BuzzFeed Rg-A
BZFD
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen 		Brief
27.08.2026 - 21:59:59
Brief
Volumen
1.11
+0.025 ( +2.30% )
1.10
300
1.11
800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 61 1.11
08/27/2026 22:00 � 1.11
08/27/2026 22:00 1107 1.11
08/27/2026 21:59 19 1.105
08/27/2026 21:59 46 1.105
08/27/2026 21:59 1 1.105
08/27/2026 21:59 45 1.10
08/27/2026 21:59 200 1.10
08/27/2026 21:59 40 1.10
08/27/2026 21:59 599 1.105
08/27/2026 21:59 19 1.105
08/27/2026 21:59 95 1.105
08/27/2026 21:59 16 1.105
08/27/2026 21:59 1 1.105
08/27/2026 21:59 3 1.105
08/27/2026 21:59 7 1.105
08/27/2026 21:59 16 1.105
08/27/2026 21:59 1 1.105
08/27/2026 21:58 8 1.105
08/27/2026 21:58 1 1.105
08/27/2026 21:58 11 1.105
08/27/2026 21:58 16 1.105
08/27/2026 21:58 1 1.105
08/27/2026 21:57 46 1.105
08/27/2026 21:57 600 1.105
08/27/2026 21:57 600 1.105
08/27/2026 21:57 16 1.105
08/27/2026 21:57 3 1.105
08/27/2026 21:57 600 1.105
08/27/2026 21:57 600 1.105
08/27/2026 21:57 600 1.105
08/27/2026 21:57 600 1.105
08/27/2026 21:57 600 1.105
08/27/2026 21:57 600 1.105
08/27/2026 21:57 94 1.11
08/27/2026 21:57 150 1.11
08/27/2026 21:57 150 1.11
08/27/2026 21:57 150 1.11
08/27/2026 21:57 150 1.11
08/27/2026 21:57 150 1.11
08/27/2026 21:57 150 1.11
08/27/2026 21:57 150 1.11
08/27/2026 21:57 150 1.11
08/27/2026 21:57 150 1.11
08/27/2026 21:57 150 1.11
08/27/2026 21:57 6 1.11
08/27/2026 21:57 110 1.11
08/27/2026 21:57 150 1.11
08/27/2026 21:57 150 1.11
08/27/2026 21:57 150 1.11
08/27/2026 21:57 150 1.11
08/27/2026 21:57 990 1.11
08/27/2026 21:57 150 1.11
08/27/2026 21:57 150 1.11
08/27/2026 21:57 150 1.11
08/27/2026 21:57 150 1.11
08/27/2026 21:57 150 1.11
08/27/2026 21:57 150 1.11
08/27/2026 21:57 150 1.11
08/27/2026 21:57 150 1.11
08/27/2026 21:57 150 1.11
08/27/2026 21:57 400 1.11
08/27/2026 21:57 100 1.11
08/27/2026 21:57 150 1.11
08/27/2026 21:57 150 1.11
08/27/2026 21:57 150 1.11
08/27/2026 21:57 150 1.11
08/27/2026 21:57 400 1.11
08/27/2026 21:57 600 1.11
08/27/2026 21:57 100 1.11
08/27/2026 21:57 150 1.11
08/27/2026 21:57 150 1.11
08/27/2026 21:57 150 1.11
08/27/2026 21:57 150 1.11
08/27/2026 21:57 400 1.11
08/27/2026 21:57 600 1.11
08/27/2026 21:57 50 1.11
08/27/2026 21:57 150 1.11
08/27/2026 21:57 150 1.11
08/27/2026 21:57 150 1.11
08/27/2026 21:57 150 1.11
08/27/2026 21:57 150 1.11
08/27/2026 21:57 198 1.11
08/27/2026 21:57 2 1.11
08/27/2026 21:57 200 1.11
08/27/2026 21:57 100 1.11
08/27/2026 21:57 157 1.11
08/27/2026 21:57 143 1.11
08/27/2026 21:57 200 1.11
08/27/2026 21:57 242 1.11
08/27/2026 21:56 21 1.11
08/27/2026 21:56 148 1.11
08/27/2026 21:56 120 1.11
08/27/2026 21:56 600 1.105
08/27/2026 21:56 1800 1.105
08/27/2026 21:56 30 1.11
08/27/2026 21:56 639 1.11
08/27/2026 21:56 1500 1.11
08/27/2026 21:56 91 1.11
08/27/2026 21:56 16 1.105
08/27/2026 21:56 9 1.11
08/27/2026 21:56 46 1.105
08/27/2026 21:54 16 1.105
08/27/2026 21:54 46 1.105
08/27/2026 21:54 181 1.10
08/27/2026 21:50 40 1.10
08/27/2026 21:40 100 1.105
08/27/2026 21:37 3 1.105
08/27/2026 21:36 9 1.11
08/27/2026 21:35 200 1.11
08/27/2026 21:32 100 1.105
08/27/2026 21:29 500 1.105
08/27/2026 21:28 16 1.105
08/27/2026 21:28 15 1.105
08/27/2026 21:24 100 1.105
08/27/2026 21:21 100 1.105
08/27/2026 21:20 3 1.105
08/27/2026 21:19 40 1.10
08/27/2026 21:12 200 1.10
08/27/2026 21:12 100 1.10
08/27/2026 21:12 300 1.10
08/27/2026 21:12 100 1.10
08/27/2026 21:12 2100 1.10
08/27/2026 21:12 4396 1.10
08/27/2026 21:12 5104 1.10
08/27/2026 21:12 200 1.105
08/27/2026 21:11 100 1.105
08/27/2026 21:00 100 1.105
08/27/2026 20:59 100 1.10
08/27/2026 20:47 100 1.11
08/27/2026 20:46 400 1.10
08/27/2026 20:40 24 1.10
08/27/2026 20:40 10 1.10
08/27/2026 20:40 400 1.10
08/27/2026 20:40 100 1.10
08/27/2026 20:38 150 1.10
08/27/2026 20:38 150 1.10
08/27/2026 20:38 900 1.10
08/27/2026 20:31 100 1.10
08/27/2026 20:31 200 1.095
08/27/2026 20:31 200 1.095
08/27/2026 20:20 26 1.10
08/27/2026 20:18 28 1.10
08/27/2026 20:10 200 1.10
08/27/2026 20:10 4 1.10
08/27/2026 20:10 1100 1.10
08/27/2026 20:10 592 1.10
08/27/2026 20:10 408 1.10
08/27/2026 20:10 196 1.10
08/27/2026 20:10 4 1.10
08/27/2026 20:07 100 1.10
08/27/2026 20:05 100 1.10
08/27/2026 19:58 1 1.10
08/27/2026 19:56 5 1.10
08/27/2026 19:56 100 1.10
08/27/2026 19:56 200 1.10
08/27/2026 19:54 100 1.10
08/27/2026 19:54 300 1.095
08/27/2026 19:45 56 1.10
08/27/2026 19:43 100 1.10
08/27/2026 19:42 200 1.10
08/27/2026 19:42 40 1.10
08/27/2026 19:42 156 1.10
08/27/2026 19:42 100 1.10
08/27/2026 19:42 784 1.10
08/27/2026 19:40 8 1.10
08/27/2026 19:30 3 1.10
08/27/2026 19:26 100 1.10
08/27/2026 19:21 5 1.10
08/27/2026 19:16 100 1.10
08/27/2026 19:16 9 1.10
08/27/2026 19:16 84 1.10
08/27/2026 19:16 517 1.10
08/27/2026 19:16 5 1.10
08/27/2026 19:13 221 1.10
08/27/2026 19:13 1 1.10
08/27/2026 19:13 656 1.10
08/27/2026 19:13 200 1.10
08/27/2026 19:10 14 1.095
08/27/2026 19:06 100 1.095
08/27/2026 19:00 11 1.10
08/27/2026 18:55 100 1.095
08/27/2026 18:54 90 1.10
08/27/2026 18:54 100 1.10
08/27/2026 18:54 10 1.10
08/27/2026 18:54 10 1.10
08/27/2026 18:19 84 1.09
08/27/2026 18:19 9 1.09
08/27/2026 18:19 800 1.09
08/27/2026 18:19 4 1.09
08/27/2026 18:19 13 1.09
08/27/2026 18:19 100 1.09
08/27/2026 18:19 100 1.09
08/27/2026 18:18 63 1.10
08/27/2026 18:18 19 1.10
08/27/2026 18:18 18 1.10
08/27/2026 18:18 100 1.10
08/27/2026 18:16 100 1.09
08/27/2026 18:15 200 1.09
08/27/2026 18:15 4 1.10
08/27/2026 18:15 13 1.10
08/27/2026 18:09 200 1.10
08/27/2026 18:09 300 1.10
08/27/2026 18:09 100 1.10
08/27/2026 18:09 200 1.10
08/27/2026 18:09 100 1.10
08/27/2026 18:00 100 1.11
08/27/2026 18:00 100 1.11
08/27/2026 17:59 100 1.10
08/27/2026 17:59 200 1.10
08/27/2026 17:59 100 1.10
08/27/2026 17:59 300 1.10
08/27/2026 17:59 100 1.10
08/27/2026 17:59 1800 1.10
08/27/2026 17:59 3056 1.10
08/27/2026 17:59 100 1.10
08/27/2026 17:58 400 1.10
08/27/2026 17:56 100 1.10
08/27/2026 17:55 94 1.10
08/27/2026 17:55 100 1.10
08/27/2026 17:53 100 1.10
08/27/2026 17:53 100 1.10
08/27/2026 17:53 22 1.10
08/27/2026 17:53 1000 1.10
08/27/2026 17:53 300 1.09
08/27/2026 17:52 378 1.09
08/27/2026 17:52 22 1.09
08/27/2026 17:52 178 1.09
08/27/2026 17:52 100 1.09
08/27/2026 17:52 122 1.09
08/27/2026 17:51 300 1.095
08/27/2026 17:51 300 1.09
08/27/2026 17:51 100 1.09
08/27/2026 17:51 200 1.09
08/27/2026 17:51 100 1.09
08/27/2026 17:51 122 1.09
08/27/2026 17:51 100 1.09
08/27/2026 17:51 1000 1.09
08/27/2026 17:51 100 1.09
08/27/2026 17:51 300 1.095
08/27/2026 17:45 100 1.09
08/27/2026 17:41 100 1.10
08/27/2026 17:35 18 1.10
08/27/2026 17:35 1200 1.10
08/27/2026 17:35 20 1.10
08/27/2026 17:35 9 1.10
08/27/2026 17:29 12 1.10
08/27/2026 17:26 987 1.10
08/27/2026 17:26 100 1.10
08/27/2026 17:26 7 1.10
08/27/2026 17:26 5 1.10
08/27/2026 17:26 6 1.10
08/27/2026 17:26 7 1.10
08/27/2026 17:26 2 1.10
08/27/2026 17:26 1 1.10
08/27/2026 17:26 40 1.10
08/27/2026 17:26 900 1.10
08/27/2026 17:26 25 1.10
08/27/2026 17:23 105 1.10
08/27/2026 17:23 95 1.10
08/27/2026 17:22 5 1.10
08/27/2026 17:22 95 1.10
08/27/2026 17:20 100 1.10
08/27/2026 17:19 100 1.10
08/27/2026 17:19 100 1.10
08/27/2026 17:19 130 1.10
08/27/2026 17:19 100 1.10
08/27/2026 17:19 100 1.10
08/27/2026 17:19 196 1.10
08/27/2026 17:19 952 1.10
08/27/2026 17:19 148 1.10
08/27/2026 17:19 100 1.10
08/27/2026 17:06 100 1.10
08/27/2026 17:04 660 1.10
08/27/2026 17:04 140 1.10
08/27/2026 17:04 53 1.10
08/27/2026 16:18 100 1.10
08/27/2026 16:18 100 1.10
08/27/2026 16:18 100 1.10
08/27/2026 16:17 49 1.10
08/27/2026 16:17 2 1.10
08/27/2026 16:17 49 1.10
08/27/2026 16:01 100 1.10
08/27/2026 16:01 100 1.10
08/27/2026 16:01 100 1.10
08/27/2026 16:00 100 1.10
08/27/2026 15:54 65 1.09
08/27/2026 15:54 35 1.09
08/27/2026 15:53 200 1.09
08/27/2026 15:53 700 1.09
08/27/2026 15:49 100 1.09
08/27/2026 15:47 100 1.09
08/27/2026 15:41 100 1.11
08/27/2026 15:38 2 1.10
08/27/2026 15:38 135 1.10
08/27/2026 15:38 143 1.10
08/27/2026 15:38 100 1.10
08/27/2026 15:38 50 1.10
08/27/2026 15:38 50 1.10
08/27/2026 15:38 100 1.10
08/27/2026 15:38 100 1.10
08/27/2026 15:38 100 1.10
08/27/2026 15:38 100 1.10
08/27/2026 15:38 50 1.095
08/27/2026 15:38 150 1.095
08/27/2026 15:38 45 1.10
08/27/2026 15:38 8 1.10
08/27/2026 15:38 200 1.095
08/27/2026 15:38 100 1.09
08/27/2026 15:38 1200 1.09
08/27/2026 15:33 100 1.085
08/27/2026 15:31 140 1.08
08/27/2026 15:31 60 1.08
08/27/2026 15:31 2 1.08
08/27/2026 15:31 1000 1.08
08/27/2026 15:31 120 1.08
08/27/2026 15:31 44 1.08
08/27/2026 15:31 120 1.08
08/27/2026 15:31 12 1.08
08/27/2026 15:31 461 1.08
08/27/2026 15:30 1 1.10
08/27/2026 15:30 1 1.10
08/27/2026 15:30 7 1.10
08/27/2026 15:30 8 1.10
08/27/2026 15:30 484 1.08