NIK/ISP 27
I09976
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
21.10.2026 - 17:45:00
Geld
21.10.2026 - 17:26:43
Geld
Volumen
1'017.60
+0.05 ( +0.00% )
1'017.60
217 -
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
-
- ( - )
- -
- EUR (-%)
STANDARD LONG DIGITAL CERTIFICATES QUANTO on NIKKEI 225(R) Index
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 17:23 � 1'017.60
10/21/2026 17:18 � 1'017.59
10/21/2026 16:58 � 1'017.60
10/21/2026 16:43 � 1'017.61
10/21/2026 16:38 � 1'017.60
10/21/2026 16:28 � 1'017.61
10/21/2026 16:22 37 1'017.60
10/21/2026 16:18 � 1'017.60
10/21/2026 15:48 � 1'017.63
10/21/2026 15:43 � 1'017.62
10/21/2026 15:38 � 1'017.63
10/21/2026 15:37 10 1'017.64
10/21/2026 15:25 6 1'017.64
10/21/2026 15:18 � 1'017.64
10/21/2026 14:53 � 1'017.63
10/21/2026 14:43 � 1'017.62
10/21/2026 14:38 � 1'017.63
10/21/2026 14:28 � 1'017.62
10/21/2026 13:58 � 1'017.61
10/21/2026 13:53 � 1'017.62
10/21/2026 13:38 � 1'017.61
10/21/2026 13:33 � 1'017.62
10/21/2026 13:08 � 1'017.61
10/21/2026 13:03 � 1'017.62
10/21/2026 12:33 � 1'017.61
10/21/2026 12:28 � 1'017.59
10/21/2026 12:16 5 1'017.58
10/21/2026 12:09 10 1'017.60
10/21/2026 11:48 � 1'017.60
10/21/2026 11:43 � 1'017.61
10/21/2026 11:38 � 1'017.60
10/21/2026 11:33 � 1'017.62
10/21/2026 11:14 5 1'017.61
10/21/2026 11:13 � 1'017.61
10/21/2026 10:43 10 1'017.65
10/21/2026 10:37 � 1'017.65
10/21/2026 10:17 � 1'017.61
10/21/2026 10:12 � 1'017.62
10/21/2026 10:02 � 1'017.63
10/21/2026 09:57 � 1'017.64
10/21/2026 09:52 � 1'017.63
10/21/2026 09:37 � 1'017.64
10/21/2026 09:32 � 1'017.65
10/21/2026 09:27 � 1'017.66
10/21/2026 09:07 � 1'017.65