Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
6.79
+0.60
(
+9.69% )
|
6.79
|
100 |
6.83
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 6.79 |
| 06/18/2026 00:15 | 1 | 6.73 |
| 06/17/2026 23:20 | � | 6.79 |
| 06/17/2026 22:54 | 6 | 6.70 |
| 06/17/2026 22:30 | � | 6.79 |
| 06/17/2026 22:08 | 17 | 6.71 |
| 06/17/2026 22:00 | � | 6.79 |
| 06/17/2026 22:00 | 56245 | 6.79 |
| 06/17/2026 21:59 | 32 | 6.80 |
| 06/17/2026 21:59 | 5 | 6.80 |
| 06/17/2026 21:59 | 1 | 6.80 |
| 06/17/2026 21:59 | 14 | 6.80 |
| 06/17/2026 21:59 | 118 | 6.80 |
| 06/17/2026 21:59 | 163 | 6.80 |
| 06/17/2026 21:59 | 100 | 6.80 |
| 06/17/2026 21:59 | 309 | 6.80 |
| 06/17/2026 21:59 | 20 | 6.80 |
| 06/17/2026 21:59 | 3 | 6.80 |
| 06/17/2026 21:59 | 46 | 6.80 |
| 06/17/2026 21:59 | 1 | 6.79 |
| 06/17/2026 21:59 | 9 | 6.79 |
| 06/17/2026 21:59 | 91 | 6.79 |
| 06/17/2026 21:59 | 100 | 6.79 |
| 06/17/2026 21:59 | 100 | 6.80 |
| 06/17/2026 21:59 | 109 | 6.80 |
| 06/17/2026 21:59 | 100 | 6.80 |
| 06/17/2026 21:59 | 100 | 6.80 |
| 06/17/2026 21:59 | 233 | 6.80 |
| 06/17/2026 21:59 | 69 | 6.80 |
| 06/17/2026 21:59 | 60 | 6.81 |
| 06/17/2026 21:59 | 40 | 6.81 |
| 06/17/2026 21:59 | 72 | 6.83 |
| 06/17/2026 21:59 | 128 | 6.82 |
| 06/17/2026 21:59 | 72 | 6.82 |
| 06/17/2026 21:59 | 100 | 6.82 |
| 06/17/2026 21:59 | 28 | 6.805 |
| 06/17/2026 21:59 | 45 | 6.805 |
| 06/17/2026 21:59 | 7 | 6.805 |
| 06/17/2026 21:59 | 20 | 6.805 |
| 06/17/2026 21:59 | 2 | 6.805 |
| 06/17/2026 21:59 | 10 | 6.805 |
| 06/17/2026 21:59 | 10 | 6.805 |
| 06/17/2026 21:59 | 6 | 6.805 |
| 06/17/2026 21:59 | 4 | 6.805 |
| 06/17/2026 21:59 | 10 | 6.805 |
| 06/17/2026 21:59 | 10 | 6.805 |
| 06/17/2026 21:59 | 10 | 6.805 |
| 06/17/2026 21:59 | 38 | 6.805 |
| 06/17/2026 21:59 | 28 | 6.805 |
| 06/17/2026 21:59 | 7 | 6.81 |
| 06/17/2026 21:59 | 213 | 6.79 |
| 06/17/2026 21:59 | 20 | 6.79 |
| 06/17/2026 21:59 | 100 | 6.79 |
| 06/17/2026 21:59 | 600 | 6.795 |
| 06/17/2026 21:59 | 620 | 6.79 |
| 06/17/2026 21:59 | 620 | 6.79 |
| 06/17/2026 21:59 | 10 | 6.79 |
| 06/17/2026 21:59 | 10 | 6.79 |
| 06/17/2026 21:59 | 10 | 6.79 |
| 06/17/2026 21:59 | 20 | 6.79 |
| 06/17/2026 21:59 | 10 | 6.79 |
| 06/17/2026 21:59 | 10 | 6.79 |
| 06/17/2026 21:59 | 10 | 6.79 |
| 06/17/2026 21:59 | 20 | 6.79 |
| 06/17/2026 21:59 | 10 | 6.79 |
| 06/17/2026 21:59 | 10 | 6.79 |
| 06/17/2026 21:59 | 60 | 6.79 |
| 06/17/2026 21:59 | 200 | 6.79 |
| 06/17/2026 21:59 | 13 | 6.79 |
| 06/17/2026 21:59 | 200 | 6.79 |
| 06/17/2026 21:59 | 100 | 6.79 |
| 06/17/2026 21:59 | 351 | 6.79 |
| 06/17/2026 21:59 | 87 | 6.79 |
| 06/17/2026 21:59 | 54 | 6.79 |
| 06/17/2026 21:59 | 220 | 6.79 |
| 06/17/2026 21:59 | 100 | 6.80 |
| 06/17/2026 21:59 | 213 | 6.81 |
| 06/17/2026 21:59 | 200 | 6.825 |
| 06/17/2026 21:59 | 100 | 6.82 |
| 06/17/2026 21:59 | 100 | 6.83 |
| 06/17/2026 21:59 | 800 | 6.82 |
| 06/17/2026 21:59 | 100 | 6.82 |
| 06/17/2026 21:59 | 100 | 6.81 |
| 06/17/2026 21:59 | 100 | 6.805 |
| 06/17/2026 21:59 | 5 | 6.81 |
| 06/17/2026 21:59 | 7 | 6.82 |
| 06/17/2026 21:59 | 2 | 6.81 |
| 06/17/2026 21:59 | 112 | 6.81 |
| 06/17/2026 21:59 | 214 | 6.80 |
| 06/17/2026 21:59 | 10 | 6.80 |
| 06/17/2026 21:59 | 36 | 6.80 |
| 06/17/2026 21:59 | 99 | 6.80 |
| 06/17/2026 21:59 | 121 | 6.80 |
| 06/17/2026 21:59 | 100 | 6.80 |
| 06/17/2026 21:59 | 1 | 6.80 |
| 06/17/2026 21:59 | 100 | 6.80 |
| 06/17/2026 21:59 | 200 | 6.80 |
| 06/17/2026 21:59 | 100 | 6.80 |
| 06/17/2026 21:59 | 4 | 6.80 |
| 06/17/2026 21:59 | 100 | 6.80 |
| 06/17/2026 21:59 | 100 | 6.805 |
| 06/17/2026 21:59 | 23 | 6.80 |
| 06/17/2026 21:59 | 107 | 6.80 |
| 06/17/2026 21:59 | 49 | 6.80 |
| 06/17/2026 21:59 | 100 | 6.80 |
| 06/17/2026 21:59 | 100 | 6.80 |
| 06/17/2026 21:59 | 100 | 6.80 |
| 06/17/2026 21:59 | 56 | 6.80 |
| 06/17/2026 21:59 | 222 | 6.80 |
| 06/17/2026 21:59 | 72 | 6.81 |
| 06/17/2026 21:59 | 223 | 6.81 |
| 06/17/2026 21:59 | 26 | 6.81 |
| 06/17/2026 21:59 | 72 | 6.82 |
| 06/17/2026 21:59 | 100 | 6.82 |
| 06/17/2026 21:59 | 222 | 6.82 |
| 06/17/2026 21:59 | 6 | 6.81 |
| 06/17/2026 21:59 | 4 | 6.81 |
| 06/17/2026 21:59 | 6 | 6.81 |
| 06/17/2026 21:59 | 10 | 6.81 |
| 06/17/2026 21:59 | 40 | 6.81 |
| 06/17/2026 21:59 | 222 | 6.81 |
| 06/17/2026 21:59 | 26 | 6.81 |
| 06/17/2026 21:59 | 183 | 6.81 |
| 06/17/2026 21:59 | 223 | 6.81 |
| 06/17/2026 21:59 | 100 | 6.805 |
| 06/17/2026 21:59 | 200 | 6.81 |
| 06/17/2026 21:59 | 100 | 6.81 |
| 06/17/2026 21:59 | 100 | 6.81 |
| 06/17/2026 21:59 | 93 | 6.82 |
| 06/17/2026 21:59 | 26 | 6.82 |
| 06/17/2026 21:59 | 118 | 6.82 |
| 06/17/2026 21:59 | 109 | 6.82 |
| 06/17/2026 21:59 | 114 | 6.82 |
| 06/17/2026 21:59 | 137 | 6.81 |
| 06/17/2026 21:59 | 74 | 6.81 |
| 06/17/2026 21:59 | 100 | 6.81 |
| 06/17/2026 21:59 | 142 | 6.81 |
| 06/17/2026 21:59 | 130 | 6.81 |
| 06/17/2026 21:59 | 481 | 6.81 |
| 06/17/2026 21:59 | 27 | 6.81 |
| 06/17/2026 21:59 | 23 | 6.81 |
| 06/17/2026 21:59 | 110 | 6.81 |
| 06/17/2026 21:59 | 17 | 6.80 |
| 06/17/2026 21:59 | 17 | 6.80 |
| 06/17/2026 21:59 | 107 | 6.80 |
| 06/17/2026 21:59 | 393 | 6.80 |
| 06/17/2026 21:59 | 56 | 6.80 |
| 06/17/2026 21:59 | 220 | 6.80 |
| 06/17/2026 21:59 | 60 | 6.81 |
| 06/17/2026 21:59 | 247 | 6.81 |
| 06/17/2026 21:59 | 67 | 6.81 |
| 06/17/2026 21:59 | 180 | 6.81 |
| 06/17/2026 21:59 | 40 | 6.81 |
| 06/17/2026 21:59 | 100 | 6.81 |
| 06/17/2026 21:59 | 67 | 6.81 |
| 06/17/2026 21:59 | 100 | 6.80 |
| 06/17/2026 21:59 | 100 | 6.80 |
| 06/17/2026 21:59 | 100 | 6.79 |
| 06/17/2026 21:59 | 31 | 6.78 |
| 06/17/2026 21:59 | 100 | 6.79 |
| 06/17/2026 21:59 | 100 | 6.79 |
| 06/17/2026 21:59 | 61 | 6.79 |
| 06/17/2026 21:59 | 40 | 6.79 |
| 06/17/2026 21:59 | 57 | 6.79 |
| 06/17/2026 21:59 | 100 | 6.79 |
| 06/17/2026 21:59 | 110 | 6.79 |
| 06/17/2026 21:59 | 300 | 6.79 |
| 06/17/2026 21:59 | 40 | 6.79 |
| 06/17/2026 21:59 | 200 | 6.79 |
| 06/17/2026 21:59 | 71 | 6.80 |
| 06/17/2026 21:59 | 40 | 6.80 |
| 06/17/2026 21:59 | 40 | 6.80 |
| 06/17/2026 21:59 | 100 | 6.80 |
| 06/17/2026 21:59 | 100 | 6.80 |
| 06/17/2026 21:59 | 100 | 6.795 |
| 06/17/2026 21:59 | 100 | 6.78 |
| 06/17/2026 21:59 | 75 | 6.78 |
| 06/17/2026 21:59 | 6 | 6.78 |
| 06/17/2026 21:59 | 27 | 6.78 |
| 06/17/2026 21:59 | 31 | 6.78 |
| 06/17/2026 21:59 | 69 | 6.78 |
| 06/17/2026 21:59 | 31 | 6.78 |
| 06/17/2026 21:58 | 155 | 6.78 |
| 06/17/2026 21:58 | 58 | 6.78 |
| 06/17/2026 21:58 | 6 | 6.78 |
| 06/17/2026 21:58 | 100 | 6.78 |
| 06/17/2026 21:58 | 59 | 6.78 |
| 06/17/2026 21:58 | 6 | 6.78 |
| 06/17/2026 21:58 | 27 | 6.78 |
| 06/17/2026 21:58 | 18 | 6.78 |
| 06/17/2026 21:58 | 6 | 6.78 |
| 06/17/2026 21:58 | 700 | 6.78 |
| 06/17/2026 21:58 | 100 | 6.78 |
| 06/17/2026 21:58 | 1 | 6.78 |
| 06/17/2026 21:58 | 300 | 6.78 |
| 06/17/2026 21:58 | 552 | 6.78 |
| 06/17/2026 21:58 | 100 | 6.77 |
| 06/17/2026 21:58 | 100 | 6.77 |
| 06/17/2026 21:58 | 100 | 6.77 |
| 06/17/2026 21:58 | 100 | 6.77 |
| 06/17/2026 21:58 | 100 | 6.77 |
| 06/17/2026 21:58 | 100 | 6.77 |
| 06/17/2026 21:58 | 100 | 6.77 |
| 06/17/2026 21:58 | 100 | 6.77 |
| 06/17/2026 21:58 | 200 | 6.77 |
| 06/17/2026 21:58 | 100 | 6.77 |
| 06/17/2026 21:58 | 100 | 6.77 |
| 06/17/2026 21:58 | 100 | 6.77 |
| 06/17/2026 21:58 | 200 | 6.77 |
| 06/17/2026 21:58 | 44 | 6.77 |
| 06/17/2026 21:58 | 6 | 6.78 |
| 06/17/2026 21:58 | 6 | 6.78 |
| 06/17/2026 21:58 | 100 | 6.78 |
| 06/17/2026 21:58 | 440 | 6.78 |
| 06/17/2026 21:58 | 440 | 6.78 |
| 06/17/2026 21:58 | 260 | 6.78 |
| 06/17/2026 21:58 | 6 | 6.78 |
| 06/17/2026 21:58 | 94 | 6.78 |
| 06/17/2026 21:58 | 6 | 6.78 |
| 06/17/2026 21:58 | 100 | 6.78 |
| 06/17/2026 21:58 | 10 | 6.78 |
| 06/17/2026 21:58 | 701 | 6.78 |
| 06/17/2026 21:58 | 10 | 6.78 |
| 06/17/2026 21:58 | 607 | 6.78 |
| 06/17/2026 21:58 | 94 | 6.78 |
| 06/17/2026 21:58 | 6 | 6.78 |
| 06/17/2026 21:58 | 84 | 6.79 |
| 06/17/2026 21:58 | 6 | 6.79 |
| 06/17/2026 21:58 | 10 | 6.78 |
| 06/17/2026 21:58 | 21 | 6.78 |
| 06/17/2026 21:58 | 69 | 6.78 |
| 06/17/2026 21:58 | 100 | 6.78 |
| 06/17/2026 21:58 | 100 | 6.78 |
| 06/17/2026 21:58 | 300 | 6.78 |
| 06/17/2026 21:58 | 100 | 6.78 |
| 06/17/2026 21:58 | 53 | 6.78 |
| 06/17/2026 21:58 | 25 | 6.78 |
| 06/17/2026 21:58 | 31 | 6.78 |
| 06/17/2026 21:58 | 44 | 6.78 |
| 06/17/2026 21:58 | 100 | 6.78 |
| 06/17/2026 21:58 | 39 | 6.79 |
| 06/17/2026 21:58 | 40 | 6.79 |
| 06/17/2026 21:58 | 260 | 6.79 |
| 06/17/2026 21:58 | 40 | 6.79 |
| 06/17/2026 21:58 | 100 | 6.79 |
| 06/17/2026 21:58 | 100 | 6.79 |
| 06/17/2026 21:58 | 80 | 6.785 |
| 06/17/2026 21:58 | 100 | 6.79 |
| 06/17/2026 21:58 | 309 | 6.79 |
| 06/17/2026 21:58 | 99 | 6.79 |
| 06/17/2026 21:58 | 3 | 6.785 |
| 06/17/2026 21:58 | 143 | 6.79 |
| 06/17/2026 21:58 | 222 | 6.78 |
| 06/17/2026 21:58 | 100 | 6.77 |
| 06/17/2026 21:58 | 70 | 6.77 |
| 06/17/2026 21:58 | 66 | 6.77 |
| 06/17/2026 21:58 | 100 | 6.77 |
| 06/17/2026 21:58 | 20 | 6.77 |
| 06/17/2026 21:58 | 46 | 6.77 |
| 06/17/2026 21:58 | 60 | 6.78 |
| 06/17/2026 21:58 | 47 | 6.78 |
| 06/17/2026 21:58 | 100 | 6.78 |
| 06/17/2026 21:58 | 38 | 6.78 |
| 06/17/2026 21:58 | 137 | 6.78 |
| 06/17/2026 21:58 | 1 | 6.78 |
| 06/17/2026 21:58 | 1 | 6.78 |
| 06/17/2026 21:58 | 2 | 6.78 |
| 06/17/2026 21:58 | 2 | 6.78 |
| 06/17/2026 21:58 | 4 | 6.78 |
| 06/17/2026 21:58 | 7 | 6.78 |
| 06/17/2026 21:58 | 17 | 6.78 |
| 06/17/2026 21:58 | 25 | 6.78 |
| 06/17/2026 21:58 | 46 | 6.78 |
| 06/17/2026 21:58 | 100 | 6.78 |
| 06/17/2026 21:58 | 1 | 6.78 |
| 06/17/2026 21:58 | 5 | 6.78 |
| 06/17/2026 21:58 | 6 | 6.78 |
| 06/17/2026 21:58 | 6 | 6.78 |
| 06/17/2026 21:58 | 6 | 6.78 |
| 06/17/2026 21:58 | 6 | 6.78 |
| 06/17/2026 21:58 | 6 | 6.78 |
| 06/17/2026 21:58 | 12 | 6.78 |
| 06/17/2026 21:58 | 6 | 6.78 |
| 06/17/2026 21:58 | 6 | 6.78 |
| 06/17/2026 21:58 | 6 | 6.78 |
| 06/17/2026 21:58 | 6 | 6.78 |
| 06/17/2026 21:58 | 6 | 6.78 |
| 06/17/2026 21:58 | 6 | 6.78 |
| 06/17/2026 21:58 | 6 | 6.78 |
| 06/17/2026 21:58 | 6 | 6.78 |
| 06/17/2026 21:58 | 39 | 6.77 |
| 06/17/2026 21:58 | 4 | 6.77 |
| 06/17/2026 21:58 | 6 | 6.77 |
| 06/17/2026 21:58 | 6 | 6.77 |
| 06/17/2026 21:58 | 100 | 6.77 |
| 06/17/2026 21:58 | 49 | 6.77 |
| 06/17/2026 21:58 | 12 | 6.78 |
| 06/17/2026 21:58 | 12 | 6.78 |
| 06/17/2026 21:58 | 12 | 6.78 |
| 06/17/2026 21:58 | 50 | 6.77 |
| 06/17/2026 21:58 | 51 | 6.77 |
| 06/17/2026 21:58 | 6 | 6.78 |
| 06/17/2026 21:58 | 63 | 6.78 |
| 06/17/2026 21:58 | 152 | 6.78 |
| 06/17/2026 21:58 | 92 | 6.79 |
| 06/17/2026 21:58 | 8 | 6.79 |
| 06/17/2026 21:58 | 275 | 6.77 |
| 06/17/2026 21:58 | 12 | 6.77 |
| 06/17/2026 21:58 | 14 | 6.77 |
| 06/17/2026 21:58 | 301 | 6.76 |
| 06/17/2026 21:58 | 6 | 6.76 |
| 06/17/2026 21:58 | 77 | 6.76 |
| 06/17/2026 21:58 | 200 | 6.76 |
| 06/17/2026 21:58 | 61 | 6.75 |
| 06/17/2026 21:58 | 100 | 6.75 |
| 06/17/2026 21:58 | 9 | 6.75 |
| 06/17/2026 21:58 | 91 | 6.75 |
| 06/17/2026 21:58 | 100 | 6.75 |
| 06/17/2026 21:58 | 100 | 6.75 |
| 06/17/2026 21:58 | 83 | 6.75 |
| 06/17/2026 21:58 | 19 | 6.76 |
| 06/17/2026 21:58 | 1 | 6.76 |
| 06/17/2026 21:58 | 128 | 6.76 |
| 06/17/2026 21:58 | 200 | 6.76 |
| 06/17/2026 21:58 | 90 | 6.76 |
| 06/17/2026 21:58 | 110 | 6.76 |
| 06/17/2026 21:57 | 17 | 6.75 |
| 06/17/2026 21:57 | 179 | 6.75 |
| 06/17/2026 21:57 | 30 | 6.75 |
| 06/17/2026 21:57 | 83 | 6.765 |
| 06/17/2026 21:57 | 12 | 6.765 |
| 06/17/2026 21:57 | 17 | 6.765 |
| 06/17/2026 21:57 | 30 | 6.76 |
| 06/17/2026 21:57 | 182 | 6.76 |
| 06/17/2026 21:57 | 100 | 6.76 |
| 06/17/2026 21:57 | 100 | 6.75 |
| 06/17/2026 21:57 | 100 | 6.75 |
| 06/17/2026 21:57 | 50 | 6.76 |
| 06/17/2026 21:57 | 142 | 6.76 |
| 06/17/2026 21:57 | 50 | 6.76 |
| 06/17/2026 21:57 | 50 | 6.76 |
| 06/17/2026 21:57 | 192 | 6.76 |
| 06/17/2026 21:57 | 100 | 6.75 |
| 06/17/2026 21:57 | 33 | 6.75 |
| 06/17/2026 21:57 | 63 | 6.75 |
| 06/17/2026 21:57 | 76 | 6.75 |
| 06/17/2026 21:57 | 100 | 6.75 |
| 06/17/2026 21:57 | 100 | 6.75 |
| 06/17/2026 21:57 | 85 | 6.76 |
| 06/17/2026 21:57 | 100 | 6.76 |
| 06/17/2026 21:57 | 100 | 6.76 |
| 06/17/2026 21:57 | 100 | 6.75 |
| 06/17/2026 21:57 | 100 | 6.75 |
| 06/17/2026 21:57 | 17 | 6.75 |
| 06/17/2026 21:57 | 83 | 6.75 |
| 06/17/2026 21:57 | 124 | 6.75 |
| 06/17/2026 21:57 | 64 | 6.75 |
| 06/17/2026 21:57 | 22 | 6.75 |
| 06/17/2026 21:57 | 78 | 6.75 |
| 06/17/2026 21:57 | 100 | 6.75 |
| 06/17/2026 21:57 | 100 | 6.75 |
| 06/17/2026 21:57 | 10 | 6.75 |
| 06/17/2026 21:57 | 90 | 6.75 |
| 06/17/2026 21:57 | 41 | 6.75 |
| 06/17/2026 21:57 | 82 | 6.75 |
| 06/17/2026 21:57 | 40 | 6.76 |
| 06/17/2026 21:57 | 200 | 6.76 |
| 06/17/2026 21:57 | 100 | 6.76 |
| 06/17/2026 21:57 | 100 | 6.76 |
| 06/17/2026 21:57 | 20 | 6.75 |
| 06/17/2026 21:57 | 134 | 6.72 |
| 06/17/2026 21:57 | 149 | 6.72 |
| 06/17/2026 21:57 | 151 | 6.72 |
| 06/17/2026 21:57 | 100 | 6.745 |
| 06/17/2026 21:57 | 99 | 6.72 |
| 06/17/2026 21:57 | 59 | 6.72 |
| 06/17/2026 21:57 | 141 | 6.72 |
| 06/17/2026 21:57 | 100 | 6.72 |
| 06/17/2026 21:57 | 40 | 6.72 |
| 06/17/2026 21:57 | 48 | 6.73 |
| 06/17/2026 21:57 | 50 | 6.73 |
| 06/17/2026 21:57 | 100 | 6.745 |
| 06/17/2026 21:56 | 100 | 6.745 |
| 06/17/2026 21:56 | 100 | 6.75 |
| 06/17/2026 21:56 | 100 | 6.75 |
| 06/17/2026 21:56 | 100 | 6.74 |
| 06/17/2026 21:56 | 1 | 6.72 |
| 06/17/2026 21:56 | 1 | 6.72 |
| 06/17/2026 21:56 | 1 | 6.72 |
| 06/17/2026 21:56 | 94 | 6.72 |
| 06/17/2026 21:56 | 62 | 6.72 |
| 06/17/2026 21:56 | 23 | 6.72 |
| 06/17/2026 21:56 | 32 | 6.72 |
| 06/17/2026 21:56 | 2 | 6.72 |
| 06/17/2026 21:56 | 38 | 6.72 |
| 06/17/2026 21:56 | 100 | 6.72 |
| 06/17/2026 21:56 | 62 | 6.72 |
| 06/17/2026 21:56 | 200 | 6.72 |
| 06/17/2026 21:56 | 14 | 6.73 |
| 06/17/2026 21:56 | 169 | 6.735 |
| 06/17/2026 21:56 | 100 | 6.72 |
| 06/17/2026 21:56 | 100 | 6.72 |
| 06/17/2026 21:56 | 200 | 6.715 |
| 06/17/2026 21:56 | 38 | 6.715 |
| 06/17/2026 21:56 | 38 | 6.715 |
| 06/17/2026 21:56 | 1 | 6.715 |
| 06/17/2026 21:56 | 100 | 6.71 |
| 06/17/2026 21:56 | 100 | 6.69 |
| 06/17/2026 21:56 | 100 | 6.69 |
| 06/17/2026 21:56 | 513 | 6.69 |
| 06/17/2026 21:56 | 100 | 6.69 |
| 06/17/2026 21:56 | 517 | 6.69 |
| 06/17/2026 21:56 | 81 | 6.69 |
| 06/17/2026 21:56 | 15 | 6.69 |
| 06/17/2026 21:56 | 85 | 6.69 |
| 06/17/2026 21:56 | 263 | 6.69 |
| 06/17/2026 21:56 | 100 | 6.69 |
| 06/17/2026 21:56 | 2 | 6.69 |
| 06/17/2026 21:56 | 1 | 6.69 |
| 06/17/2026 21:56 | 1 | 6.69 |
| 06/17/2026 21:56 | 2 | 6.69 |
| 06/17/2026 21:56 | 100 | 6.69 |
| 06/17/2026 21:56 | 64 | 6.69 |
| 06/17/2026 21:56 | 36 | 6.69 |
| 06/17/2026 21:56 | 1 | 6.69 |
| 06/17/2026 21:56 | 1 | 6.69 |
| 06/17/2026 21:56 | 1 | 6.69 |
| 06/17/2026 21:56 | 100 | 6.69 |
| 06/17/2026 21:56 | 1 | 6.69 |
| 06/17/2026 21:56 | 1 | 6.69 |
| 06/17/2026 21:56 | 1 | 6.69 |
| 06/17/2026 21:56 | 100 | 6.69 |
| 06/17/2026 21:56 | 1 | 6.69 |
| 06/17/2026 21:56 | 1 | 6.69 |
| 06/17/2026 21:56 | 1 | 6.69 |
| 06/17/2026 21:56 | 1 | 6.69 |
| 06/17/2026 21:56 | 1 | 6.69 |
| 06/17/2026 21:56 | 1 | 6.69 |
| 06/17/2026 21:56 | 26 | 6.69 |
| 06/17/2026 21:56 | 81 | 6.69 |
| 06/17/2026 21:56 | 300 | 6.69 |
| 06/17/2026 21:56 | 100 | 6.705 |
| 06/17/2026 21:56 | 100 | 6.70 |
| 06/17/2026 21:56 | 26 | 6.70 |
| 06/17/2026 21:56 | 81 | 6.70 |
| 06/17/2026 21:56 | 100 | 6.705 |
| 06/17/2026 21:56 | 18 | 6.70 |
| 06/17/2026 21:56 | 40 | 6.70 |
| 06/17/2026 21:56 | 81 | 6.70 |
| 06/17/2026 21:56 | 168 | 6.70 |
| 06/17/2026 21:56 | 81 | 6.69 |
| 06/17/2026 21:56 | 72 | 6.69 |
| 06/17/2026 21:56 | 28 | 6.69 |
| 06/17/2026 21:56 | 12 | 6.69 |
| 06/17/2026 21:56 | 100 | 6.69 |
| 06/17/2026 21:56 | 29 | 6.69 |
| 06/17/2026 21:56 | 59 | 6.69 |
| 06/17/2026 21:55 | 9 | 6.69 |
| 06/17/2026 21:55 | 50 | 6.69 |
| 06/17/2026 21:55 | 90 | 6.69 |
| 06/17/2026 21:55 | 60 | 6.69 |
| 06/17/2026 21:55 | 40 | 6.69 |
| 06/17/2026 21:55 | 600 | 6.68 |
| 06/17/2026 21:55 | 100 | 6.68 |
| 06/17/2026 21:55 | 200 | 6.68 |
| 06/17/2026 21:55 | 29 | 6.68 |
| 06/17/2026 21:55 | 100 | 6.68 |
| 06/17/2026 21:55 | 90 | 6.68 |
| 06/17/2026 21:55 | 20 | 6.69 |
| 06/17/2026 21:55 | 100 | 6.69 |
| 06/17/2026 21:55 | 100 | 6.70 |
| 06/17/2026 21:55 | 132 | 6.70 |
| 06/17/2026 21:55 | 12 | 6.68 |
| 06/17/2026 21:55 | 100 | 6.68 |
| 06/17/2026 21:55 | 100 | 6.665 |
| 06/17/2026 21:55 | 93 | 6.65 |
| 06/17/2026 21:55 | 38 | 6.65 |
| 06/17/2026 21:55 | 100 | 6.65 |
| 06/17/2026 21:55 | 100 | 6.65 |
| 06/17/2026 21:55 | 331 | 6.63 |
| 06/17/2026 21:55 | 484 | 6.63 |
| 06/17/2026 21:55 | 16 | 6.63 |
| 06/17/2026 21:54 | 18 | 6.61 |
| 06/17/2026 21:54 | 38 | 6.61 |
| 06/17/2026 21:54 | 38 | 6.61 |
| 06/17/2026 21:54 | 6 | 6.615 |
| 06/17/2026 21:54 | 100 | 6.61 |
| 06/17/2026 21:54 | 94 | 6.61 |
| 06/17/2026 21:54 | 94 | 6.61 |
| 06/17/2026 21:54 | 6 | 6.61 |
| 06/17/2026 21:54 | 100 | 6.61 |
| 06/17/2026 21:54 | 9 | 6.61 |
| 06/17/2026 21:54 | 91 | 6.61 |
| 06/17/2026 21:54 | 100 | 6.63 |
| 06/17/2026 21:54 | 100 | 6.63 |
| 06/17/2026 21:54 | 41 | 6.63 |
| 06/17/2026 21:54 | 100 | 6.63 |
| 06/17/2026 21:54 | 100 | 6.63 |
| 06/17/2026 21:54 | 16 | 6.65 |
| 06/17/2026 21:54 | 16 | 6.65 |
| 06/17/2026 21:54 | 16 | 6.65 |
| 06/17/2026 21:54 | 16 | 6.65 |
| 06/17/2026 21:54 | 16 | 6.65 |
| 06/17/2026 21:54 | 16 | 6.65 |
| 06/17/2026 21:54 | 125 | 6.64 |
| 06/17/2026 21:54 | 200 | 6.64 |
| 06/17/2026 21:54 | 200 | 6.64 |
| 06/17/2026 21:54 | 746 | 6.64 |
| 06/17/2026 21:54 | 100 | 6.64 |
| 06/17/2026 21:54 | 200 | 6.64 |
| 06/17/2026 21:54 | 300 | 6.64 |
| 06/17/2026 21:54 | 250 | 6.64 |
| 06/17/2026 21:54 | 100 | 6.64 |
| 06/17/2026 21:54 | 20 | 6.64 |
| 06/17/2026 21:54 | 100 | 6.67 |
| 06/17/2026 21:54 | 24 | 6.65 |
| 06/17/2026 21:54 | 100 | 6.66 |
| 06/17/2026 21:54 | 100 | 6.65 |
| 06/17/2026 21:54 | 100 | 6.65 |
| 06/17/2026 21:54 | 30 | 6.645 |
| 06/17/2026 21:54 | 10 | 6.645 |
| 06/17/2026 21:54 | 10 | 6.645 |
| 06/17/2026 21:54 | 38 | 6.645 |
| 06/17/2026 21:54 | 10 | 6.645 |
| 06/17/2026 21:54 | 10 | 6.645 |
| 06/17/2026 21:54 | 38 | 6.645 |
| 06/17/2026 21:54 | 10 | 6.645 |
| 06/17/2026 21:54 | 10 | 6.645 |
| 06/17/2026 21:54 | 38 | 6.645 |
| 06/17/2026 21:54 | 10 | 6.645 |
| 06/17/2026 21:54 | 10 | 6.645 |
| 06/17/2026 21:54 | 38 | 6.645 |
| 06/17/2026 21:54 | 38 | 6.645 |
| 06/17/2026 21:54 | 120 | 6.64 |
| 06/17/2026 21:54 | 6 | 6.64 |
| 06/17/2026 21:54 | 494 | 6.64 |
| 06/17/2026 21:54 | 11 | 6.63 |
| 06/17/2026 21:54 | 1 | 6.63 |
| 06/17/2026 21:54 | 1 | 6.63 |
| 06/17/2026 21:54 | 1 | 6.63 |
| 06/17/2026 21:54 | 1 | 6.63 |
| 06/17/2026 21:54 | 1 | 6.63 |
| 06/17/2026 21:54 | 1 | 6.63 |
| 06/17/2026 21:54 | 1 | 6.63 |
| 06/17/2026 21:54 | 1 | 6.63 |
| 06/17/2026 21:54 | 1 | 6.63 |
| 06/17/2026 21:54 | 1 | 6.63 |
| 06/17/2026 21:54 | 1 | 6.63 |
| 06/17/2026 21:54 | 1 | 6.63 |
| 06/17/2026 21:54 | 1 | 6.63 |
| 06/17/2026 21:54 | 1 | 6.63 |
| 06/17/2026 21:54 | 1 | 6.63 |
| 06/17/2026 21:54 | 1 | 6.63 |
| 06/17/2026 21:54 | 1 | 6.63 |
| 06/17/2026 21:54 | 1 | 6.63 |
| 06/17/2026 21:54 | 1 | 6.63 |
| 06/17/2026 21:54 | 1 | 6.63 |
| 06/17/2026 21:54 | 1 | 6.63 |
| 06/17/2026 21:54 | 1 | 6.63 |
| 06/17/2026 21:54 | 1 | 6.63 |
| 06/17/2026 21:54 | 2 | 6.63 |
| 06/17/2026 21:54 | 2 | 6.63 |
| 06/17/2026 21:54 | 2 | 6.63 |
| 06/17/2026 21:54 | 2 | 6.63 |
| 06/17/2026 21:54 | 2 | 6.63 |
| 06/17/2026 21:54 | 2 | 6.63 |
| 06/17/2026 21:54 | 2 | 6.63 |
| 06/17/2026 21:54 | 2 | 6.63 |
| 06/17/2026 21:54 | 2 | 6.63 |
| 06/17/2026 21:54 | 2 | 6.63 |
| 06/17/2026 21:54 | 2 | 6.63 |
| 06/17/2026 21:54 | 2 | 6.63 |
| 06/17/2026 21:54 | 2 | 6.63 |
| 06/17/2026 21:54 | 2 | 6.63 |
| 06/17/2026 21:54 | 2 | 6.63 |
| 06/17/2026 21:54 | 2 | 6.63 |
| 06/17/2026 21:54 | 2 | 6.63 |
| 06/17/2026 21:54 | 2 | 6.63 |
| 06/17/2026 21:54 | 2 | 6.63 |
| 06/17/2026 21:54 | 2 | 6.63 |
| 06/17/2026 21:54 | 2 | 6.63 |
| 06/17/2026 21:54 | 5 | 6.63 |
| 06/17/2026 21:54 | 5 | 6.63 |
| 06/17/2026 21:54 | 5 | 6.63 |
| 06/17/2026 21:54 | 5 | 6.63 |
| 06/17/2026 21:54 | 5 | 6.63 |
| 06/17/2026 21:54 | 5 | 6.63 |
| 06/17/2026 21:54 | 5 | 6.63 |
| 06/17/2026 21:54 | 5 | 6.63 |
| 06/17/2026 21:54 | 5 | 6.63 |
| 06/17/2026 21:54 | 5 | 6.63 |
| 06/17/2026 21:54 | 10 | 6.63 |
| 06/17/2026 21:54 | 10 | 6.63 |
| 06/17/2026 21:54 | 10 | 6.63 |
| 06/17/2026 21:54 | 2 | 6.635 |
| 06/17/2026 21:54 | 10 | 6.635 |
| 06/17/2026 21:54 | 10 | 6.635 |
| 06/17/2026 21:54 | 10 | 6.635 |
| 06/17/2026 21:54 | 10 | 6.635 |
| 06/17/2026 21:54 | 10 | 6.635 |
| 06/17/2026 21:54 | 10 | 6.635 |
| 06/17/2026 21:54 | 38 | 6.635 |
| 06/17/2026 21:53 | 1 | 6.625 |
| 06/17/2026 21:53 | 24 | 6.63 |
| 06/17/2026 21:53 | 38 | 6.63 |
| 06/17/2026 21:53 | 38 | 6.63 |
| 06/17/2026 21:53 | 100 | 6.62 |
| 06/17/2026 21:53 | 8 | 6.61 |
| 06/17/2026 21:52 | 100 | 6.61 |
| 06/17/2026 21:52 | 100 | 6.61 |
| 06/17/2026 21:52 | 100 | 6.61 |
| 06/17/2026 21:51 | 100 | 6.59 |
| 06/17/2026 21:51 | 100 | 6.59 |
| 06/17/2026 21:51 | 100 | 6.59 |
| 06/17/2026 21:51 | 221 | 6.59 |
| 06/17/2026 21:51 | 200 | 6.59 |
| 06/17/2026 21:51 | 200 | 6.59 |
| 06/17/2026 21:51 | 124 | 6.59 |
| 06/17/2026 21:51 | 200 | 6.59 |
| 06/17/2026 21:51 | 100 | 6.59 |
| 06/17/2026 21:51 | 100 | 6.59 |
| 06/17/2026 21:51 | 29 | 6.60 |
| 06/17/2026 21:51 | 24 | 6.60 |
| 06/17/2026 21:51 | 22 | 6.60 |
| 06/17/2026 21:51 | 100 | 6.60 |
| 06/17/2026 21:51 | 2 | 6.60 |
| 06/17/2026 21:50 | 13 | 6.59 |
| 06/17/2026 21:50 | 11 | 6.59 |
| 06/17/2026 21:50 | 20 | 6.60 |
| 06/17/2026 21:50 | 35 | 6.60 |
| 06/17/2026 21:50 | 21 | 6.60 |
| 06/17/2026 21:50 | 100 | 6.60 |
| 06/17/2026 21:50 | 56 | 6.60 |
| 06/17/2026 21:50 | 144 | 6.60 |
| 06/17/2026 21:50 | 16 | 6.60 |
| 06/17/2026 21:50 | 100 | 6.60 |
| 06/17/2026 21:50 | 100 | 6.60 |
| 06/17/2026 21:50 | 50 | 6.61 |
| 06/17/2026 21:50 | 156 | 6.61 |
| 06/17/2026 21:50 | 127 | 6.61 |
| 06/17/2026 21:50 | 113 | 6.61 |
| 06/17/2026 21:50 | 200 | 6.61 |
| 06/17/2026 21:50 | 100 | 6.61 |
| 06/17/2026 21:50 | 250 | 6.61 |
| 06/17/2026 21:50 | 62 | 6.62 |
| 06/17/2026 21:50 | 38 | 6.62 |
| 06/17/2026 21:50 | 300 | 6.61 |
| 06/17/2026 21:50 | 3 | 6.61 |
| 06/17/2026 21:50 | 21 | 6.61 |
| 06/17/2026 21:50 | 8 | 6.61 |
| 06/17/2026 21:50 | 6 | 6.61 |
| 06/17/2026 21:50 | 1 | 6.61 |
| 06/17/2026 21:50 | 3 | 6.61 |
| 06/17/2026 21:50 | 4 | 6.61 |
| 06/17/2026 21:50 | 4 | 6.61 |
| 06/17/2026 21:50 | 3 | 6.61 |
| 06/17/2026 21:50 | 3 | 6.61 |
| 06/17/2026 21:50 | 8 | 6.61 |
| 06/17/2026 21:50 | 14 | 6.61 |
| 06/17/2026 21:50 | 4 | 6.61 |
| 06/17/2026 21:50 | 3 | 6.61 |
| 06/17/2026 21:50 | 2 | 6.61 |
| 06/17/2026 21:50 | 5 | 6.61 |
| 06/17/2026 21:50 | 103 | 6.61 |
| 06/17/2026 21:50 | 8 | 6.61 |
| 06/17/2026 21:50 | 8 | 6.61 |
| 06/17/2026 21:50 | 14 | 6.61 |
| 06/17/2026 21:50 | 7 | 6.61 |
| 06/17/2026 21:50 | 3 | 6.62 |
| 06/17/2026 21:50 | 58 | 6.64 |
| 06/17/2026 21:50 | 20 | 6.64 |
| 06/17/2026 21:50 | 100 | 6.64 |
| 06/17/2026 21:50 | 80 | 6.64 |
| 06/17/2026 21:50 | 200 | 6.62 |
| 06/17/2026 21:50 | 8 | 6.61 |
| 06/17/2026 21:50 | 8 | 6.61 |
| 06/17/2026 21:50 | 4 | 6.61 |
| 06/17/2026 21:50 | 14 | 6.61 |
| 06/17/2026 21:50 | 5 | 6.61 |
| 06/17/2026 21:50 | 12 | 6.61 |
| 06/17/2026 21:50 | 12 | 6.61 |
| 06/17/2026 21:50 | 5 | 6.61 |
| 06/17/2026 21:50 | 7 | 6.61 |
| 06/17/2026 21:50 | 3 | 6.61 |
| 06/17/2026 21:50 | 103 | 6.61 |
| 06/17/2026 21:50 | 120 | 6.60 |
| 06/17/2026 21:50 | 180 | 6.60 |
| 06/17/2026 21:50 | 147 | 6.60 |
| 06/17/2026 21:50 | 153 | 6.60 |
| 06/17/2026 21:50 | 100 | 6.60 |
| 06/17/2026 21:50 | 91 | 6.60 |
| 06/17/2026 21:50 | 18 | 6.60 |
| 06/17/2026 21:50 | 132 | 6.60 |
| 06/17/2026 21:50 | 71 | 6.60 |
| 06/17/2026 21:50 | 129 | 6.60 |
| 06/17/2026 21:50 | 100 | 6.60 |
| 06/17/2026 21:50 | 87 | 6.60 |
| 06/17/2026 21:50 | 113 | 6.60 |
| 06/17/2026 21:50 | 203 | 6.60 |
| 06/17/2026 21:49 | 97 | 6.60 |
| 06/17/2026 21:49 | 1 | 6.595 |
| 06/17/2026 21:49 | 100 | 6.60 |
| 06/17/2026 21:49 | 100 | 6.60 |
| 06/17/2026 21:49 | 100 | 6.60 |
| 06/17/2026 21:49 | 66 | 6.61 |
| 06/17/2026 21:49 | 100 | 6.61 |
| 06/17/2026 21:49 | 300 | 6.61 |
| 06/17/2026 21:49 | 18 | 6.62 |
| 06/17/2026 21:49 | 100 | 6.62 |
| 06/17/2026 21:49 | 66 | 6.62 |
| 06/17/2026 21:49 | 55 | 6.62 |
| 06/17/2026 21:49 | 300 | 6.62 |
| 06/17/2026 21:49 | 100 | 6.62 |
| 06/17/2026 21:49 | 100 | 6.62 |
| 06/17/2026 21:49 | 225 | 6.63 |
| 06/17/2026 21:49 | 100 | 6.63 |
| 06/17/2026 21:49 | 300 | 6.61 |
| 06/17/2026 21:49 | 84 | 6.60 |
| 06/17/2026 21:49 | 20 | 6.61 |
| 06/17/2026 21:49 | 100 | 6.61 |
| 06/17/2026 21:49 | 4 | 6.61 |
| 06/17/2026 21:49 | 18 | 6.61 |
| 06/17/2026 21:49 | 20 | 6.61 |
| 06/17/2026 21:49 | 102 | 6.61 |
| 06/17/2026 21:49 | 32 | 6.60 |
| 06/17/2026 21:49 | 20 | 6.61 |
| 06/17/2026 21:49 | 20 | 6.60 |
| 06/17/2026 21:49 | 100 | 6.60 |
| 06/17/2026 21:49 | 10 | 6.60 |
| 06/17/2026 21:49 | 200 | 6.60 |
| 06/17/2026 21:49 | 100 | 6.60 |
| 06/17/2026 21:49 | 95 | 6.60 |
| 06/17/2026 21:49 | 100 | 6.60 |
| 06/17/2026 21:49 | 20 | 6.61 |
| 06/17/2026 21:49 | 37 | 6.61 |
| 06/17/2026 21:48 | 1 | 6.61 |
| 06/17/2026 21:48 | 65 | 6.61 |
| 06/17/2026 21:48 | 206 | 6.61 |
| 06/17/2026 21:48 | 100 | 6.61 |
| 06/17/2026 21:48 | 100 | 6.61 |
| 06/17/2026 21:48 | 100 | 6.61 |
| 06/17/2026 21:48 | 100 | 6.61 |
| 06/17/2026 21:48 | 100 | 6.61 |
| 06/17/2026 21:48 | 206 | 6.61 |
| 06/17/2026 21:48 | 194 | 6.61 |
| 06/17/2026 21:48 | 100 | 6.61 |
| 06/17/2026 21:48 | 100 | 6.62 |
| 06/17/2026 21:48 | 100 | 6.625 |
| 06/17/2026 21:48 | 100 | 6.62 |
| 06/17/2026 21:48 | 3 | 6.62 |
| 06/17/2026 21:48 | 1 | 6.62 |
| 06/17/2026 21:48 | 200 | 6.60 |
| 06/17/2026 21:48 | 98 | 6.60 |
| 06/17/2026 21:48 | 100 | 6.595 |
| 06/17/2026 21:48 | 102 | 6.60 |
| 06/17/2026 21:48 | 100 | 6.60 |
| 06/17/2026 21:47 | 131 | 6.60 |
| 06/17/2026 21:47 | 25 | 6.585 |
| 06/17/2026 21:47 | 25 | 6.585 |
| 06/17/2026 21:47 | 1 | 6.58 |
| 06/17/2026 21:47 | 100 | 6.60 |
| 06/17/2026 21:46 | 1 | 6.57 |
| 06/17/2026 21:45 | 100 | 6.555 |
| 06/17/2026 21:44 | 100 | 6.55 |
| 06/17/2026 21:44 | 124 | 6.55 |
| 06/17/2026 21:44 | 76 | 6.55 |
| 06/17/2026 21:44 | 41 | 6.56 |
| 06/17/2026 21:44 | 75 | 6.56 |
| 06/17/2026 21:43 | 200 | 6.545 |
| 06/17/2026 21:43 | 6 | 6.545 |
| 06/17/2026 21:43 | 1 | 6.545 |
| 06/17/2026 21:43 | 200 | 6.56 |
| 06/17/2026 21:43 | 100 | 6.55 |
| 06/17/2026 21:43 | 100 | 6.55 |
| 06/17/2026 21:43 | 91 | 6.55 |
| 06/17/2026 21:43 | 8 | 6.55 |
| 06/17/2026 21:43 | 1 | 6.55 |
| 06/17/2026 21:43 | 200 | 6.57 |
| 06/17/2026 21:43 | 1 | 6.56 |
| 06/17/2026 21:42 | 1 | 6.56 |
| 06/17/2026 21:42 | 1 | 6.55 |
| 06/17/2026 21:41 | 100 | 6.55 |
| 06/17/2026 21:41 | 4 | 6.55 |
| 06/17/2026 21:41 | 10 | 6.55 |
| 06/17/2026 21:41 | 10 | 6.55 |
| 06/17/2026 21:41 | 38 | 6.55 |
| 06/17/2026 21:41 | 38 | 6.55 |
| 06/17/2026 21:41 | 1 | 6.55 |
| 06/17/2026 21:41 | 1 | 6.55 |
| 06/17/2026 21:40 | 1 | 6.555 |
| 06/17/2026 21:39 | 56 | 6.55 |
| 06/17/2026 21:39 | 500 | 6.55 |
| 06/17/2026 21:39 | 411 | 6.52 |
| 06/17/2026 21:39 | 100 | 6.52 |
| 06/17/2026 21:39 | 100 | 6.52 |
| 06/17/2026 21:39 | 100 | 6.52 |
| 06/17/2026 21:38 | 66 | 6.59 |
| 06/17/2026 21:38 | 34 | 6.59 |
| 06/17/2026 21:38 | 100 | 6.59 |
| 06/17/2026 21:38 | 100 | 6.59 |
| 06/17/2026 21:38 | 100 | 6.59 |
| 06/17/2026 21:38 | 20 | 6.60 |
| 06/17/2026 21:38 | 46 | 6.60 |
| 06/17/2026 21:38 | 38 | 6.60 |
| 06/17/2026 21:38 | 1 | 6.62 |
| 06/17/2026 21:37 | 100 | 6.625 |
| 06/17/2026 21:37 | 125 | 6.60 |
| 06/17/2026 21:37 | 64 | 6.60 |
| 06/17/2026 21:37 | 125 | 6.60 |
| 06/17/2026 21:37 | 100 | 6.60 |
| 06/17/2026 21:37 | 383 | 6.59 |
| 06/17/2026 21:37 | 225 | 6.59 |
| 06/17/2026 21:37 | 128 | 6.59 |
| 06/17/2026 21:37 | 64 | 6.59 |
| 06/17/2026 21:37 | 100 | 6.59 |
| 06/17/2026 21:37 | 100 | 6.60 |
| 06/17/2026 21:37 | 14242 | 6.60 |
| 06/17/2026 21:37 | 642 | 6.59 |
| 06/17/2026 21:37 | 58 | 6.59 |
| 06/17/2026 21:37 | 139 | 6.59 |
| 06/17/2026 21:37 | 1 | 6.58 |
| 06/17/2026 21:37 | 100 | 6.58 |
| 06/17/2026 21:37 | 1 | 6.58 |
| 06/17/2026 21:36 | 100 | 6.58 |
| 06/17/2026 21:36 | 100 | 6.58 |
| 06/17/2026 21:36 | 136 | 6.57 |
| 06/17/2026 21:36 | 180 | 6.57 |
| 06/17/2026 21:36 | 3 | 6.57 |
| 06/17/2026 21:36 | 1 | 6.57 |
| 06/17/2026 21:36 | 16 | 6.57 |
| 06/17/2026 21:36 | 44 | 6.57 |
| 06/17/2026 21:36 | 20 | 6.565 |
| 06/17/2026 21:36 | 100 | 6.57 |
| 06/17/2026 21:36 | 38 | 6.57 |
| 06/17/2026 21:36 | 2 | 6.57 |
| 06/17/2026 21:36 | 7 | 6.57 |
| 06/17/2026 21:36 | 30 | 6.57 |
| 06/17/2026 21:36 | 70 | 6.57 |
| 06/17/2026 21:36 | 2 | 6.57 |
| 06/17/2026 21:36 | 1 | 6.57 |
| 06/17/2026 21:36 | 2 | 6.57 |
| 06/17/2026 21:36 | 14 | 6.57 |
| 06/17/2026 21:36 | 6 | 6.57 |
| 06/17/2026 21:36 | 7 | 6.57 |
| 06/17/2026 21:36 | 12 | 6.57 |
| 06/17/2026 21:36 | 7 | 6.57 |
| 06/17/2026 21:36 | 2 | 6.57 |
| 06/17/2026 21:36 | 17 | 6.57 |
| 06/17/2026 21:36 | 260 | 6.57 |
| 06/17/2026 21:36 | 140 | 6.57 |
| 06/17/2026 21:36 | 8 | 6.57 |
| 06/17/2026 21:36 | 2 | 6.57 |
| 06/17/2026 21:36 | 73 | 6.57 |
| 06/17/2026 21:36 | 27 | 6.57 |
| 06/17/2026 21:36 | 2 | 6.57 |
| 06/17/2026 21:36 | 6 | 6.57 |
| 06/17/2026 21:36 | 3 | 6.57 |
| 06/17/2026 21:36 | 100 | 6.57 |
| 06/17/2026 21:36 | 12 | 6.57 |
| 06/17/2026 21:36 | 3 | 6.57 |
| 06/17/2026 21:36 | 47 | 6.57 |
| 06/17/2026 21:36 | 53 | 6.57 |
| 06/17/2026 21:36 | 47 | 6.57 |
| 06/17/2026 21:36 | 200 | 6.575 |
| 06/17/2026 21:36 | 20 | 6.58 |
| 06/17/2026 21:36 | 20 | 6.58 |
| 06/17/2026 21:36 | 26 | 6.58 |
| 06/17/2026 21:36 | 20 | 6.58 |
| 06/17/2026 21:36 | 54 | 6.58 |
| 06/17/2026 21:35 | 46 | 6.58 |
| 06/17/2026 21:35 | 54 | 6.58 |
| 06/17/2026 21:35 | 213 | 6.59 |
| 06/17/2026 21:35 | 100 | 6.59 |
| 06/17/2026 21:35 | 100 | 6.59 |
| 06/17/2026 21:35 | 300 | 6.59 |
| 06/17/2026 21:35 | 100 | 6.59 |
| 06/17/2026 21:35 | 422 | 6.59 |
| 06/17/2026 21:35 | 314 | 6.59 |
| 06/17/2026 21:35 | 164 | 6.59 |
| 06/17/2026 21:35 | 100 | 6.59 |
| 06/17/2026 21:35 | 500 | 6.59 |
| 06/17/2026 21:35 | 100 | 6.59 |
| 06/17/2026 21:35 | 302 | 6.59 |
| 06/17/2026 21:35 | 100 | 6.58 |
| 06/17/2026 21:35 | 118 | 6.58 |
| 06/17/2026 21:35 | 82 | 6.58 |
| 06/17/2026 21:35 | 33 | 6.58 |
| 06/17/2026 21:35 | 300 | 6.575 |
| 06/17/2026 21:34 | 174 | 6.575 |
| 06/17/2026 21:34 | 76 | 6.58 |
| 06/17/2026 21:34 | 6 | 6.58 |
| 06/17/2026 21:34 | 33 | 6.59 |
| 06/17/2026 21:34 | 464 | 6.60 |
| 06/17/2026 21:34 | 500 | 6.60 |
| 06/17/2026 21:34 | 33 | 6.60 |
| 06/17/2026 21:34 | 100 | 6.60 |
| 06/17/2026 21:34 | 205 | 6.60 |
| 06/17/2026 21:34 | 95 | 6.60 |
| 06/17/2026 21:34 | 300 | 6.60 |
| 06/17/2026 21:34 | 229 | 6.61 |
| 06/17/2026 21:34 | 100 | 6.61 |
| 06/17/2026 21:34 | 100 | 6.61 |
| 06/17/2026 21:34 | 100 | 6.61 |
| 06/17/2026 21:34 | 29 | 6.61 |
| 06/17/2026 21:34 | 200 | 6.62 |
| 06/17/2026 21:34 | 100 | 6.62 |
| 06/17/2026 21:34 | 33 | 6.62 |
| 06/17/2026 21:34 | 100 | 6.62 |
| 06/17/2026 21:34 | 300 | 6.61 |
| 06/17/2026 21:34 | 400 | 6.61 |
| 06/17/2026 21:34 | 100 | 6.61 |
| 06/17/2026 21:34 | 69 | 6.61 |
| 06/17/2026 21:34 | 111 | 6.61 |
| 06/17/2026 21:34 | 100 | 6.61 |
| 06/17/2026 21:34 | 38 | 6.62 |
| 06/17/2026 21:34 | 41 | 6.62 |
| 06/17/2026 21:34 | 100 | 6.64 |
| 06/17/2026 21:34 | 100 | 6.66 |
| 06/17/2026 21:33 | 1 | 6.675 |
| 06/17/2026 21:33 | 20 | 6.67 |
| 06/17/2026 21:33 | 1 | 6.68 |
| 06/17/2026 21:32 | 1 | 6.68 |
| 06/17/2026 21:32 | 20 | 6.67 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 500 | 6.68 |
| 06/17/2026 21:32 | 28 | 6.67 |
| 06/17/2026 21:31 | 23 | 6.70 |
| 06/17/2026 21:31 | 38 | 6.70 |
| 06/17/2026 21:31 | 38 | 6.70 |
| 06/17/2026 21:31 | 100 | 6.70 |
| 06/17/2026 21:31 | 1 | 6.695 |
| 06/17/2026 21:30 | 54 | 6.70 |
| 06/17/2026 21:29 | 1 | 6.70 |
| 06/17/2026 21:28 | 24 | 6.70 |
| 06/17/2026 21:28 | 38 | 6.70 |
| 06/17/2026 21:28 | 38 | 6.70 |
| 06/17/2026 21:27 | 1 | 6.695 |
| 06/17/2026 21:27 | 1 | 6.695 |
| 06/17/2026 21:27 | 1 | 6.695 |
| 06/17/2026 21:26 | 12 | 6.71 |
| 06/17/2026 21:26 | 8 | 6.71 |
| 06/17/2026 21:26 | 100 | 6.715 |
| 06/17/2026 21:26 | 1 | 6.715 |
| 06/17/2026 21:25 | 1 | 6.72 |
| 06/17/2026 21:25 | 1 | 6.72 |
| 06/17/2026 21:25 | 100 | 6.71 |
| 06/17/2026 21:25 | 100 | 6.68 |
| 06/17/2026 21:25 | 200 | 6.68 |
| 06/17/2026 21:25 | 33 | 6.68 |
| 06/17/2026 21:23 | 20 | 6.65 |
| 06/17/2026 21:23 | 80 | 6.65 |
| 06/17/2026 21:23 | 20 | 6.66 |
| 06/17/2026 21:22 | 29 | 6.665 |
| 06/17/2026 21:22 | 71 | 6.665 |
| 06/17/2026 21:22 | 29 | 6.665 |
| 06/17/2026 21:22 | 100 | 6.68 |
| 06/17/2026 21:22 | 1 | 6.66 |
| 06/17/2026 21:22 | 1 | 6.65 |
| 06/17/2026 21:22 | 100 | 6.65 |
| 06/17/2026 21:21 | 100 | 6.64 |
| 06/17/2026 21:21 | 20 | 6.64 |
| 06/17/2026 21:20 | 38 | 6.65 |
| 06/17/2026 21:20 | 800 | 6.65 |
| 06/17/2026 21:20 | 100 | 6.66 |
| 06/17/2026 21:20 | 100 | 6.69 |
| 06/17/2026 21:18 | 60 | 6.67 |
| 06/17/2026 21:18 | 100 | 6.67 |
| 06/17/2026 21:18 | 100 | 6.67 |
| 06/17/2026 21:18 | 100 | 6.67 |
| 06/17/2026 21:18 | 100 | 6.69 |
| 06/17/2026 21:18 | 100 | 6.69 |
| 06/17/2026 21:18 | 41 | 6.71 |
| 06/17/2026 21:18 | 122 | 6.72 |
| 06/17/2026 21:18 | 20 | 6.72 |
| 06/17/2026 21:18 | 180 | 6.72 |
| 06/17/2026 21:18 | 200 | 6.72 |
| 06/17/2026 21:18 | 20 | 6.73 |
| 06/17/2026 21:14 | 1 | 6.75 |
| 06/17/2026 21:14 | 1 | 6.75 |
| 06/17/2026 21:14 | 37 | 6.77 |
| 06/17/2026 21:13 | 81 | 6.78 |
| 06/17/2026 21:13 | 16 | 6.78 |
| 06/17/2026 21:13 | 65 | 6.78 |
| 06/17/2026 21:13 | 35 | 6.78 |
| 06/17/2026 21:13 | 44 | 6.78 |
| 06/17/2026 21:13 | 56 | 6.78 |
| 06/17/2026 21:13 | 19 | 6.78 |
| 06/17/2026 21:13 | 81 | 6.78 |
| 06/17/2026 21:13 | 21 | 6.78 |
| 06/17/2026 21:13 | 100 | 6.78 |
| 06/17/2026 21:13 | 13 | 6.78 |
| 06/17/2026 21:13 | 87 | 6.78 |
| 06/17/2026 21:13 | 10 | 6.78 |
| 06/17/2026 21:13 | 29 | 6.78 |
| 06/17/2026 21:13 | 100 | 6.78 |
| 06/17/2026 21:13 | 39 | 6.77 |
| 06/17/2026 21:13 | 147 | 6.78 |
| 06/17/2026 21:13 | 100 | 6.78 |
| 06/17/2026 21:13 | 12 | 6.78 |
| 06/17/2026 21:13 | 88 | 6.78 |
| 06/17/2026 21:13 | 100 | 6.78 |
| 06/17/2026 21:13 | 100 | 6.78 |
| 06/17/2026 21:13 | 140 | 6.78 |
| 06/17/2026 21:13 | 100 | 6.78 |
| 06/17/2026 21:13 | 60 | 6.78 |
| 06/17/2026 21:13 | 100 | 6.78 |
| 06/17/2026 21:13 | 100 | 6.78 |
| 06/17/2026 21:13 | 100 | 6.78 |
| 06/17/2026 21:13 | 100 | 6.78 |
| 06/17/2026 21:13 | 100 | 6.78 |
| 06/17/2026 21:13 | 76 | 6.78 |
| 06/17/2026 21:13 | 100 | 6.78 |
| 06/17/2026 21:13 | 100 | 6.78 |
| 06/17/2026 21:13 | 100 | 6.78 |
| 06/17/2026 21:13 | 100 | 6.78 |
| 06/17/2026 21:13 | 100 | 6.78 |
| 06/17/2026 21:13 | 100 | 6.78 |
| 06/17/2026 21:13 | 100 | 6.78 |
| 06/17/2026 21:13 | 100 | 6.77 |
| 06/17/2026 21:11 | 32 | 6.75 |
| 06/17/2026 21:11 | 68 | 6.75 |
| 06/17/2026 21:11 | 32 | 6.76 |
| 06/17/2026 21:11 | 2000 | 6.75 |
| 06/17/2026 21:11 | 1 | 6.73 |
| 06/17/2026 21:10 | 100 | 6.72 |
| 06/17/2026 21:10 | 27 | 6.72 |
| 06/17/2026 21:10 | 73 | 6.72 |
| 06/17/2026 21:10 | 20 | 6.73 |
| 06/17/2026 21:09 | 1 | 6.75 |
| 06/17/2026 21:09 | 99 | 6.75 |
| 06/17/2026 21:08 | 1 | 6.75 |
| 06/17/2026 21:07 | 1 | 6.75 |
| 06/17/2026 21:05 | 36 | 6.76 |
| 06/17/2026 21:03 | 100 | 6.75 |
| 06/17/2026 21:03 | 100 | 6.78 |
| 06/17/2026 21:02 | 168 | 6.78 |
| 06/17/2026 21:02 | 32 | 6.78 |
| 06/17/2026 21:00 | 3 | 6.76 |
| 06/17/2026 21:00 | 39 | 6.76 |
| 06/17/2026 21:00 | 904 | 6.76 |
| 06/17/2026 21:00 | 596 | 6.76 |
| 06/17/2026 21:00 | 100 | 6.75 |
| 06/17/2026 21:00 | 100 | 6.75 |
| 06/17/2026 21:00 | 400 | 6.76 |
| 06/17/2026 21:00 | 26 | 6.76 |
| 06/17/2026 20:59 | 10 | 6.78 |
| 06/17/2026 20:57 | 100 | 6.78 |
| 06/17/2026 20:56 | 1 | 6.735 |
| 06/17/2026 20:56 | 400 | 6.74 |
| 06/17/2026 20:55 | 231 | 6.76 |
| 06/17/2026 20:55 | 100 | 6.77 |
| 06/17/2026 20:55 | 20 | 6.77 |
| 06/17/2026 20:55 | 20 | 6.78 |
| 06/17/2026 20:55 | 100 | 6.77 |
| 06/17/2026 20:55 | 38 | 6.77 |
| 06/17/2026 20:55 | 38 | 6.77 |
| 06/17/2026 20:55 | 76 | 6.77 |
| 06/17/2026 20:55 | 100 | 6.77 |
| 06/17/2026 20:55 | 38 | 6.77 |
| 06/17/2026 20:55 | 38 | 6.77 |
| 06/17/2026 20:55 | 38 | 6.77 |
| 06/17/2026 20:55 | 38 | 6.77 |
| 06/17/2026 20:55 | 38 | 6.77 |
| 06/17/2026 20:55 | 38 | 6.77 |
| 06/17/2026 20:55 | 100 | 6.77 |
| 06/17/2026 20:55 | 100 | 6.77 |
| 06/17/2026 20:55 | 20 | 6.78 |
| 06/17/2026 20:53 | 20 | 6.80 |
| 06/17/2026 20:53 | 100 | 6.78 |
| 06/17/2026 20:53 | 100 | 6.78 |
| 06/17/2026 20:52 | 1 | 6.83 |
| 06/17/2026 20:52 | 100 | 6.83 |
| 06/17/2026 20:52 | 100 | 6.82 |
| 06/17/2026 20:52 | 27 | 6.82 |
| 06/17/2026 20:52 | 73 | 6.82 |
| 06/17/2026 20:52 | 27 | 6.82 |
| 06/17/2026 20:52 | 73 | 6.82 |
| 06/17/2026 20:52 | 27 | 6.82 |
| 06/17/2026 20:52 | 42 | 6.83 |
| 06/17/2026 20:52 | 42 | 6.83 |
| 06/17/2026 20:52 | 8 | 6.83 |
| 06/17/2026 20:51 | 73 | 6.82 |
| 06/17/2026 20:51 | 27 | 6.83 |
| 06/17/2026 20:51 | 100 | 6.84 |
| 06/17/2026 20:51 | 89 | 6.79 |
| 06/17/2026 20:51 | 11 | 6.79 |
| 06/17/2026 20:50 | 9 | 6.79 |
| 06/17/2026 20:50 | 20 | 6.80 |
| 06/17/2026 20:48 | 60 | 6.78 |
| 06/17/2026 20:48 | 20 | 6.79 |
| 06/17/2026 20:48 | 20 | 6.79 |
| 06/17/2026 20:48 | 80 | 6.79 |
| 06/17/2026 20:48 | 20 | 6.79 |
| 06/17/2026 20:48 | 80 | 6.79 |
| 06/17/2026 20:48 | 20 | 6.79 |
| 06/17/2026 20:47 | 100 | 6.79 |
| 06/17/2026 20:47 | 38 | 6.82 |
| 06/17/2026 20:46 | 100 | 6.81 |
| 06/17/2026 20:46 | 38 | 6.81 |
| 06/17/2026 20:46 | 38 | 6.81 |
| 06/17/2026 20:46 | 8 | 6.815 |
| 06/17/2026 20:46 | 38 | 6.815 |
| 06/17/2026 20:46 | 10 | 6.815 |
| 06/17/2026 20:46 | 10 | 6.815 |
| 06/17/2026 20:46 | 38 | 6.815 |
| 06/17/2026 20:46 | 10 | 6.815 |
| 06/17/2026 20:46 | 10 | 6.815 |
| 06/17/2026 20:46 | 38 | 6.815 |
| 06/17/2026 20:46 | 38 | 6.815 |
| 06/17/2026 20:46 | 38 | 6.815 |
| 06/17/2026 20:46 | 100 | 6.815 |
| 06/17/2026 20:45 | 9 | 6.82 |
| 06/17/2026 20:45 | 200 | 6.82 |
| 06/17/2026 20:45 | 200 | 6.82 |
| 06/17/2026 20:45 | 200 | 6.82 |
| 06/17/2026 20:45 | 56 | 6.82 |
| 06/17/2026 20:45 | 144 | 6.82 |
| 06/17/2026 20:45 | 124 | 6.82 |
| 06/17/2026 20:45 | 200 | 6.82 |
| 06/17/2026 20:45 | 20 | 6.83 |
| 06/17/2026 20:44 | 100 | 6.85 |
| 06/17/2026 20:44 | 30 | 6.84 |
| 06/17/2026 20:44 | 197 | 6.84 |
| 06/17/2026 20:43 | 20 | 6.85 |
| 06/17/2026 20:43 | 305 | 6.85 |
| 06/17/2026 20:43 | 100 | 6.85 |
| 06/17/2026 20:43 | 100 | 6.85 |
| 06/17/2026 20:43 | 100 | 6.85 |
| 06/17/2026 20:43 | 43 | 6.84 |
| 06/17/2026 20:42 | 96 | 6.83 |
| 06/17/2026 20:42 | 94 | 6.83 |
| 06/17/2026 20:40 | 55 | 6.78 |
| 06/17/2026 20:40 | 100 | 6.78 |
| 06/17/2026 20:40 | 100 | 6.795 |
| 06/17/2026 20:40 | 200 | 6.78 |
| 06/17/2026 20:40 | 100 | 6.815 |
| 06/17/2026 20:39 | 38 | 6.81 |
| 06/17/2026 20:39 | 38 | 6.81 |
| 06/17/2026 20:39 | 65 | 6.815 |
| 06/17/2026 20:39 | 100 | 6.81 |
| 06/17/2026 20:39 | 43 | 6.80 |
| 06/17/2026 20:39 | 1 | 6.79 |
| 06/17/2026 20:39 | 1200 | 6.80 |
| 06/17/2026 20:39 | 400 | 6.80 |
| 06/17/2026 20:39 | 57 | 6.80 |
| 06/17/2026 20:39 | 24 | 6.79 |
| 06/17/2026 20:39 | 33 | 6.79 |
| 06/17/2026 20:39 | 200 | 6.79 |
| 06/17/2026 20:38 | 1 | 6.775 |
| 06/17/2026 20:38 | 100 | 6.77 |
| 06/17/2026 20:38 | 100 | 6.77 |
| 06/17/2026 20:38 | 189 | 6.77 |
| 06/17/2026 20:38 | 100 | 6.77 |
| 06/17/2026 20:38 | 100 | 6.78 |
| 06/17/2026 20:38 | 11 | 6.77 |
| 06/17/2026 20:38 | 100 | 6.77 |
| 06/17/2026 20:36 | 20 | 6.78 |
| 06/17/2026 20:36 | 100 | 6.77 |
| 06/17/2026 20:36 | 10 | 6.75 |
| 06/17/2026 20:36 | 90 | 6.75 |
| 06/17/2026 20:33 | 1 | 6.73 |
| 06/17/2026 20:33 | 100 | 6.73 |
| 06/17/2026 20:33 | 36 | 6.73 |
| 06/17/2026 20:33 | 100 | 6.73 |
| 06/17/2026 20:33 | 67 | 6.75 |
| 06/17/2026 20:33 | 12 | 6.75 |
| 06/17/2026 20:32 | 1 | 6.72 |
| 06/17/2026 20:32 | 1 | 6.72 |
| 06/17/2026 20:32 | 17 | 6.73 |
| 06/17/2026 20:32 | 14 | 6.73 |
| 06/17/2026 20:32 | 17 | 6.73 |
| 06/17/2026 20:32 | 57 | 6.72 |
| 06/17/2026 20:32 | 13 | 6.72 |
| 06/17/2026 20:32 | 29 | 6.71 |
| 06/17/2026 20:32 | 24 | 6.73 |
| 06/17/2026 20:32 | 38 | 6.73 |
| 06/17/2026 20:32 | 38 | 6.725 |
| 06/17/2026 20:32 | 100 | 6.73 |
| 06/17/2026 20:32 | 41 | 6.72 |
| 06/17/2026 20:32 | 300 | 6.72 |
| 06/17/2026 20:32 | 100 | 6.72 |
| 06/17/2026 20:32 | 1 | 6.745 |
| 06/17/2026 20:31 | 1 | 6.74 |
| 06/17/2026 20:31 | 200 | 6.73 |
| 06/17/2026 20:31 | 57 | 6.73 |
| 06/17/2026 20:31 | 118 | 6.73 |
| 06/17/2026 20:31 | 100 | 6.74 |
| 06/17/2026 20:31 | 12 | 6.73 |
| 06/17/2026 20:31 | 14 | 6.73 |
| 06/17/2026 20:31 | 104 | 6.73 |
| 06/17/2026 20:31 | 104 | 6.73 |
| 06/17/2026 20:31 | 100 | 6.73 |
| 06/17/2026 20:31 | 46 | 6.73 |
| 06/17/2026 20:31 | 106 | 6.72 |
| 06/17/2026 20:31 | 106 | 6.72 |
| 06/17/2026 20:31 | 107 | 6.72 |
| 06/17/2026 20:31 | 100 | 6.72 |
| 06/17/2026 20:31 | 14 | 6.72 |
| 06/17/2026 20:31 | 104 | 6.72 |
| 06/17/2026 20:31 | 14 | 6.72 |
| 06/17/2026 20:31 | 46 | 6.72 |
| 06/17/2026 20:31 | 40 | 6.72 |
| 06/17/2026 20:31 | 60 | 6.72 |
| 06/17/2026 20:31 | 100 | 6.73 |
| 06/17/2026 20:31 | 46 | 6.73 |
| 06/17/2026 20:31 | 100 | 6.73 |
| 06/17/2026 20:31 | 100 | 6.73 |
| 06/17/2026 20:31 | 14 | 6.72 |
| 06/17/2026 20:31 | 75 | 6.71 |
| 06/17/2026 20:31 | 25 | 6.71 |
| 06/17/2026 20:31 | 100 | 6.71 |
| 06/17/2026 20:31 | 100 | 6.73 |
| 06/17/2026 20:31 | 100 | 6.71 |
| 06/17/2026 20:31 | 30 | 6.71 |
| 06/17/2026 20:31 | 100 | 6.71 |
| 06/17/2026 20:31 | 100 | 6.71 |
| 06/17/2026 20:31 | 31 | 6.71 |
| 06/17/2026 20:30 | 1 | 6.755 |
| 06/17/2026 20:30 | 100 | 6.72 |
| 06/17/2026 20:29 | 1 | 6.69 |
| 06/17/2026 20:25 | 5 | 6.67 |
| 06/17/2026 20:24 | 16 | 6.68 |
| 06/17/2026 20:24 | 10 | 6.66 |
| 06/17/2026 20:24 | 19 | 6.67 |
| 06/17/2026 20:24 | 19 | 6.67 |
| 06/17/2026 20:24 | 8 | 6.68 |
| 06/17/2026 20:24 | 7 | 6.68 |
| 06/17/2026 20:24 | 19 | 6.67 |
| 06/17/2026 20:24 | 10 | 6.66 |
| 06/17/2026 20:24 | 100 | 6.69 |
| 06/17/2026 20:23 | 100 | 6.69 |
| 06/17/2026 20:15 | 200 | 6.68 |
| 06/17/2026 20:13 | 100 | 6.68 |
| 06/17/2026 20:13 | 9 | 6.68 |
| 06/17/2026 20:12 | 100 | 6.68 |
| 06/17/2026 20:12 | 100 | 6.70 |
| 06/17/2026 20:11 | 14 | 6.72 |
| 06/17/2026 20:10 | 100 | 6.72 |
| 06/17/2026 20:10 | 100 | 6.72 |
| 06/17/2026 20:10 | 100 | 6.72 |
| 06/17/2026 20:10 | 100 | 6.72 |
| 06/17/2026 20:10 | 100 | 6.73 |
| 06/17/2026 20:10 | 200 | 6.73 |
| 06/17/2026 20:10 | 400 | 6.72 |
| 06/17/2026 20:10 | 100 | 6.72 |
| 06/17/2026 20:10 | 100 | 6.70 |
| 06/17/2026 20:10 | 200 | 6.70 |
| 06/17/2026 20:10 | 100 | 6.70 |
| 06/17/2026 20:09 | 8 | 6.66 |
| 06/17/2026 20:09 | 100 | 6.66 |
| 06/17/2026 20:09 | 30 | 6.66 |
| 06/17/2026 20:09 | 70 | 6.66 |
| 06/17/2026 20:08 | 12 | 6.65 |
| 06/17/2026 20:07 | 100 | 6.62 |
| 06/17/2026 20:07 | 100 | 6.585 |
| 06/17/2026 20:06 | 1 | 6.585 |
| 06/17/2026 20:06 | 81 | 6.55 |
| 06/17/2026 20:05 | 200 | 6.60 |
| 06/17/2026 20:05 | 800 | 6.60 |
| 06/17/2026 20:05 | 100 | 6.62 |
| 06/17/2026 20:04 | 38 | 6.62 |
| 06/17/2026 20:04 | 62 | 6.62 |
| 06/17/2026 20:04 | 15 | 6.61 |
| 06/17/2026 20:04 | 85 | 6.61 |
| 06/17/2026 20:04 | 24 | 6.57 |
| 06/17/2026 20:04 | 100 | 6.58 |
| 06/17/2026 20:04 | 20 | 6.61 |
| 06/17/2026 20:04 | 26 | 6.63 |
| 06/17/2026 20:04 | 22 | 6.63 |
| 06/17/2026 20:03 | 20 | 6.62 |
| 06/17/2026 20:03 | 42 | 6.61 |
| 06/17/2026 20:03 | 37 | 6.61 |
| 06/17/2026 20:03 | 62 | 6.63 |
| 06/17/2026 20:03 | 38 | 6.63 |
| 06/17/2026 20:03 | 13 | 6.63 |
| 06/17/2026 20:03 | 100 | 6.61 |
| 06/17/2026 20:03 | 63 | 6.61 |
| 06/17/2026 20:03 | 37 | 6.63 |
| 06/17/2026 20:03 | 37 | 6.62 |
| 06/17/2026 20:03 | 49 | 6.63 |
| 06/17/2026 20:03 | 63 | 6.63 |
| 06/17/2026 20:03 | 38 | 6.63 |
| 06/17/2026 20:03 | 38 | 6.63 |
| 06/17/2026 20:03 | 63 | 6.62 |
| 06/17/2026 20:03 | 166 | 6.63 |
| 06/17/2026 20:03 | 40 | 6.63 |
| 06/17/2026 20:03 | 60 | 6.63 |
| 06/17/2026 20:03 | 11 | 6.63 |
| 06/17/2026 20:03 | 38 | 6.63 |
| 06/17/2026 20:03 | 400 | 6.60 |
| 06/17/2026 20:03 | 100 | 6.60 |
| 06/17/2026 20:03 | 100 | 6.62 |
| 06/17/2026 20:03 | 13 | 6.62 |
| 06/17/2026 20:03 | 100 | 6.62 |
| 06/17/2026 20:03 | 13 | 6.64 |
| 06/17/2026 20:03 | 100 | 6.64 |
| 06/17/2026 20:03 | 14 | 6.62 |
| 06/17/2026 20:03 | 50 | 6.60 |
| 06/17/2026 20:03 | 100 | 6.62 |
| 06/17/2026 20:03 | 100 | 6.62 |
| 06/17/2026 20:03 | 20 | 6.62 |
| 06/17/2026 20:03 | 11 | 6.63 |
| 06/17/2026 20:03 | 13 | 6.63 |
| 06/17/2026 20:03 | 100 | 6.62 |
| 06/17/2026 20:03 | 100 | 6.62 |
| 06/17/2026 20:03 | 100 | 6.62 |
| 06/17/2026 20:03 | 100 | 6.61 |
| 06/17/2026 20:03 | 100 | 6.60 |
| 06/17/2026 20:03 | 300 | 6.60 |
| 06/17/2026 20:03 | 100 | 6.61 |
| 06/17/2026 20:03 | 21 | 6.63 |
| 06/17/2026 20:03 | 100 | 6.63 |
| 06/17/2026 20:03 | 100 | 6.63 |
| 06/17/2026 20:03 | 100 | 6.63 |
| 06/17/2026 20:03 | 100 | 6.64 |
| 06/17/2026 20:03 | 30 | 6.65 |
| 06/17/2026 20:03 | 144 | 6.65 |
| 06/17/2026 20:03 | 200 | 6.65 |
| 06/17/2026 20:03 | 100 | 6.66 |
| 06/17/2026 20:03 | 6 | 6.69 |
| 06/17/2026 20:00 | 99 | 6.74 |
| 06/17/2026 20:00 | 11 | 6.74 |
| 06/17/2026 20:00 | 10 | 6.74 |
| 06/17/2026 20:00 | 200 | 6.74 |
| 06/17/2026 20:00 | 97 | 6.75 |
| 06/17/2026 20:00 | 6 | 6.75 |
| 06/17/2026 20:00 | 5 | 6.75 |
| 06/17/2026 20:00 | 1 | 6.77 |
| 06/17/2026 19:56 | 971 | 6.74 |
| 06/17/2026 19:56 | 100 | 6.74 |
| 06/17/2026 19:56 | 62 | 6.74 |
| 06/17/2026 19:56 | 38 | 6.74 |
| 06/17/2026 19:56 | 3 | 6.74 |
| 06/17/2026 19:56 | 1 | 6.74 |
| 06/17/2026 19:56 | 94 | 6.74 |
| 06/17/2026 19:56 | 95 | 6.74 |
| 06/17/2026 19:56 | 30 | 6.74 |
| 06/17/2026 19:56 | 100 | 6.74 |
| 06/17/2026 19:55 | 7 | 6.75 |
| 06/17/2026 19:55 | 100 | 6.74 |
| 06/17/2026 19:51 | 1 | 6.73 |
| 06/17/2026 19:47 | 10 | 6.71 |
| 06/17/2026 19:47 | 6 | 6.70 |
| 06/17/2026 19:47 | 94 | 6.70 |
| 06/17/2026 19:47 | 22 | 6.70 |
| 06/17/2026 19:47 | 39 | 6.71 |
| 06/17/2026 19:47 | 61 | 6.71 |
| 06/17/2026 19:47 | 60 | 6.71 |
| 06/17/2026 19:47 | 100 | 6.71 |
| 06/17/2026 19:47 | 100 | 6.71 |
| 06/17/2026 19:47 | 18 | 6.70 |
| 06/17/2026 19:47 | 72 | 6.70 |
| 06/17/2026 19:47 | 72 | 6.70 |
| 06/17/2026 19:47 | 14 | 6.70 |
| 06/17/2026 19:47 | 100 | 6.70 |
| 06/17/2026 19:47 | 60 | 6.69 |
| 06/17/2026 19:47 | 72 | 6.69 |
| 06/17/2026 19:47 | 98 | 6.70 |
| 06/17/2026 19:47 | 60 | 6.70 |
| 06/17/2026 19:47 | 60 | 6.70 |
| 06/17/2026 19:47 | 14 | 6.71 |
| 06/17/2026 19:47 | 60 | 6.72 |
| 06/17/2026 19:47 | 14 | 6.71 |
| 06/17/2026 19:47 | 142 | 6.70 |
| 06/17/2026 19:47 | 40 | 6.70 |
| 06/17/2026 19:47 | 50 | 6.70 |
| 06/17/2026 19:47 | 35 | 6.72 |
| 06/17/2026 19:47 | 14 | 6.72 |
| 06/17/2026 19:47 | 86 | 6.72 |
| 06/17/2026 19:47 | 14 | 6.72 |
| 06/17/2026 19:47 | 35 | 6.73 |
| 06/17/2026 19:47 | 100 | 6.72 |
| 06/17/2026 19:47 | 200 | 6.71 |
| 06/17/2026 19:47 | 400 | 6.72 |
| 06/17/2026 19:47 | 100 | 6.725 |
| 06/17/2026 19:47 | 100 | 6.72 |
| 06/17/2026 19:47 | 24 | 6.73 |
| 06/17/2026 19:47 | 1 | 6.74 |
| 06/17/2026 19:47 | 2 | 6.74 |
| 06/17/2026 19:47 | 1 | 6.74 |
| 06/17/2026 19:47 | 100 | 6.74 |
| 06/17/2026 19:47 | 200 | 6.74 |
| 06/17/2026 19:47 | 283 | 6.74 |
| 06/17/2026 19:47 | 100 | 6.74 |
| 06/17/2026 19:47 | 62 | 6.74 |
| 06/17/2026 19:46 | 38 | 6.74 |
| 06/17/2026 19:46 | 62 | 6.755 |
| 06/17/2026 19:45 | 38 | 6.75 |
| 06/17/2026 19:41 | 13 | 6.765 |
| 06/17/2026 19:39 | 100 | 6.77 |
| 06/17/2026 19:39 | 100 | 6.76 |
| 06/17/2026 19:39 | 77 | 6.76 |
| 06/17/2026 19:39 | 1 | 6.76 |
| 06/17/2026 19:39 | 22 | 6.76 |
| 06/17/2026 19:39 | 100 | 6.745 |
| 06/17/2026 19:39 | 100 | 6.745 |
| 06/17/2026 19:39 | 400 | 6.74 |
| 06/17/2026 19:38 | 50 | 6.74 |
| 06/17/2026 19:38 | 50 | 6.73 |
| 06/17/2026 19:38 | 38 | 6.73 |
| 06/17/2026 19:29 | 100 | 6.71 |
| 06/17/2026 19:29 | 100 | 6.71 |
| 06/17/2026 19:29 | 100 | 6.74 |
| 06/17/2026 19:29 | 24 | 6.74 |
| 06/17/2026 19:29 | 100 | 6.75 |
| 06/17/2026 19:28 | 49 | 6.77 |
| 06/17/2026 19:28 | 12 | 6.77 |
| 06/17/2026 19:28 | 100 | 6.76 |
| 06/17/2026 19:27 | 600 | 6.75 |
| 06/17/2026 19:25 | 100 | 6.76 |
| 06/17/2026 19:25 | 100 | 6.76 |
| 06/17/2026 19:25 | 8 | 6.77 |
| 06/17/2026 19:25 | 100 | 6.76 |
| 06/17/2026 19:25 | 100 | 6.76 |
| 06/17/2026 19:25 | 20 | 6.77 |
| 06/17/2026 19:25 | 100 | 6.76 |
| 06/17/2026 19:23 | 400 | 6.75 |
| 06/17/2026 19:22 | 100 | 6.75 |
| 06/17/2026 19:22 | 100 | 6.76 |
| 06/17/2026 19:21 | 18 | 6.76 |
| 06/17/2026 19:21 | 1 | 6.76 |
| 06/17/2026 19:21 | 1 | 6.76 |
| 06/17/2026 19:21 | 19 | 6.76 |
| 06/17/2026 19:21 | 100 | 6.75 |
| 06/17/2026 19:21 | 200 | 6.75 |
| 06/17/2026 19:21 | 10 | 6.75 |
| 06/17/2026 19:21 | 8 | 6.75 |
| 06/17/2026 19:21 | 100 | 6.75 |
| 06/17/2026 19:20 | 100 | 6.75 |
| 06/17/2026 19:17 | 35 | 6.77 |
| 06/17/2026 19:13 | 47 | 6.72 |
| 06/17/2026 19:13 | 30 | 6.72 |
| 06/17/2026 19:13 | 23 | 6.72 |
| 06/17/2026 19:13 | 1 | 6.745 |
| 06/17/2026 19:08 | 1 | 6.72 |
| 06/17/2026 19:08 | 6 | 6.74 |
| 06/17/2026 19:08 | 67 | 6.74 |
| 06/17/2026 19:08 | 100 | 6.74 |
| 06/17/2026 19:07 | 95 | 6.75 |
| 06/17/2026 19:07 | 100 | 6.75 |
| 06/17/2026 19:06 | 20 | 6.77 |
| 06/17/2026 19:06 | 100 | 6.72 |
| 06/17/2026 19:06 | 10 | 6.71 |
| 06/17/2026 19:06 | 38 | 6.71 |
| 06/17/2026 19:06 | 38 | 6.71 |
| 06/17/2026 19:06 | 38 | 6.71 |
| 06/17/2026 19:06 | 38 | 6.71 |
| 06/17/2026 19:06 | 38 | 6.71 |
| 06/17/2026 19:06 | 100 | 6.71 |
| 06/17/2026 19:06 | 100 | 6.71 |
| 06/17/2026 19:05 | 100 | 6.71 |
| 06/17/2026 19:05 | 100 | 6.71 |
| 06/17/2026 19:05 | 100 | 6.71 |
| 06/17/2026 19:05 | 200 | 6.71 |
| 06/17/2026 19:05 | 61 | 6.71 |
| 06/17/2026 19:05 | 39 | 6.71 |
| 06/17/2026 19:05 | 100 | 6.71 |
| 06/17/2026 19:05 | 100 | 6.71 |
| 06/17/2026 19:05 | 25 | 6.71 |
| 06/17/2026 19:05 | 75 | 6.71 |
| 06/17/2026 19:05 | 1 | 6.71 |
| 06/17/2026 19:05 | 99 | 6.71 |
| 06/17/2026 19:05 | 100 | 6.71 |
| 06/17/2026 19:05 | 4 | 6.71 |
| 06/17/2026 19:05 | 96 | 6.71 |
| 06/17/2026 19:04 | 100 | 6.70 |
| 06/17/2026 19:02 | 1 | 6.70 |
| 06/17/2026 19:01 | 100 | 6.70 |
| 06/17/2026 19:01 | 100 | 6.70 |
| 06/17/2026 19:01 | 100 | 6.70 |
| 06/17/2026 19:01 | 100 | 6.70 |
| 06/17/2026 19:01 | 100 | 6.70 |
| 06/17/2026 19:01 | 100 | 6.70 |
| 06/17/2026 19:01 | 100 | 6.70 |
| 06/17/2026 19:01 | 100 | 6.70 |
| 06/17/2026 19:01 | 200 | 6.71 |
| 06/17/2026 19:01 | 1 | 6.71 |
| 06/17/2026 19:01 | 101 | 6.76 |
| 06/17/2026 19:01 | 100 | 6.745 |
| 06/17/2026 19:01 | 419 | 6.76 |
| 06/17/2026 19:01 | 200 | 6.76 |
| 06/17/2026 19:01 | 100 | 6.76 |
| 06/17/2026 18:58 | 1162 | 6.80 |
| 06/17/2026 18:58 | 262 | 6.795 |
| 06/17/2026 18:58 | 100 | 6.795 |
| 06/17/2026 18:58 | 300 | 6.795 |
| 06/17/2026 18:58 | 38 | 6.795 |
| 06/17/2026 18:58 | 100 | 6.79 |
| 06/17/2026 18:56 | 218 | 6.74 |
| 06/17/2026 18:56 | 200 | 6.74 |
| 06/17/2026 18:56 | 100 | 6.74 |
| 06/17/2026 18:56 | 100 | 6.74 |
| 06/17/2026 18:56 | 100 | 6.75 |
| 06/17/2026 18:54 | 100 | 6.77 |
| 06/17/2026 18:53 | 1 | 6.76 |
| 06/17/2026 18:53 | 100 | 6.77 |
| 06/17/2026 18:51 | 4 | 6.76 |
| 06/17/2026 18:51 | 5 | 6.76 |
| 06/17/2026 18:50 | 1 | 6.74 |
| 06/17/2026 18:48 | 29 | 6.70 |
| 06/17/2026 18:47 | 11 | 6.76 |
| 06/17/2026 18:47 | 100 | 6.735 |
| 06/17/2026 18:46 | 100 | 6.735 |
| 06/17/2026 18:46 | 100 | 6.735 |
| 06/17/2026 18:45 | 62 | 6.705 |
| 06/17/2026 18:43 | 1 | 6.685 |
| 06/17/2026 18:43 | 11 | 6.69 |
| 06/17/2026 18:43 | 177 | 6.69 |
| 06/17/2026 18:43 | 12 | 6.69 |
| 06/17/2026 18:43 | 24 | 6.69 |
| 06/17/2026 18:42 | 100 | 6.71 |
| 06/17/2026 18:42 | 38 | 6.72 |
| 06/17/2026 18:42 | 38 | 6.72 |
| 06/17/2026 18:42 | 38 | 6.72 |
| 06/17/2026 18:42 | 38 | 6.72 |
| 06/17/2026 18:42 | 54 | 6.72 |
| 06/17/2026 18:42 | 100 | 6.71 |
| 06/17/2026 18:41 | 100 | 6.71 |
| 06/17/2026 18:41 | 1000 | 6.73 |
| 06/17/2026 18:41 | 105 | 6.70 |
| 06/17/2026 18:41 | 200 | 6.70 |
| 06/17/2026 18:41 | 1 | 6.71 |
| 06/17/2026 18:41 | 20 | 6.73 |
| 06/17/2026 18:41 | 99 | 6.745 |
| 06/17/2026 18:38 | 100 | 6.745 |
| 06/17/2026 18:38 | 100 | 6.745 |
| 06/17/2026 18:37 | 100 | 6.75 |
| 06/17/2026 18:37 | 296 | 6.78 |
| 06/17/2026 18:37 | 5 | 6.78 |
| 06/17/2026 18:36 | 100 | 6.74 |
| 06/17/2026 18:34 | 100 | 6.76 |
| 06/17/2026 18:34 | 491 | 6.70 |
| 06/17/2026 18:34 | 400 | 6.70 |
| 06/17/2026 18:33 | 100 | 6.67 |
| 06/17/2026 18:33 | 200 | 6.70 |
| 06/17/2026 18:33 | 100 | 6.66 |
| 06/17/2026 18:32 | 100 | 6.66 |
| 06/17/2026 18:32 | 100 | 6.66 |
| 06/17/2026 18:31 | 100 | 6.70 |
| 06/17/2026 18:31 | 100 | 6.70 |
| 06/17/2026 18:30 | 73 | 6.66 |
| 06/17/2026 18:30 | 100 | 6.66 |
| 06/17/2026 18:30 | 200 | 6.69 |
| 06/17/2026 18:29 | 75 | 6.66 |
| 06/17/2026 18:28 | 19 | 6.71 |
| 06/17/2026 18:28 | 50 | 6.72 |
| 06/17/2026 18:27 | 8 | 6.72 |
| 06/17/2026 18:27 | 38 | 6.72 |
| 06/17/2026 18:27 | 38 | 6.72 |
| 06/17/2026 18:27 | 38 | 6.72 |
| 06/17/2026 18:27 | 38 | 6.72 |
| 06/17/2026 18:27 | 38 | 6.72 |
| 06/17/2026 18:27 | 38 | 6.72 |
| 06/17/2026 18:27 | 500 | 6.72 |
| 06/17/2026 18:27 | 38 | 6.72 |
| 06/17/2026 18:27 | 100 | 6.72 |
| 06/17/2026 18:27 | 10 | 6.72 |
| 06/17/2026 18:27 | 10 | 6.72 |
| 06/17/2026 18:27 | 10 | 6.72 |
| 06/17/2026 18:27 | 10 | 6.72 |
| 06/17/2026 18:27 | 10 | 6.72 |
| 06/17/2026 18:27 | 10 | 6.72 |
| 06/17/2026 18:27 | 10 | 6.72 |
| 06/17/2026 18:27 | 10 | 6.72 |
| 06/17/2026 18:27 | 10 | 6.72 |
| 06/17/2026 18:27 | 10 | 6.72 |
| 06/17/2026 18:27 | 10 | 6.72 |
| 06/17/2026 18:27 | 10 | 6.72 |
| 06/17/2026 18:27 | 10 | 6.72 |
| 06/17/2026 18:27 | 10 | 6.72 |
| 06/17/2026 18:27 | 10 | 6.72 |
| 06/17/2026 18:27 | 10 | 6.72 |
| 06/17/2026 18:27 | 10 | 6.72 |
| 06/17/2026 18:27 | 10 | 6.72 |
| 06/17/2026 18:27 | 10 | 6.72 |
| 06/17/2026 18:27 | 38 | 6.72 |
| 06/17/2026 18:27 | 10 | 6.72 |
| 06/17/2026 18:27 | 38 | 6.72 |
| 06/17/2026 18:27 | 38 | 6.72 |
| 06/17/2026 18:27 | 38 | 6.72 |
| 06/17/2026 18:27 | 38 | 6.72 |
| 06/17/2026 18:27 | 38 | 6.72 |
| 06/17/2026 18:27 | 38 | 6.72 |
| 06/17/2026 18:27 | 38 | 6.72 |
| 06/17/2026 18:27 | 38 | 6.72 |
| 06/17/2026 18:27 | 38 | 6.72 |
| 06/17/2026 18:27 | 100 | 6.72 |
| 06/17/2026 18:27 | 200 | 6.72 |
| 06/17/2026 18:27 | 100 | 6.72 |
| 06/17/2026 18:27 | 100 | 6.72 |
| 06/17/2026 18:27 | 100 | 6.72 |
| 06/17/2026 18:26 | 1 | 6.75 |
| 06/17/2026 18:26 | 20 | 6.74 |
| 06/17/2026 18:26 | 38 | 6.75 |
| 06/17/2026 18:25 | 80 | 6.755 |
| 06/17/2026 18:25 | 1 | 6.755 |
| 06/17/2026 18:24 | 30 | 6.75 |
| 06/17/2026 18:24 | 300 | 6.75 |
| 06/17/2026 18:24 | 100 | 6.75 |
| 06/17/2026 18:24 | 38 | 6.75 |
| 06/17/2026 18:24 | 300 | 6.75 |
| 06/17/2026 18:24 | 100 | 6.75 |
| 06/17/2026 18:24 | 100 | 6.75 |
| 06/17/2026 18:24 | 100 | 6.75 |
| 06/17/2026 18:24 | 9 | 6.75 |
| 06/17/2026 18:24 | 11 | 6.74 |
| 06/17/2026 18:24 | 9 | 6.74 |
| 06/17/2026 18:24 | 80 | 6.74 |
| 06/17/2026 18:24 | 20 | 6.74 |
| 06/17/2026 18:23 | 100 | 6.75 |
| 06/17/2026 18:23 | 100 | 6.75 |
| 06/17/2026 18:23 | 23 | 6.75 |
| 06/17/2026 18:23 | 100 | 6.75 |
| 06/17/2026 18:23 | 12 | 6.72 |
| 06/17/2026 18:23 | 100 | 6.72 |
| 06/17/2026 18:23 | 100 | 6.72 |
| 06/17/2026 18:23 | 38 | 6.72 |
| 06/17/2026 18:23 | 150 | 6.72 |
| 06/17/2026 18:23 | 100 | 6.72 |
| 06/17/2026 18:23 | 100 | 6.72 |
| 06/17/2026 18:23 | 100 | 6.715 |
| 06/17/2026 18:23 | 100 | 6.72 |
| 06/17/2026 18:23 | 144 | 6.72 |
| 06/17/2026 18:23 | 100 | 6.67 |
| 06/17/2026 18:23 | 100 | 6.68 |
| 06/17/2026 18:23 | 100 | 6.67 |
| 06/17/2026 18:23 | 246 | 6.68 |
| 06/17/2026 18:23 | 100 | 6.68 |
| 06/17/2026 18:22 | 3 | 6.68 |
| 06/17/2026 18:22 | 40 | 6.68 |
| 06/17/2026 18:22 | 157 | 6.68 |
| 06/17/2026 18:22 | 45 | 6.68 |
| 06/17/2026 18:22 | 98 | 6.68 |
| 06/17/2026 18:22 | 2 | 6.68 |
| 06/17/2026 18:22 | 100 | 6.67 |
| 06/17/2026 18:22 | 60 | 6.64 |
| 06/17/2026 18:22 | 100 | 6.62 |
| 06/17/2026 18:21 | 100 | 6.60 |
| 06/17/2026 18:21 | 100 | 6.62 |
| 06/17/2026 18:21 | 32 | 6.60 |
| 06/17/2026 18:20 | 16 | 6.62 |
| 06/17/2026 18:20 | 107 | 6.62 |
| 06/17/2026 18:20 | 17 | 6.62 |
| 06/17/2026 18:20 | 74 | 6.62 |
| 06/17/2026 18:20 | 26 | 6.62 |
| 06/17/2026 18:20 | 27 | 6.61 |
| 06/17/2026 18:20 | 27 | 6.62 |
| 06/17/2026 18:20 | 98 | 6.61 |
| 06/17/2026 18:20 | 2 | 6.625 |
| 06/17/2026 18:17 | 99 | 6.60 |
| 06/17/2026 18:16 | 53 | 6.58 |
| 06/17/2026 18:16 | 95 | 6.61 |
| 06/17/2026 18:16 | 5 | 6.62 |
| 06/17/2026 18:15 | 100 | 6.62 |
| 06/17/2026 18:15 | 48 | 6.62 |
| 06/17/2026 18:15 | 55 | 6.62 |
| 06/17/2026 18:15 | 122 | 6.62 |
| 06/17/2026 18:15 | 100 | 6.63 |
| 06/17/2026 18:15 | 100 | 6.63 |
| 06/17/2026 18:15 | 100 | 6.63 |
| 06/17/2026 18:15 | 122 | 6.63 |
| 06/17/2026 18:15 | 100 | 6.63 |
| 06/17/2026 18:15 | 38 | 6.625 |
| 06/17/2026 18:15 | 100 | 6.62 |
| 06/17/2026 18:15 | 306 | 6.62 |
| 06/17/2026 18:15 | 194 | 6.62 |
| 06/17/2026 18:15 | 40 | 6.63 |
| 06/17/2026 18:15 | 10 | 6.63 |
| 06/17/2026 18:15 | 1 | 6.64 |
| 06/17/2026 18:10 | 100 | 6.655 |
| 06/17/2026 18:10 | 200 | 6.65 |
| 06/17/2026 18:08 | 100 | 6.63 |
| 06/17/2026 18:08 | 200 | 6.63 |
| 06/17/2026 18:08 | 100 | 6.64 |
| 06/17/2026 18:08 | 100 | 6.65 |
| 06/17/2026 18:08 | 100 | 6.66 |
| 06/17/2026 18:08 | 200 | 6.66 |
| 06/17/2026 18:08 | 100 | 6.65 |
| 06/17/2026 18:08 | 100 | 6.64 |
| 06/17/2026 18:08 | 100 | 6.64 |
| 06/17/2026 18:08 | 100 | 6.64 |
| 06/17/2026 18:08 | 100 | 6.64 |
| 06/17/2026 18:08 | 100 | 6.64 |
| 06/17/2026 18:08 | 100 | 6.64 |
| 06/17/2026 18:08 | 100 | 6.64 |
| 06/17/2026 18:08 | 93 | 6.63 |
| 06/17/2026 18:08 | 7 | 6.63 |
| 06/17/2026 18:08 | 100 | 6.63 |
| 06/17/2026 18:08 | 107 | 6.63 |
| 06/17/2026 18:08 | 81 | 6.65 |
| 06/17/2026 18:08 | 19 | 6.64 |
| 06/17/2026 18:08 | 81 | 6.64 |
| 06/17/2026 18:08 | 19 | 6.605 |
| 06/17/2026 18:08 | 100 | 6.605 |
| 06/17/2026 18:08 | 100 | 6.605 |
| 06/17/2026 18:08 | 100 | 6.605 |
| 06/17/2026 18:08 | 100 | 6.605 |
| 06/17/2026 18:08 | 100 | 6.605 |
| 06/17/2026 18:08 | 100 | 6.605 |
| 06/17/2026 18:08 | 100 | 6.605 |
| 06/17/2026 18:08 | 408 | 6.605 |
| 06/17/2026 18:08 | 100 | 6.605 |
| 06/17/2026 18:08 | 100 | 6.605 |
| 06/17/2026 18:08 | 100 | 6.605 |
| 06/17/2026 18:08 | 100 | 6.605 |
| 06/17/2026 18:08 | 100 | 6.605 |
| 06/17/2026 18:08 | 100 | 6.605 |
| 06/17/2026 18:08 | 240 | 6.605 |
| 06/17/2026 18:08 | 33 | 6.605 |
| 06/17/2026 18:08 | 67 | 6.605 |
| 06/17/2026 18:08 | 100 | 6.605 |
| 06/17/2026 18:08 | 100 | 6.605 |
| 06/17/2026 18:08 | 100 | 6.605 |
| 06/17/2026 18:08 | 100 | 6.605 |
| 06/17/2026 18:08 | 100 | 6.605 |
| 06/17/2026 18:08 | 100 | 6.605 |
| 06/17/2026 18:08 | 100 | 6.605 |
| 06/17/2026 18:08 | 100 | 6.605 |
| 06/17/2026 18:08 | 100 | 6.605 |
| 06/17/2026 18:08 | 100 | 6.605 |
| 06/17/2026 18:08 | 100 | 6.605 |
| 06/17/2026 18:08 | 100 | 6.605 |
| 06/17/2026 18:08 | 100 | 6.605 |
| 06/17/2026 18:08 | 100 | 6.605 |
| 06/17/2026 18:08 | 37 | 6.605 |
| 06/17/2026 18:08 | 100 | 6.605 |
| 06/17/2026 18:08 | 37 | 6.605 |
| 06/17/2026 18:08 | 100 | 6.605 |
| 06/17/2026 18:08 | 37 | 6.605 |
| 06/17/2026 18:08 | 100 | 6.605 |
| 06/17/2026 18:08 | 37 | 6.605 |
| 06/17/2026 18:08 | 100 | 6.605 |
| 06/17/2026 18:08 | 37 | 6.605 |
| 06/17/2026 18:08 | 100 | 6.605 |
| 06/17/2026 18:08 | 37 | 6.605 |
| 06/17/2026 18:08 | 100 | 6.605 |
| 06/17/2026 18:08 | 37 | 6.605 |
| 06/17/2026 18:08 | 200 | 6.605 |
| 06/17/2026 18:08 | 37 | 6.605 |
| 06/17/2026 18:08 | 200 | 6.605 |
| 06/17/2026 18:08 | 37 | 6.605 |
| 06/17/2026 18:08 | 163 | 6.605 |
| 06/17/2026 18:08 | 37 | 6.605 |
| 06/17/2026 18:08 | 100 | 6.57 |
| 06/17/2026 18:06 | 67 | 6.56 |
| 06/17/2026 18:06 | 24 | 6.56 |
| 06/17/2026 18:06 | 9 | 6.57 |
| 06/17/2026 18:05 | 100 | 6.57 |
| 06/17/2026 18:05 | 9 | 6.60 |
| 06/17/2026 18:04 | 100 | 6.57 |
| 06/17/2026 18:03 | 100 | 6.58 |
| 06/17/2026 18:03 | 100 | 6.58 |
| 06/17/2026 18:02 | 100 | 6.60 |
| 06/17/2026 18:02 | 1000 | 6.60 |
| 06/17/2026 18:01 | 76 | 6.57 |
| 06/17/2026 18:01 | 100 | 6.57 |
| 06/17/2026 18:01 | 100 | 6.57 |
| 06/17/2026 18:01 | 100 | 6.57 |
| 06/17/2026 18:01 | 100 | 6.57 |
| 06/17/2026 18:01 | 100 | 6.57 |
| 06/17/2026 18:01 | 100 | 6.57 |
| 06/17/2026 18:01 | 100 | 6.57 |
| 06/17/2026 18:01 | 100 | 6.57 |
| 06/17/2026 18:01 | 58 | 6.62 |
| 06/17/2026 18:01 | 100 | 6.60 |
| 06/17/2026 18:01 | 4 | 6.60 |
| 06/17/2026 18:01 | 96 | 6.60 |
| 06/17/2026 18:01 | 100 | 6.60 |
| 06/17/2026 18:01 | 100 | 6.60 |
| 06/17/2026 18:01 | 100 | 6.60 |
| 06/17/2026 18:01 | 100 | 6.60 |
| 06/17/2026 18:01 | 10 | 6.60 |
| 06/17/2026 18:01 | 38 | 6.60 |
| 06/17/2026 18:01 | 62 | 6.60 |
| 06/17/2026 18:01 | 38 | 6.60 |
| 06/17/2026 18:01 | 62 | 6.60 |
| 06/17/2026 18:01 | 38 | 6.60 |
| 06/17/2026 18:01 | 62 | 6.60 |
| 06/17/2026 18:01 | 38 | 6.60 |
| 06/17/2026 18:01 | 100 | 6.60 |
| 06/17/2026 18:01 | 152 | 6.60 |
| 06/17/2026 18:01 | 100 | 6.60 |
| 06/17/2026 18:01 | 12 | 6.60 |
| 06/17/2026 18:01 | 16 | 6.60 |
| 06/17/2026 18:01 | 100 | 6.60 |
| 06/17/2026 18:01 | 100 | 6.60 |
| 06/17/2026 18:00 | 100 | 6.59 |
| 06/17/2026 18:00 | 16 | 6.59 |
| 06/17/2026 18:00 | 5 | 6.60 |
| 06/17/2026 18:00 | 3 | 6.60 |
| 06/17/2026 18:00 | 1 | 6.60 |
| 06/17/2026 18:00 | 5 | 6.60 |
| 06/17/2026 18:00 | 100 | 6.57 |
| 06/17/2026 17:59 | 100 | 6.57 |
| 06/17/2026 17:59 | 100 | 6.56 |
| 06/17/2026 17:55 | 3 | 6.55 |
| 06/17/2026 17:55 | 97 | 6.56 |
| 06/17/2026 17:55 | 30 | 6.55 |
| 06/17/2026 17:53 | 11 | 6.56 |
| 06/17/2026 17:53 | 2 | 6.56 |
| 06/17/2026 17:53 | 2 | 6.56 |
| 06/17/2026 17:53 | 1 | 6.57 |
| 06/17/2026 17:53 | 100 | 6.58 |
| 06/17/2026 17:53 | 79 | 6.58 |
| 06/17/2026 17:53 | 15 | 6.58 |
| 06/17/2026 17:53 | 6 | 6.58 |
| 06/17/2026 17:53 | 1 | 6.59 |
| 06/17/2026 17:52 | 100 | 6.59 |
| 06/17/2026 17:51 | 100 | 6.595 |
| 06/17/2026 17:51 | 100 | 6.60 |
| 06/17/2026 17:51 | 100 | 6.60 |
| 06/17/2026 17:51 | 100 | 6.60 |
| 06/17/2026 17:51 | 100 | 6.60 |
| 06/17/2026 17:51 | 100 | 6.60 |
| 06/17/2026 17:51 | 100 | 6.60 |
| 06/17/2026 17:51 | 38 | 6.60 |
| 06/17/2026 17:51 | 10 | 6.60 |
| 06/17/2026 17:51 | 38 | 6.60 |
| 06/17/2026 17:51 | 38 | 6.60 |
| 06/17/2026 17:51 | 38 | 6.60 |
| 06/17/2026 17:51 | 38 | 6.60 |
| 06/17/2026 17:51 | 10 | 6.60 |
| 06/17/2026 17:51 | 2 | 6.60 |
| 06/17/2026 17:51 | 38 | 6.60 |
| 06/17/2026 17:51 | 38 | 6.60 |
| 06/17/2026 17:51 | 38 | 6.60 |
| 06/17/2026 17:51 | 38 | 6.60 |
| 06/17/2026 17:51 | 38 | 6.60 |
| 06/17/2026 17:51 | 15 | 6.60 |
| 06/17/2026 17:51 | 115 | 6.60 |
| 06/17/2026 17:51 | 40 | 6.59 |
| 06/17/2026 17:51 | 1 | 6.58 |
| 06/17/2026 17:49 | 17 | 6.60 |
| 06/17/2026 17:49 | 17 | 6.60 |
| 06/17/2026 17:48 | 15 | 6.59 |
| 06/17/2026 17:48 | 23 | 6.59 |
| 06/17/2026 17:48 | 7 | 6.59 |
| 06/17/2026 17:48 | 10 | 6.59 |
| 06/17/2026 17:48 | 2 | 6.595 |
| 06/17/2026 17:48 | 10 | 6.595 |
| 06/17/2026 17:48 | 33 | 6.595 |
| 06/17/2026 17:48 | 5 | 6.595 |
| 06/17/2026 17:48 | 38 | 6.595 |
| 06/17/2026 17:48 | 5 | 6.60 |
| 06/17/2026 17:48 | 1 | 6.60 |
| 06/17/2026 17:48 | 1 | 6.60 |
| 06/17/2026 17:48 | 20 | 6.59 |
| 06/17/2026 17:48 | 20 | 6.58 |
| 06/17/2026 17:48 | 34 | 6.57 |
| 06/17/2026 17:48 | 5 | 6.58 |
| 06/17/2026 17:48 | 24 | 6.58 |
| 06/17/2026 17:48 | 25 | 6.58 |
| 06/17/2026 17:48 | 7 | 6.58 |
| 06/17/2026 17:48 | 5 | 6.585 |
| 06/17/2026 17:47 | 24 | 6.59 |
| 06/17/2026 17:47 | 28 | 6.59 |
| 06/17/2026 17:47 | 22 | 6.58 |
| 06/17/2026 17:47 | 20 | 6.57 |
| 06/17/2026 17:47 | 10 | 6.57 |
| 06/17/2026 17:47 | 90 | 6.57 |
| 06/17/2026 17:47 | 5 | 6.58 |
| 06/17/2026 17:47 | 5 | 6.585 |
| 06/17/2026 17:46 | 100 | 6.59 |
| 06/17/2026 17:46 | 100 | 6.59 |
| 06/17/2026 17:46 | 100 | 6.59 |
| 06/17/2026 17:46 | 90 | 6.56 |
| 06/17/2026 17:46 | 10 | 6.56 |
| 06/17/2026 17:44 | 90 | 6.56 |
| 06/17/2026 17:44 | 10 | 6.585 |
| 06/17/2026 17:44 | 67 | 6.61 |
| 06/17/2026 17:44 | 12 | 6.61 |
| 06/17/2026 17:43 | 9 | 6.61 |
| 06/17/2026 17:43 | 100 | 6.575 |
| 06/17/2026 17:42 | 79 | 6.61 |
| 06/17/2026 17:42 | 100 | 6.55 |
| 06/17/2026 17:41 | 160 | 6.565 |
| 06/17/2026 17:40 | 8 | 6.62 |
| 06/17/2026 17:39 | 8 | 6.62 |
| 06/17/2026 17:34 | 2 | 6.60 |
| 06/17/2026 17:34 | 100 | 6.61 |
| 06/17/2026 17:34 | 45 | 6.64 |
| 06/17/2026 17:34 | 28 | 6.64 |
| 06/17/2026 17:34 | 100 | 6.64 |
| 06/17/2026 17:34 | 76 | 6.63 |
| 06/17/2026 17:34 | 92 | 6.63 |
| 06/17/2026 17:34 | 28 | 6.63 |
| 06/17/2026 17:34 | 1 | 6.62 |
| 06/17/2026 17:34 | 90 | 6.62 |
| 06/17/2026 17:34 | 10 | 6.62 |
| 06/17/2026 17:34 | 8 | 6.64 |
| 06/17/2026 17:33 | 55 | 6.62 |
| 06/17/2026 17:33 | 43 | 6.62 |
| 06/17/2026 17:33 | 2 | 6.64 |
| 06/17/2026 17:33 | 31 | 6.655 |
| 06/17/2026 17:33 | 100 | 6.63 |
| 06/17/2026 17:33 | 100 | 6.64 |
| 06/17/2026 17:33 | 80 | 6.605 |
| 06/17/2026 17:32 | 20 | 6.61 |
| 06/17/2026 17:30 | 100 | 6.60 |
| 06/17/2026 17:30 | 100 | 6.605 |
| 06/17/2026 17:30 | 77 | 6.61 |
| 06/17/2026 17:30 | 151 | 6.59 |
| 06/17/2026 17:30 | 100 | 6.61 |
| 06/17/2026 17:30 | 276 | 6.61 |
| 06/17/2026 17:30 | 31 | 6.61 |
| 06/17/2026 17:30 | 98 | 6.61 |
| 06/17/2026 17:30 | 2 | 6.61 |
| 06/17/2026 17:30 | 30 | 6.62 |
| 06/17/2026 17:30 | 13 | 6.62 |
| 06/17/2026 17:30 | 100 | 6.61 |
| 06/17/2026 17:30 | 27 | 6.60 |
| 06/17/2026 17:30 | 16 | 6.60 |
| 06/17/2026 17:30 | 118 | 6.59 |
| 06/17/2026 17:30 | 100 | 6.59 |
| 06/17/2026 17:30 | 100 | 6.59 |
| 06/17/2026 17:30 | 16 | 6.61 |
| 06/17/2026 17:30 | 200 | 6.57 |
| 06/17/2026 17:30 | 6 | 6.57 |
| 06/17/2026 17:30 | 100 | 6.59 |
| 06/17/2026 17:30 | 103 | 6.61 |
| 06/17/2026 17:30 | 39 | 6.67 |
| 06/17/2026 17:30 | 33 | 6.66 |
| 06/17/2026 17:29 | 100 | 6.61 |
| 06/17/2026 17:29 | 58 | 6.66 |
| 06/17/2026 17:28 | 100 | 6.58 |
| 06/17/2026 17:28 | 9 | 6.66 |
| 06/17/2026 17:27 | 100 | 6.58 |
| 06/17/2026 17:27 | 6 | 6.60 |
| 06/17/2026 17:26 | 100 | 6.58 |
| 06/17/2026 17:26 | 100 | 6.59 |
| 06/17/2026 17:25 | 100 | 6.58 |
| 06/17/2026 17:25 | 100 | 6.59 |
| 06/17/2026 17:24 | 12 | 6.63 |
| 06/17/2026 17:23 | 100 | 6.64 |
| 06/17/2026 17:23 | 100 | 6.65 |
| 06/17/2026 17:23 | 42 | 6.67 |
| 06/17/2026 17:23 | 38 | 6.67 |
| 06/17/2026 17:23 | 20 | 6.67 |
| 06/17/2026 17:22 | 38 | 6.68 |
| 06/17/2026 17:22 | 100 | 6.67 |
| 06/17/2026 17:22 | 29 | 6.65 |
| 06/17/2026 17:22 | 26 | 6.65 |
| 06/17/2026 17:22 | 11 | 6.65 |
| 06/17/2026 17:21 | 54 | 6.68 |
| 06/17/2026 17:21 | 1 | 6.68 |
| 06/17/2026 17:21 | 55 | 6.67 |
| 06/17/2026 17:21 | 3 | 6.68 |
| 06/17/2026 17:21 | 10 | 6.68 |
| 06/17/2026 17:21 | 19 | 6.68 |
| 06/17/2026 17:21 | 26 | 6.68 |
| 06/17/2026 17:21 | 55 | 6.67 |
| 06/17/2026 17:21 | 25 | 6.68 |
| 06/17/2026 17:21 | 94 | 6.68 |
| 06/17/2026 17:21 | 6 | 6.68 |
| 06/17/2026 17:21 | 8 | 6.67 |
| 06/17/2026 17:21 | 103 | 6.68 |
| 06/17/2026 17:21 | 200 | 6.70 |
| 06/17/2026 17:21 | 366 | 6.70 |
| 06/17/2026 17:21 | 6 | 6.69 |
| 06/17/2026 17:21 | 22 | 6.69 |
| 06/17/2026 17:21 | 934 | 6.70 |
| 06/17/2026 17:21 | 366 | 6.68 |
| 06/17/2026 17:21 | 34 | 6.68 |
| 06/17/2026 17:21 | 34 | 6.69 |
| 06/17/2026 17:21 | 34 | 6.68 |
| 06/17/2026 17:21 | 166 | 6.68 |
| 06/17/2026 17:21 | 28 | 6.68 |
| 06/17/2026 17:21 | 6 | 6.68 |
| 06/17/2026 17:21 | 22 | 6.67 |
| 06/17/2026 17:21 | 37 | 6.68 |
| 06/17/2026 17:21 | 29 | 6.68 |
| 06/17/2026 17:21 | 12 | 6.68 |
| 06/17/2026 17:21 | 22 | 6.68 |
| 06/17/2026 17:21 | 22 | 6.67 |
| 06/17/2026 17:21 | 12 | 6.68 |
| 06/17/2026 17:21 | 55 | 6.68 |
| 06/17/2026 17:21 | 103 | 6.67 |
| 06/17/2026 17:21 | 34 | 6.69 |
| 06/17/2026 17:21 | 103 | 6.67 |
| 06/17/2026 17:21 | 37 | 6.69 |
| 06/17/2026 17:21 | 106 | 6.68 |
| 06/17/2026 17:21 | 55 | 6.68 |
| 06/17/2026 17:21 | 103 | 6.67 |
| 06/17/2026 17:21 | 66 | 6.69 |
| 06/17/2026 17:21 | 34 | 6.69 |
| 06/17/2026 17:21 | 100 | 6.68 |
| 06/17/2026 17:21 | 103 | 6.67 |
| 06/17/2026 17:21 | 1 | 6.685 |
| 06/17/2026 17:21 | 33 | 6.69 |
| 06/17/2026 17:21 | 1 | 6.68 |
| 06/17/2026 17:21 | 65 | 6.675 |
| 06/17/2026 17:21 | 1 | 6.675 |
| 06/17/2026 17:21 | 34 | 6.675 |
| 06/17/2026 17:21 | 46 | 6.68 |
| 06/17/2026 17:21 | 153 | 6.68 |
| 06/17/2026 17:21 | 13 | 6.68 |
| 06/17/2026 17:21 | 13 | 6.68 |
| 06/17/2026 17:21 | 21 | 6.68 |
| 06/17/2026 17:21 | 81 | 6.67 |
| 06/17/2026 17:21 | 55 | 6.67 |
| 06/17/2026 17:21 | 19 | 6.68 |
| 06/17/2026 17:21 | 100 | 6.68 |
| 06/17/2026 17:21 | 34 | 6.68 |
| 06/17/2026 17:21 | 103 | 6.67 |
| 06/17/2026 17:21 | 59 | 6.69 |
| 06/17/2026 17:21 | 100 | 6.68 |
| 06/17/2026 17:21 | 28 | 6.68 |
| 06/17/2026 17:21 | 50 | 6.68 |
| 06/17/2026 17:21 | 22 | 6.68 |
| 06/17/2026 17:21 | 40 | 6.69 |
| 06/17/2026 17:21 | 26 | 6.69 |
| 06/17/2026 17:21 | 100 | 6.68 |
| 06/17/2026 17:21 | 34 | 6.67 |
| 06/17/2026 17:21 | 34 | 6.67 |
| 06/17/2026 17:21 | 55 | 6.67 |
| 06/17/2026 17:21 | 13 | 6.67 |
| 06/17/2026 17:21 | 45 | 6.67 |
| 06/17/2026 17:21 | 55 | 6.67 |
| 06/17/2026 17:21 | 103 | 6.66 |
| 06/17/2026 17:21 | 38 | 6.68 |
| 06/17/2026 17:21 | 62 | 6.68 |
| 06/17/2026 17:21 | 103 | 6.66 |
| 06/17/2026 17:21 | 41 | 6.68 |
| 06/17/2026 17:21 | 103 | 6.66 |
| 06/17/2026 17:21 | 50 | 6.70 |
| 06/17/2026 17:21 | 50 | 6.70 |
| 06/17/2026 17:21 | 59 | 6.69 |
| 06/17/2026 17:21 | 41 | 6.69 |
| 06/17/2026 17:21 | 41 | 6.69 |
| 06/17/2026 17:21 | 100 | 6.69 |
| 06/17/2026 17:21 | 59 | 6.665 |
| 06/17/2026 17:21 | 41 | 6.665 |
| 06/17/2026 17:21 | 100 | 6.69 |
| 06/17/2026 17:21 | 59 | 6.665 |
| 06/17/2026 17:21 | 41 | 6.665 |
| 06/17/2026 17:21 | 141 | 6.69 |
| 06/17/2026 17:21 | 59 | 6.69 |
| 06/17/2026 17:21 | 41 | 6.69 |
| 06/17/2026 17:21 | 200 | 6.68 |
| 06/17/2026 17:21 | 41 | 6.665 |
| 06/17/2026 17:21 | 100 | 6.67 |
| 06/17/2026 17:21 | 100 | 6.67 |
| 06/17/2026 17:21 | 100 | 6.67 |
| 06/17/2026 17:21 | 100 | 6.67 |
| 06/17/2026 17:21 | 100 | 6.67 |
| 06/17/2026 17:21 | 100 | 6.67 |
| 06/17/2026 17:21 | 100 | 6.67 |
| 06/17/2026 17:21 | 100 | 6.67 |
| 06/17/2026 17:21 | 100 | 6.67 |
| 06/17/2026 17:21 | 100 | 6.67 |
| 06/17/2026 17:21 | 100 | 6.67 |
| 06/17/2026 17:21 | 100 | 6.67 |
| 06/17/2026 17:21 | 100 | 6.66 |
| 06/17/2026 17:21 | 100 | 6.65 |
| 06/17/2026 17:21 | 100 | 6.65 |
| 06/17/2026 17:21 | 100 | 6.65 |
| 06/17/2026 17:21 | 55 | 6.66 |
| 06/17/2026 17:21 | 55 | 6.67 |
| 06/17/2026 17:21 | 55 | 6.67 |
| 06/17/2026 17:21 | 55 | 6.645 |
| 06/17/2026 17:21 | 55 | 6.645 |
| 06/17/2026 17:21 | 55 | 6.645 |
| 06/17/2026 17:21 | 55 | 6.645 |
| 06/17/2026 17:21 | 100 | 6.645 |
| 06/17/2026 17:21 | 95 | 6.66 |
| 06/17/2026 17:21 | 5 | 6.66 |
| 06/17/2026 17:21 | 100 | 6.65 |
| 06/17/2026 17:20 | 300 | 6.59 |
| 06/17/2026 17:19 | 100 | 6.59 |
| 06/17/2026 17:16 | 100 | 6.61 |
| 06/17/2026 17:16 | 100 | 6.61 |
| 06/17/2026 17:15 | 100 | 6.55 |
| 06/17/2026 17:15 | 38 | 6.57 |
| 06/17/2026 17:15 | 38 | 6.57 |
| 06/17/2026 17:15 | 81 | 6.55 |
| 06/17/2026 17:15 | 9 | 6.55 |
| 06/17/2026 17:15 | 10 | 6.55 |
| 06/17/2026 17:15 | 100 | 6.56 |
| 06/17/2026 17:14 | 100 | 6.56 |
| 06/17/2026 17:14 | 79 | 6.59 |
| 06/17/2026 17:14 | 100 | 6.56 |
| 06/17/2026 17:13 | 100 | 6.56 |
| 06/17/2026 17:13 | 8 | 6.60 |
| 06/17/2026 17:13 | 100 | 6.56 |
| 06/17/2026 17:12 | 7 | 6.60 |
| 06/17/2026 17:11 | 100 | 6.56 |
| 06/17/2026 17:11 | 100 | 6.57 |
| 06/17/2026 17:11 | 7 | 6.63 |
| 06/17/2026 17:10 | 20 | 6.55 |
| 06/17/2026 17:10 | 56 | 6.55 |
| 06/17/2026 17:10 | 24 | 6.56 |
| 06/17/2026 17:10 | 100 | 6.57 |
| 06/17/2026 17:10 | 195 | 6.58 |
| 06/17/2026 17:09 | 100 | 6.605 |
| 06/17/2026 17:09 | 100 | 6.63 |
| 06/17/2026 17:08 | 1 | 6.575 |
| 06/17/2026 17:05 | 54 | 6.61 |
| 06/17/2026 17:05 | 100 | 6.61 |
| 06/17/2026 17:05 | 100 | 6.63 |
| 06/17/2026 17:05 | 400 | 6.63 |
| 06/17/2026 17:05 | 100 | 6.63 |
| 06/17/2026 17:05 | 12 | 6.62 |
| 06/17/2026 17:05 | 88 | 6.62 |
| 06/17/2026 17:05 | 1 | 6.58 |
| 06/17/2026 17:03 | 100 | 6.61 |
| 06/17/2026 17:03 | 6 | 6.61 |
| 06/17/2026 17:03 | 400 | 6.58 |
| 06/17/2026 17:03 | 79 | 6.61 |
| 06/17/2026 17:02 | 79 | 6.58 |
| 06/17/2026 17:01 | 46 | 6.53 |
| 06/17/2026 17:01 | 54 | 6.54 |
| 06/17/2026 17:01 | 23 | 6.54 |
| 06/17/2026 17:01 | 23 | 6.54 |
| 06/17/2026 17:01 | 1190 | 6.57 |
| 06/17/2026 17:01 | 10 | 6.57 |
| 06/17/2026 16:59 | 100 | 6.57 |
| 06/17/2026 16:59 | 100 | 6.58 |
| 06/17/2026 16:59 | 3 | 6.63 |
| 06/17/2026 16:59 | 5 | 6.61 |
| 06/17/2026 16:57 | 32 | 6.60 |
| 06/17/2026 16:57 | 23 | 6.60 |
| 06/17/2026 16:57 | 200 | 6.60 |
| 06/17/2026 16:57 | 6 | 6.61 |
| 06/17/2026 16:57 | 8 | 6.62 |
| 06/17/2026 16:57 | 92 | 6.62 |
| 06/17/2026 16:57 | 8 | 6.62 |
| 06/17/2026 16:57 | 92 | 6.62 |
| 06/17/2026 16:57 | 100 | 6.60 |
| 06/17/2026 16:57 | 20 | 6.60 |
| 06/17/2026 16:57 | 100 | 6.60 |
| 06/17/2026 16:57 | 100 | 6.60 |
| 06/17/2026 16:56 | 100 | 6.61 |
| 06/17/2026 16:56 | 100 | 6.61 |
| 06/17/2026 16:56 | 100 | 6.62 |
| 06/17/2026 16:55 | 100 | 6.61 |
| 06/17/2026 16:55 | 100 | 6.61 |
| 06/17/2026 16:55 | 300 | 6.61 |
| 06/17/2026 16:55 | 200 | 6.61 |
| 06/17/2026 16:55 | 100 | 6.63 |
| 06/17/2026 16:55 | 200 | 6.63 |
| 06/17/2026 16:55 | 20 | 6.63 |
| 06/17/2026 16:54 | 30 | 6.66 |
| 06/17/2026 16:54 | 148 | 6.66 |
| 06/17/2026 16:54 | 17 | 6.66 |
| 06/17/2026 16:54 | 100 | 6.67 |
| 06/17/2026 16:54 | 100 | 6.67 |
| 06/17/2026 16:53 | 53 | 6.66 |
| 06/17/2026 16:53 | 47 | 6.66 |
| 06/17/2026 16:53 | 47 | 6.65 |
| 06/17/2026 16:53 | 100 | 6.65 |
| 06/17/2026 16:53 | 127 | 6.63 |
| 06/17/2026 16:53 | 100 | 6.61 |
| 06/17/2026 16:53 | 60 | 6.61 |
| 06/17/2026 16:53 | 100 | 6.63 |
| 06/17/2026 16:53 | 24 | 6.63 |
| 06/17/2026 16:53 | 78 | 6.64 |
| 06/17/2026 16:53 | 5 | 6.66 |
| 06/17/2026 16:52 | 10 | 6.70 |
| 06/17/2026 16:52 | 200 | 6.70 |
| 06/17/2026 16:52 | 1500 | 6.70 |
| 06/17/2026 16:52 | 100 | 6.72 |
| 06/17/2026 16:52 | 5 | 6.74 |
| 06/17/2026 16:52 | 100 | 6.74 |
| 06/17/2026 16:52 | 100 | 6.71 |
| 06/17/2026 16:51 | 100 | 6.75 |
| 06/17/2026 16:51 | 100 | 6.75 |
| 06/17/2026 16:51 | 20 | 6.74 |
| 06/17/2026 16:48 | 1 | 6.70 |
| 06/17/2026 16:48 | 24 | 6.70 |
| 06/17/2026 16:48 | 176 | 6.70 |
| 06/17/2026 16:48 | 24 | 6.69 |
| 06/17/2026 16:48 | 38 | 6.69 |
| 06/17/2026 16:48 | 38 | 6.69 |
| 06/17/2026 16:48 | 100 | 6.68 |
| 06/17/2026 16:47 | 24 | 6.69 |
| 06/17/2026 16:47 | 100 | 6.69 |
| 06/17/2026 16:47 | 38 | 6.69 |
| 06/17/2026 16:47 | 38 | 6.69 |
| 06/17/2026 16:47 | 100 | 6.69 |
| 06/17/2026 16:47 | 20 | 6.71 |
| 06/17/2026 16:47 | 100 | 6.71 |
| 06/17/2026 16:46 | 36 | 6.71 |
| 06/17/2026 16:46 | 82 | 6.735 |
| 06/17/2026 16:46 | 100 | 6.68 |
| 06/17/2026 16:46 | 10 | 6.735 |
| 06/17/2026 16:44 | 1 | 6.68 |
| 06/17/2026 16:43 | 35 | 6.73 |
| 06/17/2026 16:43 | 9 | 6.72 |
| 06/17/2026 16:43 | 40 | 6.69 |
| 06/17/2026 16:43 | 60 | 6.69 |
| 06/17/2026 16:43 | 20 | 6.69 |
| 06/17/2026 16:42 | 12 | 6.655 |
| 06/17/2026 16:42 | 12 | 6.65 |
| 06/17/2026 16:41 | 27 | 6.65 |
| 06/17/2026 16:40 | 1 | 6.65 |
| 06/17/2026 16:40 | 100 | 6.67 |
| 06/17/2026 16:37 | 36 | 6.65 |
| 06/17/2026 16:36 | 102 | 6.61 |
| 06/17/2026 16:36 | 1 | 6.655 |
| 06/17/2026 16:34 | 150 | 6.67 |
| 06/17/2026 16:33 | 38 | 6.655 |
| 06/17/2026 16:33 | 38 | 6.655 |
| 06/17/2026 16:33 | 38 | 6.655 |
| 06/17/2026 16:33 | 38 | 6.655 |
| 06/17/2026 16:32 | 100 | 6.67 |
| 06/17/2026 16:32 | 8 | 6.67 |
| 06/17/2026 16:32 | 100 | 6.67 |
| 06/17/2026 16:32 | 143 | 6.65 |
| 06/17/2026 16:31 | 10 | 6.68 |
| 06/17/2026 16:31 | 10 | 6.69 |
| 06/17/2026 16:31 | 10 | 6.70 |
| 06/17/2026 16:31 | 10 | 6.70 |
| 06/17/2026 16:29 | 100 | 6.68 |
| 06/17/2026 16:29 | 600 | 6.68 |
| 06/17/2026 16:29 | 100 | 6.69 |
| 06/17/2026 16:29 | 200 | 6.70 |
| 06/17/2026 16:29 | 67 | 6.70 |
| 06/17/2026 16:29 | 33 | 6.70 |
| 06/17/2026 16:29 | 200 | 6.70 |
| 06/17/2026 16:29 | 20 | 6.70 |
| 06/17/2026 16:28 | 400 | 6.74 |
| 06/17/2026 16:28 | 100 | 6.75 |
| 06/17/2026 16:28 | 123 | 6.76 |
| 06/17/2026 16:28 | 100 | 6.76 |
| 06/17/2026 16:27 | 10 | 6.78 |
| 06/17/2026 16:27 | 38 | 6.785 |
| 06/17/2026 16:27 | 38 | 6.785 |
| 06/17/2026 16:27 | 38 | 6.785 |
| 06/17/2026 16:27 | 38 | 6.785 |
| 06/17/2026 16:27 | 38 | 6.785 |
| 06/17/2026 16:27 | 60 | 6.78 |
| 06/17/2026 16:27 | 38 | 6.80 |
| 06/17/2026 16:27 | 100 | 6.80 |
| 06/17/2026 16:27 | 100 | 6.78 |
| 06/17/2026 16:27 | 223 | 6.78 |
| 06/17/2026 16:27 | 308 | 6.78 |
| 06/17/2026 16:27 | 37 | 6.75 |
| 06/17/2026 16:27 | 300 | 6.755 |
| 06/17/2026 16:27 | 8 | 6.78 |
| 06/17/2026 16:27 | 19 | 6.76 |
| 06/17/2026 16:27 | 1200 | 6.75 |
| 06/17/2026 16:27 | 200 | 6.75 |
| 06/17/2026 16:27 | 3000 | 6.75 |
| 06/17/2026 16:27 | 300 | 6.75 |
| 06/17/2026 16:27 | 5 | 6.74 |
| 06/17/2026 16:27 | 76 | 6.74 |
| 06/17/2026 16:27 | 19 | 6.74 |
| 06/17/2026 16:27 | 81 | 6.74 |
| 06/17/2026 16:27 | 19 | 6.74 |
| 06/17/2026 16:27 | 20 | 6.73 |
| 06/17/2026 16:26 | 38 | 6.72 |
| 06/17/2026 16:26 | 1 | 6.71 |
| 06/17/2026 16:25 | 100 | 6.715 |
| 06/17/2026 16:25 | 26 | 6.71 |
| 06/17/2026 16:25 | 1 | 6.72 |
| 06/17/2026 16:25 | 1 | 6.72 |
| 06/17/2026 16:24 | 38 | 6.73 |
| 06/17/2026 16:23 | 38 | 6.72 |
| 06/17/2026 16:22 | 100 | 6.72 |
| 06/17/2026 16:22 | 100 | 6.72 |
| 06/17/2026 16:22 | 10 | 6.72 |
| 06/17/2026 16:22 | 38 | 6.73 |
| 06/17/2026 16:22 | 38 | 6.73 |
| 06/17/2026 16:22 | 1 | 6.72 |
| 06/17/2026 16:21 | 120 | 6.72 |
| 06/17/2026 16:20 | 38 | 6.725 |
| 06/17/2026 16:20 | 38 | 6.725 |
| 06/17/2026 16:20 | 38 | 6.725 |
| 06/17/2026 16:20 | 38 | 6.725 |
| 06/17/2026 16:20 | 20 | 6.72 |
| 06/17/2026 16:20 | 1 | 6.74 |
| 06/17/2026 16:20 | 2 | 6.74 |
| 06/17/2026 16:20 | 1 | 6.74 |
| 06/17/2026 16:20 | 1 | 6.74 |
| 06/17/2026 16:20 | 1 | 6.74 |
| 06/17/2026 16:20 | 1 | 6.74 |
| 06/17/2026 16:20 | 2 | 6.74 |
| 06/17/2026 16:20 | 13 | 6.74 |
| 06/17/2026 16:20 | 1 | 6.715 |
| 06/17/2026 16:18 | 100 | 6.71 |
| 06/17/2026 16:18 | 75 | 6.70 |
| 06/17/2026 16:17 | 100 | 6.69 |
| 06/17/2026 16:17 | 38 | 6.72 |
| 06/17/2026 16:17 | 38 | 6.72 |
| 06/17/2026 16:16 | 100 | 6.72 |
| 06/17/2026 16:16 | 60 | 6.72 |
| 06/17/2026 16:16 | 32 | 6.72 |
| 06/17/2026 16:16 | 36 | 6.70 |
| 06/17/2026 16:16 | 38 | 6.70 |
| 06/17/2026 16:16 | 38 | 6.70 |
| 06/17/2026 16:16 | 100 | 6.70 |
| 06/17/2026 16:16 | 38 | 6.70 |
| 06/17/2026 16:16 | 38 | 6.70 |
| 06/17/2026 16:16 | 38 | 6.70 |
| 06/17/2026 16:16 | 38 | 6.70 |
| 06/17/2026 16:16 | 38 | 6.70 |
| 06/17/2026 16:16 | 38 | 6.70 |
| 06/17/2026 16:16 | 38 | 6.70 |
| 06/17/2026 16:16 | 38 | 6.70 |
| 06/17/2026 16:16 | 38 | 6.70 |
| 06/17/2026 16:16 | 38 | 6.70 |
| 06/17/2026 16:16 | 10 | 6.70 |
| 06/17/2026 16:16 | 10 | 6.70 |
| 06/17/2026 16:16 | 10 | 6.70 |
| 06/17/2026 16:16 | 10 | 6.70 |
| 06/17/2026 16:16 | 10 | 6.70 |
| 06/17/2026 16:16 | 10 | 6.70 |
| 06/17/2026 16:16 | 10 | 6.70 |
| 06/17/2026 16:16 | 10 | 6.70 |
| 06/17/2026 16:16 | 10 | 6.70 |
| 06/17/2026 16:16 | 10 | 6.70 |
| 06/17/2026 16:16 | 38 | 6.70 |
| 06/17/2026 16:16 | 38 | 6.70 |
| 06/17/2026 16:16 | 38 | 6.70 |
| 06/17/2026 16:16 | 38 | 6.70 |
| 06/17/2026 16:16 | 38 | 6.70 |
| 06/17/2026 16:16 | 38 | 6.70 |
| 06/17/2026 16:16 | 38 | 6.70 |
| 06/17/2026 16:16 | 38 | 6.70 |
| 06/17/2026 16:16 | 38 | 6.70 |
| 06/17/2026 16:16 | 38 | 6.70 |
| 06/17/2026 16:16 | 100 | 6.67 |
| 06/17/2026 16:15 | 100 | 6.67 |
| 06/17/2026 16:15 | 100 | 6.67 |
| 06/17/2026 16:15 | 38 | 6.70 |
| 06/17/2026 16:15 | 38 | 6.70 |
| 06/17/2026 16:14 | 10 | 6.71 |
| 06/17/2026 16:14 | 10 | 6.71 |
| 06/17/2026 16:14 | 10 | 6.71 |
| 06/17/2026 16:14 | 10 | 6.71 |
| 06/17/2026 16:14 | 10 | 6.71 |
| 06/17/2026 16:14 | 10 | 6.71 |
| 06/17/2026 16:14 | 10 | 6.71 |
| 06/17/2026 16:14 | 10 | 6.71 |
| 06/17/2026 16:14 | 10 | 6.71 |
| 06/17/2026 16:14 | 10 | 6.71 |
| 06/17/2026 16:14 | 38 | 6.71 |
| 06/17/2026 16:14 | 38 | 6.71 |
| 06/17/2026 16:14 | 38 | 6.71 |
| 06/17/2026 16:14 | 38 | 6.71 |
| 06/17/2026 16:14 | 38 | 6.71 |
| 06/17/2026 16:14 | 38 | 6.71 |
| 06/17/2026 16:14 | 38 | 6.71 |
| 06/17/2026 16:14 | 38 | 6.71 |
| 06/17/2026 16:14 | 38 | 6.71 |
| 06/17/2026 16:14 | 200 | 6.71 |
| 06/17/2026 16:14 | 38 | 6.71 |
| 06/17/2026 16:14 | 32 | 6.71 |
| 06/17/2026 16:14 | 100 | 6.73 |
| 06/17/2026 16:14 | 200 | 6.73 |
| 06/17/2026 16:14 | 5 | 6.73 |
| 06/17/2026 16:14 | 100 | 6.75 |
| 06/17/2026 16:14 | 100 | 6.74 |
| 06/17/2026 16:14 | 10922 | 6.77 |
| 06/17/2026 16:14 | 1 | 6.77 |
| 06/17/2026 16:14 | 20 | 6.77 |
| 06/17/2026 16:14 | 78 | 6.77 |
| 06/17/2026 16:14 | 100 | 6.76 |
| 06/17/2026 16:14 | 100 | 6.71 |
| 06/17/2026 16:14 | 200 | 6.71 |
| 06/17/2026 16:14 | 41 | 6.71 |
| 06/17/2026 16:14 | 357 | 6.71 |
| 06/17/2026 16:14 | 100 | 6.71 |
| 06/17/2026 16:13 | 243 | 6.71 |
| 06/17/2026 16:13 | 310 | 6.72 |
| 06/17/2026 16:13 | 82 | 6.73 |
| 06/17/2026 16:13 | 42 | 6.73 |
| 06/17/2026 16:13 | 158 | 6.73 |
| 06/17/2026 16:13 | 84 | 6.73 |
| 06/17/2026 16:13 | 100 | 6.74 |
| 06/17/2026 16:13 | 8 | 6.765 |
| 06/17/2026 16:13 | 100 | 6.77 |
| 06/17/2026 16:13 | 12 | 6.77 |
| 06/17/2026 16:13 | 44 | 6.77 |
| 06/17/2026 16:13 | 262 | 6.77 |
| 06/17/2026 16:13 | 4 | 6.77 |
| 06/17/2026 16:13 | 21 | 6.75 |
| 06/17/2026 16:13 | 8 | 6.75 |
| 06/17/2026 16:13 | 21 | 6.75 |
| 06/17/2026 16:13 | 14 | 6.75 |
| 06/17/2026 16:13 | 100 | 6.73 |
| 06/17/2026 16:13 | 100 | 6.74 |
| 06/17/2026 16:13 | 64 | 6.74 |
| 06/17/2026 16:13 | 3 | 6.75 |
| 06/17/2026 16:13 | 4 | 6.75 |
| 06/17/2026 16:13 | 4 | 6.735 |
| 06/17/2026 16:13 | 99 | 6.75 |
| 06/17/2026 16:13 | 4 | 6.75 |
| 06/17/2026 16:13 | 4 | 6.75 |
| 06/17/2026 16:13 | 38 | 6.75 |
| 06/17/2026 16:13 | 34 | 6.75 |
| 06/17/2026 16:13 | 69 | 6.75 |
| 06/17/2026 16:13 | 100 | 6.67 |
| 06/17/2026 16:13 | 100 | 6.67 |
| 06/17/2026 16:13 | 100 | 6.70 |
| 06/17/2026 16:13 | 4000 | 6.70 |
| 06/17/2026 16:13 | 1000 | 6.70 |
| 06/17/2026 16:13 | 100 | 6.69 |
| 06/17/2026 16:13 | 78 | 6.69 |
| 06/17/2026 16:13 | 1 | 6.69 |
| 06/17/2026 16:13 | 100 | 6.68 |
| 06/17/2026 16:13 | 27 | 6.67 |
| 06/17/2026 16:12 | 100 | 6.61 |
| 06/17/2026 16:12 | 100 | 6.62 |
| 06/17/2026 16:12 | 7 | 6.68 |
| 06/17/2026 16:11 | 29 | 6.64 |
| 06/17/2026 16:11 | 30 | 6.645 |
| 06/17/2026 16:11 | 100 | 6.645 |
| 06/17/2026 16:09 | 47 | 6.60 |
| 06/17/2026 16:09 | 200 | 6.60 |
| 06/17/2026 16:09 | 200 | 6.60 |
| 06/17/2026 16:09 | 400 | 6.61 |
| 06/17/2026 16:09 | 500 | 6.60 |
| 06/17/2026 16:09 | 200 | 6.60 |
| 06/17/2026 16:09 | 100 | 6.60 |
| 06/17/2026 16:09 | 100 | 6.60 |
| 06/17/2026 16:09 | 100 | 6.60 |
| 06/17/2026 16:09 | 100 | 6.60 |
| 06/17/2026 16:09 | 100 | 6.61 |
| 06/17/2026 16:08 | 100 | 6.61 |
| 06/17/2026 16:08 | 100 | 6.61 |
| 06/17/2026 16:08 | 100 | 6.58 |
| 06/17/2026 16:07 | 8 | 6.71 |
| 06/17/2026 16:06 | 36 | 6.66 |
| 06/17/2026 16:06 | 10 | 6.66 |
| 06/17/2026 16:06 | 10 | 6.66 |
| 06/17/2026 16:06 | 10 | 6.66 |
| 06/17/2026 16:06 | 10 | 6.66 |
| 06/17/2026 16:06 | 10 | 6.66 |
| 06/17/2026 16:06 | 100 | 6.66 |
| 06/17/2026 16:06 | 10 | 6.66 |
| 06/17/2026 16:06 | 100 | 6.66 |
| 06/17/2026 16:06 | 10 | 6.66 |
| 06/17/2026 16:06 | 10 | 6.66 |
| 06/17/2026 16:06 | 100 | 6.66 |
| 06/17/2026 16:06 | 10 | 6.66 |
| 06/17/2026 16:06 | 10 | 6.66 |
| 06/17/2026 16:06 | 10 | 6.66 |
| 06/17/2026 16:06 | 10 | 6.66 |
| 06/17/2026 16:06 | 10 | 6.66 |
| 06/17/2026 16:06 | 10 | 6.66 |
| 06/17/2026 16:06 | 10 | 6.66 |
| 06/17/2026 16:06 | 38 | 6.66 |
| 06/17/2026 16:06 | 38 | 6.66 |
| 06/17/2026 16:06 | 38 | 6.66 |
| 06/17/2026 16:06 | 100 | 6.66 |
| 06/17/2026 16:06 | 400 | 6.67 |
| 06/17/2026 16:05 | 100 | 6.67 |
| 06/17/2026 16:05 | 105 | 6.67 |
| 06/17/2026 16:05 | 95 | 6.67 |
| 06/17/2026 16:05 | 5 | 6.67 |
| 06/17/2026 16:05 | 100 | 6.67 |
| 06/17/2026 16:05 | 100 | 6.70 |
| 06/17/2026 16:05 | 25 | 6.71 |
| 06/17/2026 16:05 | 2 | 6.715 |
| 06/17/2026 16:05 | 25 | 6.715 |
| 06/17/2026 16:05 | 90 | 6.70 |
| 06/17/2026 16:05 | 99 | 6.70 |
| 06/17/2026 16:05 | 20 | 6.70 |
| 06/17/2026 16:05 | 30 | 6.69 |
| 06/17/2026 16:05 | 99 | 6.69 |
| 06/17/2026 16:05 | 10 | 6.71 |
| 06/17/2026 16:05 | 213 | 6.71 |
| 06/17/2026 16:05 | 629 | 6.71 |
| 06/17/2026 16:05 | 90 | 6.71 |
| 06/17/2026 16:05 | 130 | 6.71 |
| 06/17/2026 16:05 | 100 | 6.71 |
| 06/17/2026 16:05 | 100 | 6.69 |
| 06/17/2026 16:05 | 400 | 6.70 |
| 06/17/2026 16:05 | 17 | 6.71 |
| 06/17/2026 16:05 | 78 | 6.70 |
| 06/17/2026 16:05 | 103 | 6.71 |
| 06/17/2026 16:05 | 130 | 6.71 |
| 06/17/2026 16:05 | 100 | 6.73 |
| 06/17/2026 16:05 | 100 | 6.73 |
| 06/17/2026 16:05 | 100 | 6.72 |
| 06/17/2026 16:05 | 100 | 6.72 |
| 06/17/2026 16:05 | 100 | 6.74 |
| 06/17/2026 16:05 | 100 | 6.74 |
| 06/17/2026 16:05 | 100 | 6.73 |
| 06/17/2026 16:05 | 400 | 6.72 |
| 06/17/2026 16:03 | 11 | 6.64 |
| 06/17/2026 16:03 | 38 | 6.64 |
| 06/17/2026 16:03 | 38 | 6.64 |
| 06/17/2026 16:03 | 38 | 6.64 |
| 06/17/2026 16:03 | 38 | 6.64 |
| 06/17/2026 16:03 | 38 | 6.64 |
| 06/17/2026 16:03 | 38 | 6.64 |
| 06/17/2026 16:03 | 38 | 6.64 |
| 06/17/2026 16:03 | 2 | 6.67 |
| 06/17/2026 16:03 | 200 | 6.69 |
| 06/17/2026 16:03 | 100 | 6.69 |
| 06/17/2026 16:02 | 300 | 6.75 |
| 06/17/2026 16:02 | 7 | 6.77 |
| 06/17/2026 16:02 | 92 | 6.78 |
| 06/17/2026 16:02 | 98 | 6.77 |
| 06/17/2026 16:01 | 10 | 6.70 |
| 06/17/2026 16:00 | 21 | 6.72 |
| 06/17/2026 16:00 | 94 | 6.72 |
| 06/17/2026 16:00 | 100 | 6.72 |
| 06/17/2026 16:00 | 38 | 6.74 |
| 06/17/2026 16:00 | 177 | 6.74 |
| 06/17/2026 16:00 | 100 | 6.74 |
| 06/17/2026 16:00 | 20 | 6.74 |
| 06/17/2026 15:59 | 200 | 6.79 |
| 06/17/2026 15:59 | 440 | 6.80 |
| 06/17/2026 15:59 | 100 | 6.80 |
| 06/17/2026 15:59 | 200 | 6.74 |
| 06/17/2026 15:59 | 100 | 6.72 |
| 06/17/2026 15:59 | 100 | 6.72 |
| 06/17/2026 15:59 | 200 | 6.72 |
| 06/17/2026 15:59 | 60 | 6.73 |
| 06/17/2026 15:59 | 100 | 6.73 |
| 06/17/2026 15:59 | 379 | 6.73 |
| 06/17/2026 15:59 | 79 | 6.73 |
| 06/17/2026 15:59 | 200 | 6.73 |
| 06/17/2026 15:59 | 100 | 6.73 |
| 06/17/2026 15:59 | 100 | 6.73 |
| 06/17/2026 15:59 | 38 | 6.73 |
| 06/17/2026 15:59 | 38 | 6.73 |
| 06/17/2026 15:59 | 100 | 6.73 |
| 06/17/2026 15:58 | 670 | 6.70 |
| 06/17/2026 15:58 | 38 | 6.70 |
| 06/17/2026 15:58 | 400 | 6.70 |
| 06/17/2026 15:58 | 38 | 6.70 |
| 06/17/2026 15:58 | 100 | 6.67 |
| 06/17/2026 15:58 | 100 | 6.67 |
| 06/17/2026 15:58 | 140 | 6.67 |
| 06/17/2026 15:58 | 100 | 6.67 |
| 06/17/2026 15:58 | 10 | 6.66 |
| 06/17/2026 15:58 | 100 | 6.67 |
| 06/17/2026 15:58 | 3 | 6.68 |
| 06/17/2026 15:58 | 97 | 6.68 |
| 06/17/2026 15:58 | 154 | 6.70 |
| 06/17/2026 15:58 | 154 | 6.70 |
| 06/17/2026 15:58 | 77 | 6.67 |
| 06/17/2026 15:58 | 123 | 6.67 |
| 06/17/2026 15:58 | 200 | 6.67 |
| 06/17/2026 15:58 | 100 | 6.66 |
| 06/17/2026 15:58 | 100 | 6.66 |
| 06/17/2026 15:58 | 900 | 6.65 |
| 06/17/2026 15:58 | 1000 | 6.65 |
| 06/17/2026 15:58 | 38 | 6.60 |
| 06/17/2026 15:58 | 100 | 6.60 |
| 06/17/2026 15:57 | 100 | 6.62 |
| 06/17/2026 15:57 | 100 | 6.62 |
| 06/17/2026 15:56 | 1823 | 6.59 |
| 06/17/2026 15:56 | 477 | 6.59 |
| 06/17/2026 15:56 | 200 | 6.59 |
| 06/17/2026 15:56 | 20 | 6.59 |
| 06/17/2026 15:56 | 90 | 6.565 |
| 06/17/2026 15:56 | 91 | 6.51 |
| 06/17/2026 15:56 | 100 | 6.51 |
| 06/17/2026 15:56 | 100 | 6.51 |
| 06/17/2026 15:56 | 100 | 6.51 |
| 06/17/2026 15:56 | 100 | 6.51 |
| 06/17/2026 15:55 | 47 | 6.55 |
| 06/17/2026 15:53 | 38 | 6.525 |
| 06/17/2026 15:53 | 100 | 6.54 |
| 06/17/2026 15:52 | 1 | 6.55 |
| 06/17/2026 15:52 | 100 | 6.55 |
| 06/17/2026 15:52 | 27 | 6.55 |
| 06/17/2026 15:52 | 123 | 6.56 |
| 06/17/2026 15:52 | 75 | 6.55 |
| 06/17/2026 15:52 | 25 | 6.55 |
| 06/17/2026 15:52 | 100 | 6.55 |
| 06/17/2026 15:52 | 93 | 6.55 |
| 06/17/2026 15:52 | 100 | 6.55 |
| 06/17/2026 15:51 | 100 | 6.585 |
| 06/17/2026 15:51 | 1 | 6.61 |
| 06/17/2026 15:51 | 534 | 6.57 |
| 06/17/2026 15:51 | 400 | 6.57 |
| 06/17/2026 15:51 | 200 | 6.57 |
| 06/17/2026 15:49 | 172 | 6.57 |
| 06/17/2026 15:49 | 29 | 6.57 |
| 06/17/2026 15:49 | 127 | 6.58 |
| 06/17/2026 15:49 | 100 | 6.58 |
| 06/17/2026 15:49 | 52 | 6.60 |
| 06/17/2026 15:49 | 299 | 6.57 |
| 06/17/2026 15:49 | 100 | 6.58 |
| 06/17/2026 15:49 | 100 | 6.585 |
| 06/17/2026 15:49 | 1 | 6.585 |
| 06/17/2026 15:47 | 200 | 6.61 |
| 06/17/2026 15:47 | 160 | 6.60 |
| 06/17/2026 15:46 | 60 | 6.585 |
| 06/17/2026 15:45 | 1 | 6.61 |
| 06/17/2026 15:45 | 100 | 6.61 |
| 06/17/2026 15:45 | 20 | 6.62 |
| 06/17/2026 15:45 | 1 | 6.62 |
| 06/17/2026 15:43 | 200 | 6.65 |
| 06/17/2026 15:43 | 200 | 6.65 |
| 06/17/2026 15:43 | 35 | 6.64 |
| 06/17/2026 15:43 | 10 | 6.64 |
| 06/17/2026 15:43 | 100 | 6.64 |
| 06/17/2026 15:43 | 100 | 6.64 |
| 06/17/2026 15:43 | 100 | 6.64 |
| 06/17/2026 15:43 | 100 | 6.64 |
| 06/17/2026 15:43 | 200 | 6.62 |
| 06/17/2026 15:43 | 200 | 6.62 |
| 06/17/2026 15:43 | 19 | 6.62 |
| 06/17/2026 15:43 | 100 | 6.63 |
| 06/17/2026 15:43 | 400 | 6.64 |
| 06/17/2026 15:43 | 10 | 6.67 |
| 06/17/2026 15:43 | 100 | 6.64 |
| 06/17/2026 15:42 | 191 | 6.65 |
| 06/17/2026 15:42 | 100 | 6.635 |
| 06/17/2026 15:42 | 9 | 6.65 |
| 06/17/2026 15:42 | 14 | 6.65 |
| 06/17/2026 15:42 | 286 | 6.65 |
| 06/17/2026 15:42 | 14 | 6.64 |
| 06/17/2026 15:42 | 86 | 6.64 |
| 06/17/2026 15:42 | 1 | 6.585 |
| 06/17/2026 15:42 | 10 | 6.55 |
| 06/17/2026 15:42 | 46 | 6.56 |
| 06/17/2026 15:42 | 26 | 6.56 |
| 06/17/2026 15:42 | 49 | 6.59 |
| 06/17/2026 15:42 | 1 | 6.61 |
| 06/17/2026 15:41 | 100 | 6.605 |
| 06/17/2026 15:41 | 38 | 6.605 |
| 06/17/2026 15:41 | 100 | 6.60 |
| 06/17/2026 15:41 | 300 | 6.59 |
| 06/17/2026 15:41 | 9800 | 6.59 |
| 06/17/2026 15:41 | 500 | 6.58 |
| 06/17/2026 15:41 | 100 | 6.57 |
| 06/17/2026 15:41 | 100 | 6.53 |
| 06/17/2026 15:41 | 10 | 6.55 |
| 06/17/2026 15:41 | 100 | 6.55 |
| 06/17/2026 15:41 | 100 | 6.53 |
| 06/17/2026 15:41 | 27 | 6.53 |
| 06/17/2026 15:41 | 73 | 6.53 |
| 06/17/2026 15:41 | 100 | 6.53 |
| 06/17/2026 15:41 | 17 | 6.48 |
| 06/17/2026 15:41 | 38 | 6.48 |
| 06/17/2026 15:41 | 38 | 6.48 |
| 06/17/2026 15:41 | 38 | 6.48 |
| 06/17/2026 15:41 | 38 | 6.48 |
| 06/17/2026 15:41 | 38 | 6.48 |
| 06/17/2026 15:41 | 38 | 6.48 |
| 06/17/2026 15:41 | 38 | 6.48 |
| 06/17/2026 15:41 | 38 | 6.48 |
| 06/17/2026 15:41 | 38 | 6.48 |
| 06/17/2026 15:41 | 41 | 6.48 |
| 06/17/2026 15:41 | 100 | 6.48 |
| 06/17/2026 15:41 | 100 | 6.48 |
| 06/17/2026 15:41 | 100 | 6.48 |
| 06/17/2026 15:41 | 100 | 6.48 |
| 06/17/2026 15:41 | 100 | 6.485 |
| 06/17/2026 15:40 | 92 | 6.475 |
| 06/17/2026 15:38 | 47 | 6.45 |
| 06/17/2026 15:38 | 10 | 6.45 |
| 06/17/2026 15:38 | 10 | 6.45 |
| 06/17/2026 15:38 | 10 | 6.45 |
| 06/17/2026 15:38 | 38 | 6.45 |
| 06/17/2026 15:38 | 38 | 6.45 |
| 06/17/2026 15:38 | 38 | 6.45 |
| 06/17/2026 15:38 | 38 | 6.45 |
| 06/17/2026 15:38 | 38 | 6.45 |
| 06/17/2026 15:38 | 38 | 6.45 |
| 06/17/2026 15:38 | 38 | 6.45 |
| 06/17/2026 15:38 | 38 | 6.45 |
| 06/17/2026 15:38 | 38 | 6.45 |
| 06/17/2026 15:38 | 10 | 6.45 |
| 06/17/2026 15:38 | 100 | 6.45 |
| 06/17/2026 15:38 | 38 | 6.45 |
| 06/17/2026 15:38 | 100 | 6.45 |
| 06/17/2026 15:38 | 100 | 6.45 |
| 06/17/2026 15:37 | 100 | 6.40 |
| 06/17/2026 15:37 | 100 | 6.445 |
| 06/17/2026 15:37 | 100 | 6.445 |
| 06/17/2026 15:37 | 100 | 6.39 |
| 06/17/2026 15:37 | 1 | 6.42 |
| 06/17/2026 15:36 | 100 | 6.39 |
| 06/17/2026 15:36 | 177 | 6.38 |
| 06/17/2026 15:36 | 74 | 6.38 |
| 06/17/2026 15:36 | 9 | 6.39 |
| 06/17/2026 15:36 | 11 | 6.39 |
| 06/17/2026 15:36 | 41 | 6.40 |
| 06/17/2026 15:36 | 1 | 6.40 |
| 06/17/2026 15:36 | 24 | 6.49 |
| 06/17/2026 15:36 | 100 | 6.44 |
| 06/17/2026 15:36 | 100 | 6.43 |
| 06/17/2026 15:36 | 10 | 6.455 |
| 06/17/2026 15:36 | 100 | 6.455 |
| 06/17/2026 15:35 | 4700 | 6.47 |
| 06/17/2026 15:35 | 300 | 6.46 |
| 06/17/2026 15:35 | 38 | 6.46 |
| 06/17/2026 15:35 | 38 | 6.46 |
| 06/17/2026 15:35 | 400 | 6.50 |
| 06/17/2026 15:35 | 200 | 6.50 |
| 06/17/2026 15:34 | 1 | 6.465 |
| 06/17/2026 15:33 | 38 | 6.475 |
| 06/17/2026 15:33 | 10 | 6.475 |
| 06/17/2026 15:32 | 100 | 6.53 |
| 06/17/2026 15:32 | 200 | 6.48 |
| 06/17/2026 15:31 | 4 | 6.49 |
| 06/17/2026 15:31 | 10 | 6.49 |
| 06/17/2026 15:31 | 10 | 6.49 |
| 06/17/2026 15:31 | 10 | 6.49 |
| 06/17/2026 15:31 | 10 | 6.49 |
| 06/17/2026 15:31 | 10 | 6.49 |
| 06/17/2026 15:31 | 10 | 6.49 |
| 06/17/2026 15:31 | 10 | 6.49 |
| 06/17/2026 15:31 | 10 | 6.49 |
| 06/17/2026 15:31 | 10 | 6.49 |
| 06/17/2026 15:31 | 10 | 6.49 |
| 06/17/2026 15:31 | 10 | 6.49 |
| 06/17/2026 15:31 | 10 | 6.49 |
| 06/17/2026 15:31 | 10 | 6.49 |
| 06/17/2026 15:31 | 10 | 6.49 |
| 06/17/2026 15:31 | 10 | 6.49 |
| 06/17/2026 15:31 | 10 | 6.49 |
| 06/17/2026 15:31 | 10 | 6.49 |
| 06/17/2026 15:31 | 10 | 6.49 |
| 06/17/2026 15:31 | 10 | 6.49 |
| 06/17/2026 15:31 | 38 | 6.49 |
| 06/17/2026 15:31 | 38 | 6.49 |
| 06/17/2026 15:31 | 38 | 6.49 |
| 06/17/2026 15:31 | 38 | 6.49 |
| 06/17/2026 15:31 | 38 | 6.49 |
| 06/17/2026 15:31 | 38 | 6.49 |
| 06/17/2026 15:31 | 154 | 6.48 |
| 06/17/2026 15:31 | 147 | 6.48 |
| 06/17/2026 15:31 | 147 | 6.48 |
| 06/17/2026 15:31 | 26 | 6.48 |
| 06/17/2026 15:31 | 147 | 6.48 |
| 06/17/2026 15:31 | 1 | 6.48 |
| 06/17/2026 15:31 | 25 | 6.48 |
| 06/17/2026 15:31 | 1 | 6.48 |
| 06/17/2026 15:30 | 38 | 6.51 |
| 06/17/2026 15:30 | 10 | 6.51 |
| 06/17/2026 15:30 | 10 | 6.51 |
| 06/17/2026 15:30 | 24 | 6.51 |
| 06/17/2026 15:30 | 38 | 6.51 |
| 06/17/2026 15:30 | 38 | 6.51 |
| 06/17/2026 15:30 | 20 | 6.51 |
| 06/17/2026 15:30 | 90 | 6.49 |
| 06/17/2026 15:30 | 10 | 6.52 |
| 06/17/2026 15:30 | 90 | 6.52 |
| 06/17/2026 15:30 | 90 | 6.55 |
| 06/17/2026 15:30 | 2342 | 6.56 |
| 06/17/2026 15:30 | 658 | 6.56 |
| 06/17/2026 15:30 | 200 | 6.53 |
| 06/17/2026 15:30 | 69 | 6.49 |
| 06/17/2026 15:30 | 31 | 6.49 |
| 06/17/2026 15:30 | 3286 | 6.50 |
| 06/17/2026 15:30 | 400 | 6.50 |
| 06/17/2026 15:30 | 100 | 6.50 |
| 06/17/2026 15:30 | 300 | 6.47 |
| 06/17/2026 15:30 | 300 | 6.47 |
| 06/17/2026 15:30 | 200 | 6.50 |
| 06/17/2026 15:30 | 514 | 6.50 |
| 06/17/2026 15:30 | 200 | 6.50 |
| 06/17/2026 15:30 | 100 | 6.50 |
| 06/17/2026 15:30 | 100 | 6.49 |
| 06/17/2026 15:30 | 100 | 6.48 |
| 06/17/2026 15:30 | 10 | 6.48 |
| 06/17/2026 15:30 | 100 | 6.49 |
| 06/17/2026 15:30 | 100 | 6.51 |
| 06/17/2026 15:30 | 150 | 6.50 |
| 06/17/2026 15:30 | 3625 | 6.51 |
| 06/17/2026 15:30 | 581 | 6.51 |
| 06/17/2026 15:30 | 126 | 6.51 |
| 06/17/2026 15:30 | 300 | 6.51 |
| 06/17/2026 15:30 | 300 | 6.51 |
| 06/17/2026 15:30 | 100 | 6.51 |
| 06/17/2026 15:30 | 300 | 6.51 |
| 06/17/2026 15:30 | 200 | 6.51 |
| 06/17/2026 15:30 | 300 | 6.51 |
| 06/17/2026 15:30 | 632 | 6.51 |
| 06/17/2026 15:30 | 200 | 6.51 |
| 06/17/2026 15:30 | 1575 | 6.51 |
| 06/17/2026 15:30 | 1120 | 6.51 |
| 06/17/2026 15:30 | 300 | 6.51 |
| 06/17/2026 15:30 | 17571 | 6.51 |
| 06/17/2026 15:30 | 51 | 6.52 |
| 06/17/2026 15:30 | 100 | 6.52 |
| 06/17/2026 15:30 | 100 | 6.52 |
| 06/17/2026 15:30 | 160 | 6.52 |
| 06/17/2026 15:30 | 100 | 6.52 |
| 06/17/2026 15:30 | 100 | 6.52 |
| 06/17/2026 15:30 | 100 | 6.52 |
| 06/17/2026 15:30 | 100 | 6.52 |
| 06/17/2026 15:30 | 100 | 6.52 |
| 06/17/2026 15:30 | 100 | 6.52 |
| 06/17/2026 15:30 | 100 | 6.52 |
| 06/17/2026 15:30 | 100 | 6.52 |
| 06/17/2026 15:30 | 100 | 6.52 |
| 06/17/2026 15:30 | 100 | 6.52 |
| 06/17/2026 15:30 | 100 | 6.52 |
| 06/17/2026 15:30 | 100 | 6.52 |
| 06/17/2026 15:30 | 100 | 6.52 |
| 06/17/2026 15:30 | 100 | 6.52 |
| 06/17/2026 15:30 | 100 | 6.52 |
| 06/17/2026 15:30 | 100 | 6.52 |
| 06/17/2026 15:30 | 100 | 6.52 |
| 06/17/2026 15:30 | 100 | 6.52 |
| 06/17/2026 15:30 | 100 | 6.52 |
| 06/17/2026 15:30 | 100 | 6.52 |
| 06/17/2026 15:30 | 100 | 6.52 |
| 06/17/2026 15:30 | 100 | 6.52 |
| 06/17/2026 15:30 | 100 | 6.52 |
| 06/17/2026 15:30 | 100 | 6.52 |
| 06/17/2026 15:29 | 41 | 6.50 |
| 06/17/2026 15:29 | 1 | 6.50 |
| 06/17/2026 15:28 | 1 | 6.50 |
| 06/17/2026 15:27 | 457 | 6.50 |
| 06/17/2026 15:27 | 3 | 6.49 |
| 06/17/2026 15:27 | 120 | 6.48 |
| 06/17/2026 15:27 | 80 | 6.48 |
| 06/17/2026 15:27 | 200 | 6.48 |
| 06/17/2026 15:14 | 100 | 6.38 |
| 06/17/2026 15:14 | 250 | 6.38 |
| 06/17/2026 15:14 | 300 | 6.39 |
| 06/17/2026 15:14 | 150 | 6.37 |
| 06/17/2026 15:14 | 300 | 6.39 |
| 06/17/2026 15:14 | 250 | 6.40 |
| 06/17/2026 15:00 | 300 | 6.48 |
| 06/17/2026 15:00 | 250 | 6.47 |
| 06/17/2026 15:00 | 103 | 6.44 |
| 06/17/2026 14:39 | 20 | 6.45 |
| 06/17/2026 14:35 | 100 | 6.48 |
| 06/17/2026 14:32 | 107 | 6.50 |
| 06/17/2026 14:16 | 202 | 6.40 |
| 06/17/2026 14:16 | 43 | 6.41 |
| 06/17/2026 14:16 | 25 | 6.37 |
| 06/17/2026 14:00 | 100 | 6.32 |