SCHMID Grp Rg-A
SHMD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:36:20
Bid
04/27/2026 - 19:36:52
Bid
Volume
Ask
04/27/2026 - 19:36:52
Ask
Volume
6.46
-0.51 ( -7.32% )
6.44
200
6.48
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:36 2 6.445
04/27/2026 13:35 92 6.45
04/27/2026 13:35 7 6.45
04/27/2026 13:35 1 6.45
04/27/2026 13:35 1 6.46
04/27/2026 13:35 1 6.46
04/27/2026 13:35 7 6.433
04/27/2026 13:35 100 6.44
04/27/2026 13:35 100 6.45
04/27/2026 13:35 30 6.43
04/27/2026 13:35 8 6.43
04/27/2026 13:35 45 6.43
04/27/2026 13:35 6 6.43
04/27/2026 13:35 46 6.45
04/27/2026 13:35 14 6.45
04/27/2026 13:35 40 6.45
04/27/2026 13:34 6 6.425
04/27/2026 13:34 13 6.425
04/27/2026 13:34 29 6.425
04/27/2026 13:34 100 6.44
04/27/2026 13:34 100 6.44
04/27/2026 13:34 100 6.44
04/27/2026 13:34 100 6.44
04/27/2026 13:34 100 6.44
04/27/2026 13:34 100 6.44
04/27/2026 13:34 100 6.445
04/27/2026 13:34 100 6.445
04/27/2026 13:33 100 6.45
04/27/2026 13:33 115 6.445
04/27/2026 13:33 100 6.45
04/27/2026 13:33 100 6.45
04/27/2026 13:33 6 6.453
04/27/2026 13:33 100 6.45
04/27/2026 13:33 100 6.4348
04/27/2026 13:33 100 6.45
04/27/2026 13:33 7 6.45
04/27/2026 13:33 44 6.45
04/27/2026 13:33 4 6.45
04/27/2026 13:33 100 6.45
04/27/2026 13:33 100 6.45
04/27/2026 13:33 100 6.45
04/27/2026 13:33 100 6.45
04/27/2026 13:32 100 6.45
04/27/2026 13:32 100 6.429
04/27/2026 13:32 6 6.448
04/27/2026 13:32 100 6.4218
04/27/2026 13:32 100 6.45
04/27/2026 13:32 100 6.45
04/27/2026 13:32 100 6.45
04/27/2026 13:32 60 6.45
04/27/2026 13:32 40 6.45
04/27/2026 13:32 12 6.45
04/27/2026 13:32 92 6.45
04/27/2026 13:32 8 6.45
04/27/2026 13:31 100 6.45
04/27/2026 13:31 6 6.448
04/27/2026 13:31 100 6.45
04/27/2026 13:31 100 6.45
04/27/2026 13:31 100 6.45
04/27/2026 13:31 100 6.45
04/27/2026 13:31 100 6.45
04/27/2026 13:31 100 6.45
04/27/2026 13:31 200 6.45
04/27/2026 13:31 59 6.45
04/27/2026 13:31 59 6.45
04/27/2026 13:31 18 6.44
04/27/2026 13:31 1 6.44
04/27/2026 13:31 41 6.44