535 |
| 08/14/2026 21:27 | 10 | 5.535 |
| 08/14/2026 21:27 | 10 | 5.535 |
| 08/14/2026 21:26 | 56 | 5.54 |
| 08/14/2026 21:26 | 1 | 5.54 |
| 08/14/2026 21:25 | 1 | 5.54 |
| 08/14/2026 21:25 | 1 | 5.54 |
| 08/14/2026 21:25 | 10 | 5.54 |
| 08/14/2026 21:25 | 5 | 5.545 |
| 08/14/2026 21:25 | 5 | 5.545 |
| 08/14/2026 21:25 | 5 | 5.545 |
| 08/14/2026 21:25 | 5 | 5.545 |
| 08/14/2026 21:25 | 25 | 5.545 |
| 08/14/2026 21:25 | 25 | 5.545 |
| 08/14/2026 21:24 | 3 | 5.54 |
| 08/14/2026 21:24 | 20 | 5.54 |
| 08/14/2026 21:24 | 6 | 5.54 |
| 08/14/2026 21:24 | 100 | 5.54 |
| 08/14/2026 21:24 | 48 | 5.54 |
| 08/14/2026 21:23 | 9 | 5.535 |
| 08/14/2026 21:22 | 10 | 5.53 |
| 08/14/2026 21:22 | 20 | 5.53 |
| 08/14/2026 21:22 | 18 | 5.54 |
| 08/14/2026 21:22 | 30 | 5.54 |
| 08/14/2026 21:20 | 10 | 5.54 |
| 08/14/2026 21:16 | 1 | 5.53 |
| 08/14/2026 21:15 | 1 | 5.53 |
| 08/14/2026 21:15 | 25 | 5.53 |
| 08/14/2026 21:14 | 6 | 5.535 |
| 08/14/2026 21:13 | 9 | 5.535 |
| 08/14/2026 21:10 | 100 | 5.535 |
| 08/14/2026 21:07 | 100 | 5.53 |
| 08/14/2026 21:06 | 2 | 5.53 |
| 08/14/2026 21:06 | 100 | 5.53 |
| 08/14/2026 21:06 | 99 | 5.53 |
| 08/14/2026 21:05 | 100 | 5.53 |
| 08/14/2026 21:04 | 100 | 5.53 |
| 08/14/2026 21:04 | 100 | 5.52 |
| 08/14/2026 21:04 | 100 | 5.52 |
| 08/14/2026 21:04 | 72 | 5.52 |
| 08/14/2026 21:04 | 8 | 5.52 |
| 08/14/2026 21:03 | 14 | 5.53 |
| 08/14/2026 21:00 | 100 | 5.53 |
| 08/14/2026 20:59 | 27 | 5.53 |
| 08/14/2026 20:59 | 5 | 5.53 |
| 08/14/2026 20:52 | 46 | 5.53 |
| 08/14/2026 20:52 | 1 | 5.53 |
| 08/14/2026 20:52 | 42 | 5.53 |
| 08/14/2026 20:49 | 100 | 5.52 |
| 08/14/2026 20:49 | 100 | 5.52 |
| 08/14/2026 20:49 | 25 | 5.52 |
| 08/14/2026 20:49 | 1 | 5.52 |
| 08/14/2026 20:49 | 64 | 5.52 |
| 08/14/2026 20:49 | 10 | 5.52 |
| 08/14/2026 20:49 | 11 | 5.52 |
| 08/14/2026 20:46 | 100 | 5.515 |
| 08/14/2026 20:46 | 100 | 5.515 |
| 08/14/2026 20:39 | 90 | 5.51 |
| 08/14/2026 20:28 | 18 | 5.51 |
| 08/14/2026 20:19 | 4 | 5.51 |
| 08/14/2026 20:19 | 21 | 5.51 |
| 08/14/2026 20:19 | 2 | 5.51 |
| 08/14/2026 20:19 | 1 | 5.51 |
| 08/14/2026 20:19 | 1 | 5.51 |
| 08/14/2026 20:18 | 1 | 5.51 |
| 08/14/2026 20:18 | 1 | 5.51 |
| 08/14/2026 20:17 | 1 | 5.51 |
| 08/14/2026 20:17 | 1 | 5.51 |
| 08/14/2026 20:17 | 1 | 5.51 |
| 08/14/2026 20:16 | 10 | 5.51 |
| 08/14/2026 20:16 | 1 | 5.51 |
| 08/14/2026 20:16 | 1 | 5.51 |
| 08/14/2026 20:16 | 1 | 5.51 |
| 08/14/2026 20:16 | 10 | 5.51 |
| 08/14/2026 20:16 | 1 | 5.51 |
| 08/14/2026 20:16 | 100 | 5.51 |
| 08/14/2026 20:16 | 4 | 5.51 |
| 08/14/2026 20:15 | 1 | 5.50 |
| 08/14/2026 20:15 | 1 | 5.50 |
| 08/14/2026 20:15 | 1 | 5.50 |
| 08/14/2026 20:15 | 1 | 5.50 |
| 08/14/2026 20:15 | 1 | 5.50 |
| 08/14/2026 20:14 | 1 | 5.50 |
| 08/14/2026 20:14 | 1 | 5.50 |
| 08/14/2026 20:14 | 1 | 5.50 |
| 08/14/2026 20:14 | 1 | 5.51 |
| 08/14/2026 20:14 | 1 | 5.50 |
| 08/14/2026 20:11 | 1 | 5.50 |
| 08/14/2026 20:11 | 1 | 5.50 |
| 08/14/2026 20:11 | 1 | 5.50 |
| 08/14/2026 20:11 | 1 | 5.50 |
| 08/14/2026 20:11 | 1 | 5.50 |
| 08/14/2026 20:11 | 1 | 5.50 |
| 08/14/2026 20:10 | 1 | 5.495 |
| 08/14/2026 20:09 | 88 | 5.49 |
| 08/14/2026 19:59 | 9 | 5.50 |
| 08/14/2026 19:59 | 2 | 5.50 |
| 08/14/2026 19:59 | 1 | 5.505 |
| 08/14/2026 19:58 | 1 | 5.51 |
| 08/14/2026 19:58 | 1 | 5.505 |
| 08/14/2026 19:58 | 1 | 5.505 |
| 08/14/2026 19:58 | 100 | 5.49 |
| 08/14/2026 19:57 | 1 | 5.49 |
| 08/14/2026 19:57 | 100 | 5.47 |
| 08/14/2026 19:57 | 46 | 5.47 |
| 08/14/2026 19:57 | 52 | 5.46 |
| 08/14/2026 19:53 | 1 | 5.48 |
| 08/14/2026 19:49 | 1 | 5.48 |
| 08/14/2026 19:48 | 14 | 5.49 |
| 08/14/2026 19:48 | 1 | 5.49 |
| 08/14/2026 19:48 | 6 | 5.49 |
| 08/14/2026 19:48 | 1 | 5.49 |
| 08/14/2026 19:48 | 24 | 5.49 |
| 08/14/2026 19:48 | 1 | 5.49 |
| 08/14/2026 19:48 | 1 | 5.49 |
| 08/14/2026 19:48 | 1 | 5.49 |
| 08/14/2026 19:48 | 1 | 5.49 |
| 08/14/2026 19:47 | 1 | 5.49 |
| 08/14/2026 19:47 | 1 | 5.49 |
| 08/14/2026 19:47 | 38 | 5.49 |
| 08/14/2026 19:47 | 3 | 5.49 |
| 08/14/2026 19:47 | 15 | 5.49 |
| 08/14/2026 19:46 | 1 | 5.49 |
| 08/14/2026 19:46 | 1 | 5.49 |
| 08/14/2026 19:45 | 1 | 5.49 |
| 08/14/2026 19:45 | 100 | 5.49 |
| 08/14/2026 19:45 | 10 | 5.49 |
| 08/14/2026 19:45 | 10 | 5.49 |
| 08/14/2026 19:45 | 100 | 5.49 |
| 08/14/2026 19:45 | 1 | 5.485 |
| 08/14/2026 19:44 | 1 | 5.485 |
| 08/14/2026 19:44 | 1 | 5.485 |
| 08/14/2026 19:44 | 1 | 5.485 |
| 08/14/2026 19:44 | 1 | 5.485 |
| 08/14/2026 19:44 | 1 | 5.485 |
| 08/14/2026 19:43 | 1 | 5.485 |
| 08/14/2026 19:43 | 1 | 5.485 |
| 08/14/2026 19:43 | 1 | 5.485 |
| 08/14/2026 19:43 | 1 | 5.485 |
| 08/14/2026 19:43 | 1 | 5.485 |
| 08/14/2026 19:43 | 22 | 5.48 |
| 08/14/2026 19:41 | 1 | 5.48 |
| 08/14/2026 19:41 | 1 | 5.485 |
| 08/14/2026 19:41 | 1 | 5.48 |
| 08/14/2026 19:40 | 97 | 5.49 |
| 08/14/2026 19:40 | 1 | 5.48 |
| 08/14/2026 19:40 | 40 | 5.49 |
| 08/14/2026 19:40 | 26 | 5.48 |
| 08/14/2026 19:40 | 16 | 5.48 |
| 08/14/2026 19:40 | 6 | 5.475 |
| 08/14/2026 19:39 | 13 | 5.48 |
| 08/14/2026 19:39 | 33 | 5.48 |
| 08/14/2026 19:39 | 29 | 5.48 |
| 08/14/2026 19:39 | 33 | 5.48 |
| 08/14/2026 19:39 | 44 | 5.48 |
| 08/14/2026 19:39 | 1 | 5.47 |
| 08/14/2026 19:38 | 1 | 5.47 |
| 08/14/2026 19:38 | 1 | 5.47 |
| 08/14/2026 19:38 | 1 | 5.47 |
| 08/14/2026 19:38 | 1 | 5.47 |
| 08/14/2026 19:38 | 1 | 5.47 |
| 08/14/2026 19:37 | 1 | 5.475 |
| 08/14/2026 19:37 | 1 | 5.47 |
| 08/14/2026 19:37 | 1 | 5.475 |
| 08/14/2026 19:37 | 1 | 5.475 |
| 08/14/2026 19:37 | 1 | 5.475 |
| 08/14/2026 19:37 | 1 | 5.475 |
| 08/14/2026 19:37 | 1 | 5.475 |
| 08/14/2026 19:37 | 1 | 5.475 |
| 08/14/2026 19:37 | 1 | 5.475 |
| 08/14/2026 19:37 | 1 | 5.475 |
| 08/14/2026 19:36 | 1 | 5.475 |
| 08/14/2026 19:36 | 1 | 5.475 |
| 08/14/2026 19:36 | 1 | 5.475 |
| 08/14/2026 19:36 | 1 | 5.475 |
| 08/14/2026 19:36 | 1 | 5.475 |
| 08/14/2026 19:36 | 1 | 5.475 |
| 08/14/2026 19:36 | 1 | 5.475 |
| 08/14/2026 19:36 | 1 | 5.475 |
| 08/14/2026 19:36 | 1 | 5.475 |
| 08/14/2026 19:36 | 1 | 5.48 |
| 08/14/2026 19:36 | 1 | 5.48 |
| 08/14/2026 19:36 | 1 | 5.48 |
| 08/14/2026 19:36 | 1 | 5.47 |
| 08/14/2026 19:36 | 10 | 5.48 |
| 08/14/2026 19:36 | 56 | 5.47 |
| 08/14/2026 19:34 | 10 | 5.485 |
| 08/14/2026 19:33 | 10 | 5.485 |
| 08/14/2026 19:33 | 10 | 5.485 |
| 08/14/2026 19:33 | 10 | 5.485 |
| 08/14/2026 19:33 | 10 | 5.485 |
| 08/14/2026 19:32 | 66 | 5.48 |
| 08/14/2026 19:32 | 100 | 5.49 |
| 08/14/2026 19:32 | 22 | 5.50 |
| 08/14/2026 19:32 | 2 | 5.50 |
| 08/14/2026 19:32 | 8 | 5.50 |
| 08/14/2026 19:32 | 6 | 5.50 |
| 08/14/2026 19:32 | 401 | 5.50 |
| 08/14/2026 19:32 | 99 | 5.50 |
| 08/14/2026 19:32 | 1 | 5.51 |
| 08/14/2026 19:32 | 38 | 5.52 |
| 08/14/2026 19:32 | 2 | 5.52 |
| 08/14/2026 19:32 | 6 | 5.52 |
| 08/14/2026 19:31 | 99 | 5.52 |
| 08/14/2026 19:31 | 1 | 5.52 |
| 08/14/2026 19:30 | 5 | 5.53 |
| 08/14/2026 19:30 | 2 | 5.53 |
| 08/14/2026 19:30 | 1 | 5.52 |
| 08/14/2026 19:30 | 1 | 5.52 |
| 08/14/2026 19:30 | 1 | 5.52 |
| 08/14/2026 19:30 | 1 | 5.52 |
| 08/14/2026 19:30 | 1 | 5.52 |
| 08/14/2026 19:30 | 1 | 5.52 |
| 08/14/2026 19:30 | 1 | 5.52 |
| 08/14/2026 19:29 | 1 | 5.52 |
| 08/14/2026 19:29 | 1 | 5.52 |
| 08/14/2026 19:29 | 1 | 5.52 |
| 08/14/2026 19:29 | 10 | 5.52 |
| 08/14/2026 19:29 | 1 | 5.52 |
| 08/14/2026 19:29 | 1 | 5.52 |
| 08/14/2026 19:29 | 1 | 5.52 |
| 08/14/2026 19:29 | 1 | 5.52 |
| 08/14/2026 19:29 | 1 | 5.52 |
| 08/14/2026 19:29 | 1 | 5.52 |
| 08/14/2026 19:29 | 1 | 5.52 |
| 08/14/2026 19:29 | 1 | 5.52 |
| 08/14/2026 19:29 | 2 | 5.52 |
| 08/14/2026 19:29 | 1 | 5.52 |
| 08/14/2026 19:29 | 1 | 5.52 |
| 08/14/2026 19:27 | 18 | 5.53 |
| 08/14/2026 19:27 | 1 | 5.53 |
| 08/14/2026 19:27 | 3 | 5.53 |
| 08/14/2026 19:27 | 100 | 5.53 |
| 08/14/2026 19:27 | 8 | 5.53 |
| 08/14/2026 19:27 | 5 | 5.53 |
| 08/14/2026 19:27 | 1 | 5.53 |
| 08/14/2026 19:27 | 67 | 5.545 |
| 08/14/2026 19:25 | 30 | 5.55 |
| 08/14/2026 19:25 | 25 | 5.55 |
| 08/14/2026 19:25 | 25 | 5.55 |
| 08/14/2026 19:25 | 54 | 5.56 |
| 08/14/2026 19:25 | 100 | 5.57 |
| 08/14/2026 19:24 | 54 | 5.56 |
| 08/14/2026 19:24 | 1 | 5.56 |
| 08/14/2026 19:24 | 5 | 5.56 |
| 08/14/2026 19:24 | 22 | 5.56 |
| 08/14/2026 19:16 | 1 | 5.56 |
| 08/14/2026 19:16 | 5 | 5.56 |
| 08/14/2026 19:16 | 5 | 5.56 |
| 08/14/2026 19:16 | 7 | 5.56 |
| 08/14/2026 19:16 | 7 | 5.56 |
| 08/14/2026 19:16 | 1 | 5.56 |
| 08/14/2026 19:16 | 5 | 5.57 |
| 08/14/2026 19:13 | 10 | 5.565 |
| 08/14/2026 19:13 | 100 | 5.57 |
| 08/14/2026 19:13 | 32 | 5.57 |
| 08/14/2026 19:11 | 10 | 5.57 |
| 08/14/2026 19:10 | 1 | 5.565 |
| 08/14/2026 19:10 | 1 | 5.56 |
| 08/14/2026 19:09 | 1 | 5.56 |
| 08/14/2026 19:09 | 32 | 5.56 |
| 08/14/2026 19:08 | 1 | 5.56 |
| 08/14/2026 19:08 | 1 | 5.56 |
| 08/14/2026 19:07 | 10 | 5.56 |
| 08/14/2026 19:07 | 49 | 5.56 |
| 08/14/2026 19:07 | 100 | 5.56 |
| 08/14/2026 19:07 | 100 | 5.56 |
| 08/14/2026 19:03 | 1 | 5.55 |
| 08/14/2026 19:03 | 37 | 5.55 |
| 08/14/2026 19:02 | 100 | 5.55 |
| 08/14/2026 19:02 | 44 | 5.55 |
| 08/14/2026 19:02 | 40 | 5.54 |
| 08/14/2026 19:02 | 1 | 5.54 |
| 08/14/2026 19:02 | 1 | 5.535 |
| 08/14/2026 19:00 | 44 | 5.53 |
| 08/14/2026 19:00 | 10 | 5.53 |
| 08/14/2026 19:00 | 1 | 5.53 |
| 08/14/2026 19:00 | 19 | 5.52 |
| 08/14/2026 19:00 | 1 | 5.52 |
| 08/14/2026 19:00 | 1 | 5.52 |
| 08/14/2026 19:00 | 1 | 5.52 |
| 08/14/2026 18:59 | 1 | 5.52 |
| 08/14/2026 18:59 | 3 | 5.525 |
| 08/14/2026 18:59 | 3 | 5.525 |
| 08/14/2026 18:59 | 38 | 5.52 |
| 08/14/2026 18:59 | 1 | 5.53 |
| 08/14/2026 18:59 | 44 | 5.53 |
| 08/14/2026 18:56 | 17 | 5.54 |
| 08/14/2026 18:56 | 44 | 5.55 |
| 08/14/2026 18:55 | 1 | 5.53 |
| 08/14/2026 18:55 | 2 | 5.535 |
| 08/14/2026 18:54 | 1 | 5.53 |
| 08/14/2026 18:54 | 1 | 5.53 |
| 08/14/2026 18:53 | 1 | 5.53 |
| 08/14/2026 18:51 | 36 | 5.53 |
| 08/14/2026 18:51 | 2 | 5.53 |
| 08/14/2026 18:51 | 25 | 5.535 |
| 08/14/2026 18:51 | 25 | 5.535 |
| 08/14/2026 18:50 | 54 | 5.54 |
| 08/14/2026 18:43 | 6 | 5.56 |
| 08/14/2026 18:42 | 5 | 5.56 |
| 08/14/2026 18:42 | 10 | 5.56 |
| 08/14/2026 18:39 | 10 | 5.58 |
| 08/14/2026 18:39 | 117 | 5.58 |
| 08/14/2026 18:39 | 83 | 5.58 |
| 08/14/2026 18:39 | 71 | 5.58 |
| 08/14/2026 18:38 | 1 | 5.58 |
| 08/14/2026 18:36 | 100 | 5.58 |
| 08/14/2026 18:35 | 30 | 5.57 |
| 08/14/2026 18:33 | 90 | 5.57 |
| 08/14/2026 18:32 | 40 | 5.58 |
| 08/14/2026 18:31 | 90 | 5.58 |
| 08/14/2026 18:31 | 10 | 5.58 |
| 08/14/2026 18:31 | 10 | 5.58 |
| 08/14/2026 18:30 | 1 | 5.58 |
| 08/14/2026 18:30 | 1 | 5.585 |
| 08/14/2026 18:30 | 5 | 5.585 |
| 08/14/2026 18:30 | 50 | 5.585 |
| 08/14/2026 18:30 | 50 | 5.585 |
| 08/14/2026 18:29 | 60 | 5.585 |
| 08/14/2026 18:29 | 1 | 5.585 |
| 08/14/2026 18:29 | 1 | 5.585 |
| 08/14/2026 18:28 | 40 | 5.58 |
| 08/14/2026 18:28 | 60 | 5.58 |