Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:36:20
|
Bid
04/27/2026 -
19:36:52
|
Bid Volume |
Ask
04/27/2026 -
19:36:52
|
Ask Volume |
|---|---|---|---|---|
|
6.46
-0.51
(
-7.32% )
|
6.44
|
200 |
6.48
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:36 | 2 | 6.445 |
| 04/27/2026 13:35 | 92 | 6.45 |
| 04/27/2026 13:35 | 7 | 6.45 |
| 04/27/2026 13:35 | 1 | 6.45 |
| 04/27/2026 13:35 | 1 | 6.46 |
| 04/27/2026 13:35 | 1 | 6.46 |
| 04/27/2026 13:35 | 7 | 6.433 |
| 04/27/2026 13:35 | 100 | 6.44 |
| 04/27/2026 13:35 | 100 | 6.45 |
| 04/27/2026 13:35 | 30 | 6.43 |
| 04/27/2026 13:35 | 8 | 6.43 |
| 04/27/2026 13:35 | 45 | 6.43 |
| 04/27/2026 13:35 | 6 | 6.43 |
| 04/27/2026 13:35 | 46 | 6.45 |
| 04/27/2026 13:35 | 14 | 6.45 |
| 04/27/2026 13:35 | 40 | 6.45 |
| 04/27/2026 13:34 | 6 | 6.425 |
| 04/27/2026 13:34 | 13 | 6.425 |
| 04/27/2026 13:34 | 29 | 6.425 |
| 04/27/2026 13:34 | 100 | 6.44 |
| 04/27/2026 13:34 | 100 | 6.44 |
| 04/27/2026 13:34 | 100 | 6.44 |
| 04/27/2026 13:34 | 100 | 6.44 |
| 04/27/2026 13:34 | 100 | 6.44 |
| 04/27/2026 13:34 | 100 | 6.44 |
| 04/27/2026 13:34 | 100 | 6.445 |
| 04/27/2026 13:34 | 100 | 6.445 |
| 04/27/2026 13:33 | 100 | 6.45 |
| 04/27/2026 13:33 | 115 | 6.445 |
| 04/27/2026 13:33 | 100 | 6.45 |
| 04/27/2026 13:33 | 100 | 6.45 |
| 04/27/2026 13:33 | 6 | 6.453 |
| 04/27/2026 13:33 | 100 | 6.45 |
| 04/27/2026 13:33 | 100 | 6.4348 |
| 04/27/2026 13:33 | 100 | 6.45 |
| 04/27/2026 13:33 | 7 | 6.45 |
| 04/27/2026 13:33 | 44 | 6.45 |
| 04/27/2026 13:33 | 4 | 6.45 |
| 04/27/2026 13:33 | 100 | 6.45 |
| 04/27/2026 13:33 | 100 | 6.45 |
| 04/27/2026 13:33 | 100 | 6.45 |
| 04/27/2026 13:33 | 100 | 6.45 |
| 04/27/2026 13:32 | 100 | 6.45 |
| 04/27/2026 13:32 | 100 | 6.429 |
| 04/27/2026 13:32 | 6 | 6.448 |
| 04/27/2026 13:32 | 100 | 6.4218 |
| 04/27/2026 13:32 | 100 | 6.45 |
| 04/27/2026 13:32 | 100 | 6.45 |
| 04/27/2026 13:32 | 100 | 6.45 |
| 04/27/2026 13:32 | 60 | 6.45 |
| 04/27/2026 13:32 | 40 | 6.45 |
| 04/27/2026 13:32 | 12 | 6.45 |
| 04/27/2026 13:32 | 92 | 6.45 |
| 04/27/2026 13:32 | 8 | 6.45 |
| 04/27/2026 13:31 | 100 | 6.45 |
| 04/27/2026 13:31 | 6 | 6.448 |
| 04/27/2026 13:31 | 100 | 6.45 |
| 04/27/2026 13:31 | 100 | 6.45 |
| 04/27/2026 13:31 | 100 | 6.45 |
| 04/27/2026 13:31 | 100 | 6.45 |
| 04/27/2026 13:31 | 100 | 6.45 |
| 04/27/2026 13:31 | 100 | 6.45 |
| 04/27/2026 13:31 | 200 | 6.45 |
| 04/27/2026 13:31 | 59 | 6.45 |
| 04/27/2026 13:31 | 59 | 6.45 |
| 04/27/2026 13:31 | 18 | 6.44 |
| 04/27/2026 13:31 | 1 | 6.44 |
| 04/27/2026 13:31 | 41 | 6.44 |