SCHMID Grp Rg-A
SHMD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:39:15
Bid
04/27/2026 - 16:39:15
Bid
Volume 		Ask
04/27/2026 - 16:39:15
Ask
Volume
6.70
-0.27 ( -3.87% )
6.69
100
6.70
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:39 50 6.695
04/27/2026 10:39 100 6.695
04/27/2026 10:39 10 6.69
04/27/2026 10:39 45 6.69
04/27/2026 10:39 55 6.69
04/27/2026 10:39 30 6.69
04/27/2026 10:39 200 6.69
04/27/2026 10:39 100 6.69
04/27/2026 10:39 15 6.69
04/27/2026 10:39 100 6.69
04/27/2026 10:39 100 6.69
04/27/2026 10:38 300 6.68
04/27/2026 10:38 500 6.66
04/27/2026 10:38 100 6.665
04/27/2026 10:38 145 6.68
04/27/2026 10:38 255 6.68
04/27/2026 10:38 10 6.673
04/27/2026 10:38 100 6.69
04/27/2026 10:38 7 6.635
04/27/2026 10:38 4 6.68
04/27/2026 10:38 15 6.68
04/27/2026 10:38 1 6.68
04/27/2026 10:38 100 6.68
04/27/2026 10:38 100 6.71
04/27/2026 10:38 20 6.69
04/27/2026 10:38 100 6.7208
04/27/2026 10:37 0 6.71
04/27/2026 10:37 763 6.72
04/27/2026 10:37 100 6.71
04/27/2026 10:37 100 6.70
04/27/2026 10:37 100 6.71
04/27/2026 10:37 10 6.698
04/27/2026 10:37 530 6.70
04/27/2026 10:37 1 6.70
04/27/2026 10:37 150 6.70
04/27/2026 10:37 100 6.70
04/27/2026 10:37 300 6.70
04/27/2026 10:37 1 6.72
04/27/2026 10:37 1 6.72
04/27/2026 10:37 1 6.72
04/27/2026 10:37 1 6.71
04/27/2026 10:37 1 6.71
04/27/2026 10:37 1 6.71
04/27/2026 10:37 1 6.71
04/27/2026 10:37 1 6.71
04/27/2026 10:37 100 6.7399
04/27/2026 10:37 19 6.715
04/27/2026 10:37 70 6.715
04/27/2026 10:37 40 6.715
04/27/2026 10:37 1 6.71
04/27/2026 10:37 100 6.70
04/27/2026 10:37 34 6.70
04/27/2026 10:37 100 6.70
04/27/2026 10:37 100 6.71
04/27/2026 10:37 100 6.715
04/27/2026 10:37 6 6.71
04/27/2026 10:37 100 6.715
04/27/2026 10:36 30 6.721
04/27/2026 10:36 80 6.72
04/27/2026 10:36 70 6.72
04/27/2026 10:36 400 6.71
04/27/2026 10:36 400 6.72
04/27/2026 10:36 100 6.71
04/27/2026 10:36 100 6.72
04/27/2026 10:36 100 6.72
04/27/2026 10:36 100 6.71
04/27/2026 10:36 35 6.72
04/27/2026 10:36 65 6.72
04/27/2026 10:36 10 6.72
04/27/2026 10:36 10 6.72
04/27/2026 10:36 15 6.72
04/27/2026 10:36 63 6.71
04/27/2026 10:36 100 6.71
04/27/2026 10:36 37 6.71
04/27/2026 10:36 100 6.71
04/27/2026 10:36 20 6.71
04/27/2026 10:36 101 6.71
04/27/2026 10:36 20 6.7096
04/27/2026 10:36 100 6.7099
04/27/2026 10:36 99 6.71
04/27/2026 10:36 1 6.71
04/27/2026 10:36 500 6.695
04/27/2026 10:36 100 6.71
04/27/2026 10:36 99 6.71
04/27/2026 10:36 1 6.71
04/27/2026 10:36 1 6.695
04/27/2026 10:36 2 6.7093
04/27/2026 10:36 2 6.71
04/27/2026 10:35 100 6.675
04/27/2026 10:35 100 6.675
04/27/2026 10:35 100 6.71
04/27/2026 10:35 1 6.675
04/27/2026 10:35 11 6.673
04/27/2026 10:35 100 6.71
04/27/2026 10:35 100 6.67
04/27/2026 10:35 100 6.67
04/27/2026 10:35 300 6.71
04/27/2026 10:35 100 6.69
04/27/2026 10:35 30 6.6847
04/27/2026 10:35 100 6.69
04/27/2026 10:35 100 6.69
04/27/2026 10:35 100 6.705
04/27/2026 10:34 10 6.703
04/27/2026 10:34 1500 6.70
04/27/2026 10:34 100 6.71
04/27/2026 10:34 300 6.71
04/27/2026 10:34 100 6.71
04/27/2026 10:34 500 6.725
04/27/2026 10:34 100 6.725
04/27/2026 10:34 150 6.71
04/27/2026 10:34 40 6.71
04/27/2026 10:34 100 6.71
04/27/2026 10:34 50 6.71
04/27/2026 10:34 70 6.71
04/27/2026 10:34 100 6.71
04/27/2026 10:34 70 6.71
04/27/2026 10:34 50 6.71
04/27/2026 10:34 50 6.71
04/27/2026 10:34 250 6.71
04/27/2026 10:34 25 6.705
04/27/2026 10:34 25 6.705
04/27/2026 10:34 25 6.705
04/27/2026 10:34 25 6.71
04/27/2026 10:34 30 6.71
04/27/2026 10:34 25 6.71
04/27/2026 10:34 1 6.70
04/27/2026 10:34 100 6.70
04/27/2026 10:34 100 6.69
04/27/2026 10:34 33 6.69
04/27/2026 10:34 67 6.69
04/27/2026 10:34 100 6.69
04/27/2026 10:34 100 6.68
04/27/2026 10:34 100 6.67
04/27/2026 10:34 1 6.67
04/27/2026 10:34 7 6.67
04/27/2026 10:34 100 6.67