Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:58
|
Geld Volumen |
Brief
16.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.9958
-0.0342
(
-3.32% )
|
0.9822
|
200 |
1.01
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.9958 |
| 10/16/2026 23:20 | � | 0.9958 |
| 10/16/2026 22:30 | � | 0.9958 |
| 10/16/2026 22:00 | � | 0.9958 |
| 10/16/2026 22:00 | 1146 | 0.9958 |
| 10/16/2026 21:59 | 24 | 0.9958 |
| 10/16/2026 21:59 | 55 | 0.9945 |
| 10/16/2026 21:59 | 67 | 0.9945 |
| 10/16/2026 21:58 | 200 | 0.989 |
| 10/16/2026 21:57 | 2 | 0.9882 |
| 10/16/2026 21:55 | 100 | 0.996 |
| 10/16/2026 21:55 | 2 | 0.9961 |
| 10/16/2026 21:55 | 33 | 0.999 |
| 10/16/2026 21:55 | 600 | 0.999 |
| 10/16/2026 21:55 | 800 | 1.00 |
| 10/16/2026 21:55 | 236 | 1.00 |
| 10/16/2026 21:55 | 326 | 1.00 |
| 10/16/2026 21:55 | 500 | 1.005 |
| 10/16/2026 21:53 | 100 | 1.01 |
| 10/16/2026 21:53 | 800 | 1.01 |
| 10/16/2026 21:53 | 7 | 1.01 |
| 10/16/2026 21:53 | 89 | 1.01 |
| 10/16/2026 21:53 | 214 | 1.01 |
| 10/16/2026 21:53 | 294 | 1.01 |
| 10/16/2026 21:42 | 7294 | 1.02 |
| 10/16/2026 21:42 | 42179 | 1.02 |
| 10/16/2026 21:42 | 29432 | 1.02 |
| 10/16/2026 21:42 | 322 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 100 | 1.02 |
| 10/16/2026 21:42 | 500 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 100 | 1.02 |
| 10/16/2026 21:42 | 100 | 1.02 |
| 10/16/2026 21:42 | 500 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 100 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 100 | 1.02 |
| 10/16/2026 21:42 | 100 | 1.02 |
| 10/16/2026 21:42 | 100 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 400 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 600 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 100 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 100 | 1.02 |
| 10/16/2026 21:42 | 322 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 100 | 1.02 |
| 10/16/2026 21:42 | 322 | 1.02 |
| 10/16/2026 21:42 | 100 | 1.02 |
| 10/16/2026 21:42 | 100 | 1.02 |
| 10/16/2026 21:42 | 100 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 100 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 100 | 1.02 |
| 10/16/2026 21:42 | 800 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 100 | 1.02 |
| 10/16/2026 21:42 | 100 | 1.02 |
| 10/16/2026 21:42 | 100 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 100 | 1.02 |
| 10/16/2026 21:42 | 100 | 1.02 |
| 10/16/2026 21:42 | 100 | 1.02 |
| 10/16/2026 21:42 | 100 | 1.02 |
| 10/16/2026 21:42 | 100 | 1.02 |
| 10/16/2026 21:42 | 100 | 1.02 |
| 10/16/2026 21:42 | 322 | 1.02 |
| 10/16/2026 21:42 | 100 | 1.02 |
| 10/16/2026 21:42 | 100 | 1.02 |
| 10/16/2026 21:42 | 100 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 79 | 1.02 |
| 10/16/2026 21:42 | 221 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 100 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 221 | 1.02 |
| 10/16/2026 21:42 | 79 | 1.02 |
| 10/16/2026 21:42 | 79 | 1.02 |
| 10/16/2026 21:42 | 100 | 1.02 |
| 10/16/2026 21:42 | 322 | 1.02 |
| 10/16/2026 21:42 | 100 | 1.02 |
| 10/16/2026 21:42 | 221 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 100 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 100 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 100 | 1.02 |
| 10/16/2026 21:42 | 79 | 1.02 |
| 10/16/2026 21:42 | 221 | 1.02 |
| 10/16/2026 21:42 | 73 | 1.02 |
| 10/16/2026 21:42 | 233 | 1.02 |
| 10/16/2026 21:42 | 167 | 1.02 |
| 10/16/2026 21:42 | 527 | 1.02 |
| 10/16/2026 21:42 | 73 | 1.02 |
| 10/16/2026 21:42 | 527 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 700 | 1.02 |
| 10/16/2026 21:42 | 900 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 100 | 1.02 |
| 10/16/2026 21:42 | 73 | 1.02 |
| 10/16/2026 21:42 | 227 | 1.02 |
| 10/16/2026 21:42 | 73 | 1.02 |
| 10/16/2026 21:42 | 227 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 100 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 900 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 100 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 112 | 1.02 |
| 10/16/2026 21:42 | 322 | 1.02 |
| 10/16/2026 21:42 | 144 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 322 | 1.02 |
| 10/16/2026 21:42 | 200 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 100 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 100 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 100 | 1.02 |
| 10/16/2026 21:42 | 144 | 1.02 |
| 10/16/2026 21:42 | 122 | 1.02 |
| 10/16/2026 21:42 | 200 | 1.02 |
| 10/16/2026 21:42 | 100 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 42 | 1.02 |
| 10/16/2026 21:42 | 100 | 1.02 |
| 10/16/2026 21:42 | 100 | 1.02 |
| 10/16/2026 21:42 | 116 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 142 | 1.02 |
| 10/16/2026 21:42 | 100 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 258 | 1.02 |
| 10/16/2026 21:42 | 42 | 1.02 |
| 10/16/2026 21:42 | 100 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 200 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 300 | 1.02 |
| 10/16/2026 21:42 | 600 | 1.02 |
| 10/16/2026 21:42 | 200 | 1.02 |
| 10/16/2026 21:42 | 800 | 1.02 |
| 10/16/2026 21:42 | 200 | 1.02 |
| 10/16/2026 21:42 | 200 | 1.015 |
| 10/16/2026 21:42 | 1 | 1.01 |
| 10/16/2026 21:42 | 200 | 1.01 |
| 10/16/2026 21:42 | 300 | 1.01 |
| 10/16/2026 21:42 | 100 | 1.01 |
| 10/16/2026 21:42 | 300 | 1.01 |
| 10/16/2026 21:42 | 100 | 1.01 |
| 10/16/2026 21:42 | 300 | 1.01 |
| 10/16/2026 21:42 | 300 | 1.01 |
| 10/16/2026 21:42 | 300 | 1.01 |
| 10/16/2026 21:42 | 100 | 1.01 |
| 10/16/2026 21:42 | 182 | 1.01 |
| 10/16/2026 21:40 | 182 | 1.01 |
| 10/16/2026 21:40 | 400 | 1.01 |
| 10/16/2026 21:40 | 300 | 1.01 |
| 10/16/2026 21:40 | 186 | 1.01 |
| 10/16/2026 21:40 | 2000 | 1.01 |
| 10/16/2026 21:40 | 186 | 1.01 |
| 10/16/2026 21:40 | 400 | 1.01 |
| 10/16/2026 21:40 | 300 | 1.01 |
| 10/16/2026 21:40 | 300 | 1.01 |
| 10/16/2026 21:40 | 300 | 1.01 |
| 10/16/2026 21:40 | 100 | 1.01 |
| 10/16/2026 21:40 | 300 | 1.01 |
| 10/16/2026 21:40 | 182 | 1.01 |
| 10/16/2026 21:40 | 300 | 1.01 |
| 10/16/2026 21:40 | 300 | 1.01 |
| 10/16/2026 21:40 | 470 | 1.01 |
| 10/16/2026 21:40 | 300 | 1.01 |
| 10/16/2026 21:40 | 600 | 1.01 |
| 10/16/2026 21:40 | 300 | 1.01 |
| 10/16/2026 21:40 | 100 | 1.01 |
| 10/16/2026 21:40 | 300 | 1.01 |
| 10/16/2026 21:40 | 100 | 1.01 |
| 10/16/2026 21:40 | 300 | 1.01 |
| 10/16/2026 21:40 | 300 | 1.01 |
| 10/16/2026 21:40 | 300 | 1.01 |
| 10/16/2026 21:40 | 600 | 1.01 |
| 10/16/2026 21:40 | 470 | 1.01 |
| 10/16/2026 21:40 | 300 | 1.01 |
| 10/16/2026 21:40 | 300 | 1.01 |
| 10/16/2026 21:40 | 100 | 1.01 |
| 10/16/2026 21:40 | 270 | 1.01 |
| 10/16/2026 21:40 | 30 | 1.01 |
| 10/16/2026 21:40 | 300 | 1.01 |
| 10/16/2026 21:40 | 100 | 1.01 |
| 10/16/2026 21:40 | 300 | 1.01 |
| 10/16/2026 21:40 | 300 | 1.01 |
| 10/16/2026 21:40 | 300 | 1.01 |
| 10/16/2026 21:40 | 3000 | 1.01 |
| 10/16/2026 21:40 | 500 | 1.01 |
| 10/16/2026 21:40 | 110 | 1.01 |
| 10/16/2026 21:40 | 300 | 1.01 |
| 10/16/2026 21:40 | 300 | 1.01 |
| 10/16/2026 21:40 | 190 | 1.01 |
| 10/16/2026 21:40 | 300 | 1.01 |
| 10/16/2026 21:40 | 110 | 1.01 |
| 10/16/2026 21:40 | 300 | 1.01 |
| 10/16/2026 21:40 | 300 | 1.01 |
| 10/16/2026 21:40 | 100 | 1.01 |
| 10/16/2026 21:40 | 300 | 1.01 |
| 10/16/2026 21:40 | 300 | 1.01 |
| 10/16/2026 21:40 | 100 | 1.01 |
| 10/16/2026 21:40 | 300 | 1.01 |
| 10/16/2026 21:40 | 300 | 1.01 |
| 10/16/2026 21:40 | 300 | 1.01 |
| 10/16/2026 21:40 | 300 | 1.01 |
| 10/16/2026 21:40 | 100 | 1.01 |
| 10/16/2026 21:40 | 110 | 1.01 |
| 10/16/2026 21:40 | 49 | 1.01 |
| 10/16/2026 21:40 | 99 | 1.01 |
| 10/16/2026 21:40 | 182 | 1.01 |
| 10/16/2026 21:40 | 300 | 1.01 |
| 10/16/2026 21:40 | 200 | 1.01 |
| 10/16/2026 21:40 | 4 | 1.01 |
| 10/16/2026 21:40 | 800 | 1.01 |
| 10/16/2026 21:36 | 1 | 1.005 |
| 10/16/2026 21:36 | 3 | 1.005 |
| 10/16/2026 21:36 | 1 | 1.005 |
| 10/16/2026 21:36 | 5 | 1.005 |
| 10/16/2026 21:27 | 118 | 1.00 |
| 10/16/2026 21:27 | 800 | 1.00 |
| 10/16/2026 21:27 | 400 | 1.01 |
| 10/16/2026 21:27 | 56 | 1.01 |
| 10/16/2026 21:27 | 2 | 1.015 |
| 10/16/2026 21:26 | 100 | 1.015 |
| 10/16/2026 21:24 | 48 | 1.01 |
| 10/16/2026 21:23 | 48 | 1.01 |
| 10/16/2026 21:22 | 48 | 1.01 |
| 10/16/2026 21:22 | 103 | 1.01 |
| 10/16/2026 21:22 | 400 | 1.01 |
| 10/16/2026 21:22 | 197 | 1.01 |
| 10/16/2026 21:22 | 200 | 1.01 |
| 10/16/2026 21:22 | 3 | 1.01 |
| 10/16/2026 21:22 | 197 | 1.01 |
| 10/16/2026 21:22 | 222 | 1.01 |
| 10/16/2026 21:22 | 200 | 1.015 |
| 10/16/2026 21:19 | 606 | 1.01 |
| 10/16/2026 21:19 | 151 | 1.01 |
| 10/16/2026 21:19 | 200 | 1.01 |
| 10/16/2026 21:19 | 204 | 1.01 |
| 10/16/2026 21:19 | 316 | 1.01 |
| 10/16/2026 21:19 | 100 | 1.01 |
| 10/16/2026 21:19 | 200 | 1.01 |
| 10/16/2026 21:19 | 100 | 1.01 |
| 10/16/2026 21:19 | 200 | 1.01 |
| 10/16/2026 21:19 | 262 | 1.01 |
| 10/16/2026 21:19 | 100 | 1.01 |
| 10/16/2026 21:19 | 100 | 1.01 |
| 10/16/2026 21:19 | 222 | 1.01 |
| 10/16/2026 21:19 | 200 | 1.01 |
| 10/16/2026 21:19 | 100 | 1.01 |
| 10/16/2026 21:19 | 100 | 1.01 |
| 10/16/2026 21:19 | 222 | 1.01 |
| 10/16/2026 21:19 | 170 | 1.01 |
| 10/16/2026 21:19 | 10 | 1.01 |
| 10/16/2026 21:19 | 10 | 1.01 |
| 10/16/2026 21:19 | 10 | 1.01 |
| 10/16/2026 21:19 | 100 | 1.01 |
| 10/16/2026 21:19 | 7 | 1.005 |
| 10/16/2026 21:19 | 7 | 1.005 |
| 10/16/2026 21:11 | 10 | 0.9999 |
| 10/16/2026 21:11 | 90 | 0.9999 |
| 10/16/2026 21:10 | 2 | 0.9979 |
| 10/16/2026 21:10 | 4 | 0.9979 |
| 10/16/2026 21:10 | 2 | 0.9978 |
| 10/16/2026 21:10 | 1 | 0.9978 |
| 10/16/2026 21:10 | 1 | 0.9978 |
| 10/16/2026 21:10 | 1000 | 0.9957 |
| 10/16/2026 21:09 | 5 | 0.9951 |
| 10/16/2026 21:08 | 100 | 0.9926 |
| 10/16/2026 21:03 | 5 | 0.9978 |
| 10/16/2026 20:51 | 600 | 1.00 |
| 10/16/2026 20:51 | 455 | 1.00 |
| 10/16/2026 20:51 | 100 | 1.00 |
| 10/16/2026 20:51 | 54 | 1.00 |
| 10/16/2026 20:48 | 1 | 1.00 |
| 10/16/2026 20:47 | 1 | 1.00 |
| 10/16/2026 20:45 | 1 | 1.00 |
| 10/16/2026 20:44 | 1 | 1.00 |
| 10/16/2026 20:44 | 1 | 1.00 |
| 10/16/2026 20:44 | 17 | 1.00 |
| 10/16/2026 20:42 | 4 | 0.9999 |
| 10/16/2026 20:41 | 119 | 1.00 |
| 10/16/2026 20:41 | 100 | 0.9999 |
| 10/16/2026 20:41 | 4 | 0.9998 |
| 10/16/2026 20:41 | 6 | 0.9998 |
| 10/16/2026 20:28 | 200 | 0.9995 |
| 10/16/2026 20:27 | 1 | 0.9999 |
| 10/16/2026 20:27 | 2 | 0.9999 |
| 10/16/2026 20:27 | 98 | 0.9999 |
| 10/16/2026 20:27 | 2 | 0.9999 |
| 10/16/2026 20:22 | 4 | 0.9998 |
| 10/16/2026 20:22 | 1 | 0.9998 |
| 10/16/2026 20:16 | 4 | 0.9999 |
| 10/16/2026 20:16 | 10 | 0.9998 |
| 10/16/2026 20:16 | 10 | 0.9998 |
| 10/16/2026 20:16 | 6 | 0.9998 |
| 10/16/2026 20:16 | 94 | 0.9998 |
| 10/16/2026 20:16 | 6 | 0.9997 |
| 10/16/2026 20:09 | 300 | 0.9965 |
| 10/16/2026 20:09 | 2 | 0.9965 |
| 10/16/2026 20:09 | 2 | 0.9964 |
| 10/16/2026 20:07 | 2 | 0.9888 |
| 10/16/2026 20:07 | 102 | 0.9887 |
| 10/16/2026 20:07 | 98 | 0.9887 |
| 10/16/2026 20:07 | 2 | 0.9887 |
| 10/16/2026 20:07 | 17712 | 0.9859 |
| 10/16/2026 20:07 | 2454 | 0.9859 |
| 10/16/2026 20:07 | 33563 | 0.9859 |
| 10/16/2026 20:05 | 4 | 0.9885 |
| 10/16/2026 20:05 | 10 | 0.9885 |
| 10/16/2026 20:01 | 1050 | 0.99 |
| 10/16/2026 20:01 | 1566 | 0.99 |
| 10/16/2026 19:59 | 212 | 0.99 |
| 10/16/2026 19:58 | 48 | 0.99 |
| 10/16/2026 19:56 | 3 | 0.9867 |
| 10/16/2026 19:56 | 100 | 0.9867 |
| 10/16/2026 19:56 | 559 | 0.9866 |
| 10/16/2026 19:46 | 1 | 0.984 |
| 10/16/2026 19:46 | 12 | 0.984 |
| 10/16/2026 19:46 | 88 | 0.984 |
| 10/16/2026 19:46 | 2 | 0.9839 |
| 10/16/2026 19:46 | 10 | 0.9839 |
| 10/16/2026 19:37 | 4 | 0.9804 |
| 10/16/2026 19:37 | 800 | 0.9803 |
| 10/16/2026 19:37 | 4 | 0.9799 |
| 10/16/2026 19:26 | 200 | 0.9823 |
| 10/16/2026 19:26 | 100 | 0.9822 |
| 10/16/2026 19:26 | 4 | 0.9821 |
| 10/16/2026 19:26 | 100 | 0.9795 |
| 10/16/2026 19:26 | 1 | 0.9793 |
| 10/16/2026 19:18 | 100 | 0.9775 |
| 10/16/2026 19:14 | 94 | 0.9798 |
| 10/16/2026 19:14 | 6 | 0.9797 |
| 10/16/2026 19:10 | 4 | 0.9784 |
| 10/16/2026 19:06 | 4 | 0.9784 |
| 10/16/2026 18:58 | 2 | 0.984 |
| 10/16/2026 18:58 | 4 | 0.984 |
| 10/16/2026 18:58 | 62 | 0.98 |
| 10/16/2026 18:58 | 200 | 0.98 |
| 10/16/2026 18:58 | 800 | 0.98 |
| 10/16/2026 18:58 | 82 | 0.9812 |
| 10/16/2026 18:58 | 100 | 0.983 |
| 10/16/2026 18:58 | 3 | 0.983 |
| 10/16/2026 18:58 | 97 | 0.983 |
| 10/16/2026 18:58 | 3 | 0.9823 |
| 10/16/2026 18:58 | 100 | 0.9823 |
| 10/16/2026 18:58 | 18 | 0.9799 |
| 10/16/2026 18:58 | 3 | 0.976 |
| 10/16/2026 18:58 | 100 | 0.9782 |
| 10/16/2026 18:58 | 100 | 0.9801 |
| 10/16/2026 18:58 | 800 | 0.9861 |
| 10/16/2026 18:58 | 2 | 0.9757 |
| 10/16/2026 18:58 | 80 | 0.9755 |
| 10/16/2026 18:58 | 2 | 0.9755 |
| 10/16/2026 18:58 | 98 | 0.9755 |
| 10/16/2026 18:58 | 2 | 0.9755 |
| 10/16/2026 18:46 | 10 | 0.98 |
| 10/16/2026 18:46 | 10 | 0.98 |
| 10/16/2026 18:46 | 10 | 0.98 |
| 10/16/2026 18:46 | 10 | 0.98 |
| 10/16/2026 18:46 | 10 | 0.98 |
| 10/16/2026 18:39 | 151 | 0.98 |
| 10/16/2026 18:39 | 77 | 0.98 |
| 10/16/2026 18:39 | 25 | 0.98 |
| 10/16/2026 18:35 | 800 | 0.9901 |
| 10/16/2026 18:35 | 202 | 1.00 |
| 10/16/2026 18:35 | 35 | 1.00 |
| 10/16/2026 18:35 | 65 | 1.00 |
| 10/16/2026 18:35 | 99018 | 1.00 |
| 10/16/2026 18:35 | 100 | 1.005 |
| 10/16/2026 18:34 | 320 | 1.00 |
| 10/16/2026 18:34 | 100 | 1.00 |
| 10/16/2026 18:34 | 400 | 1.00 |
| 10/16/2026 18:34 | 97 | 1.00 |
| 10/16/2026 18:34 | 100 | 1.005 |
| 10/16/2026 18:34 | 1 | 1.005 |
| 10/16/2026 18:34 | 1 | 1.005 |
| 10/16/2026 18:31 | 400 | 1.005 |
| 10/16/2026 18:31 | 300 | 1.005 |
| 10/16/2026 18:31 | 99 | 1.005 |
| 10/16/2026 18:27 | 52 | 1.01 |
| 10/16/2026 18:23 | 52 | 1.01 |
| 10/16/2026 18:18 | 52 | 1.01 |
| 10/16/2026 18:17 | 154 | 1.005 |
| 10/16/2026 18:15 | 53 | 1.01 |
| 10/16/2026 17:43 | 10 | 1.01 |
| 10/16/2026 17:43 | 10 | 1.01 |
| 10/16/2026 17:43 | 10 | 1.01 |
| 10/16/2026 17:43 | 10 | 1.01 |
| 10/16/2026 17:43 | 10 | 1.01 |
| 10/16/2026 17:43 | 10 | 1.01 |
| 10/16/2026 17:43 | 10 | 1.01 |
| 10/16/2026 17:43 | 130 | 1.01 |
| 10/16/2026 17:41 | 182 | 1.01 |
| 10/16/2026 17:41 | 1 | 1.01 |
| 10/16/2026 17:22 | 9 | 1.01 |
| 10/16/2026 17:22 | 10 | 1.01 |
| 10/16/2026 17:22 | 10 | 1.01 |
| 10/16/2026 17:22 | 10 | 1.01 |
| 10/16/2026 17:22 | 100 | 1.01 |
| 10/16/2026 17:22 | 35 | 1.01 |
| 10/16/2026 17:22 | 193 | 1.01 |
| 10/16/2026 17:22 | 1 | 1.015 |
| 10/16/2026 17:21 | 1 | 1.015 |
| 10/16/2026 17:17 | 1 | 1.015 |
| 10/16/2026 17:17 | 36 | 1.01 |
| 10/16/2026 17:17 | 10 | 1.01 |
| 10/16/2026 17:17 | 10 | 1.01 |
| 10/16/2026 17:17 | 10 | 1.01 |
| 10/16/2026 17:17 | 10 | 1.01 |
| 10/16/2026 17:17 | 10 | 1.01 |
| 10/16/2026 17:17 | 10 | 1.01 |
| 10/16/2026 17:17 | 47 | 1.01 |
| 10/16/2026 17:15 | 1 | 1.015 |
| 10/16/2026 17:14 | 1 | 1.015 |
| 10/16/2026 17:12 | 1 | 1.015 |
| 10/16/2026 17:10 | 1 | 1.015 |
| 10/16/2026 17:10 | 64 | 1.01 |
| 10/16/2026 17:10 | 31 | 1.01 |
| 10/16/2026 17:10 | 169 | 1.01 |
| 10/16/2026 17:08 | 1 | 1.015 |
| 10/16/2026 17:07 | 1 | 1.015 |
| 10/16/2026 17:05 | 1 | 1.015 |
| 10/16/2026 17:03 | 1 | 1.015 |
| 10/16/2026 17:01 | 1 | 1.015 |
| 10/16/2026 17:00 | 1 | 1.015 |
| 10/16/2026 16:59 | 1 | 1.015 |
| 10/16/2026 16:58 | 87 | 1.01 |
| 10/16/2026 16:58 | 56 | 1.01 |
| 10/16/2026 16:58 | 20 | 1.01 |
| 10/16/2026 16:58 | 1 | 1.015 |
| 10/16/2026 16:58 | 1 | 1.015 |
| 10/16/2026 16:53 | 10 | 1.02 |
| 10/16/2026 16:53 | 10 | 1.02 |
| 10/16/2026 16:53 | 10 | 1.02 |
| 10/16/2026 16:53 | 10 | 1.02 |
| 10/16/2026 16:53 | 10 | 1.02 |
| 10/16/2026 16:53 | 10 | 1.02 |
| 10/16/2026 16:53 | 262 | 1.02 |
| 10/16/2026 16:53 | 1 | 1.025 |
| 10/16/2026 16:53 | 10 | 1.02 |
| 10/16/2026 16:53 | 10 | 1.02 |
| 10/16/2026 16:53 | 10 | 1.02 |
| 10/16/2026 16:53 | 10 | 1.02 |
| 10/16/2026 16:53 | 167 | 1.02 |
| 10/16/2026 16:53 | 95 | 1.02 |
| 10/16/2026 16:51 | 1 | 1.025 |
| 10/16/2026 16:49 | 1 | 1.025 |
| 10/16/2026 16:47 | 1 | 1.025 |
| 10/16/2026 16:46 | 1 | 1.025 |
| 10/16/2026 16:44 | 1 | 1.025 |
| 10/16/2026 16:42 | 1 | 1.025 |
| 10/16/2026 16:40 | 1 | 1.025 |
| 10/16/2026 16:38 | 1 | 1.025 |
| 10/16/2026 16:38 | 137 | 1.02 |
| 10/16/2026 16:38 | 125 | 1.02 |
| 10/16/2026 16:38 | 1 | 1.025 |
| 10/16/2026 16:31 | 154 | 1.02 |
| 10/16/2026 16:31 | 50 | 1.02 |
| 10/16/2026 16:31 | 46 | 1.02 |
| 10/16/2026 16:31 | 1 | 1.025 |
| 10/16/2026 16:29 | 1 | 1.025 |
| 10/16/2026 16:27 | 1 | 1.025 |
| 10/16/2026 16:25 | 1 | 1.025 |
| 10/16/2026 16:23 | 1 | 1.025 |
| 10/16/2026 16:21 | 1 | 1.025 |
| 10/16/2026 16:19 | 1 | 1.025 |
| 10/16/2026 16:17 | 1 | 1.025 |
| 10/16/2026 16:16 | 1 | 1.025 |
| 10/16/2026 16:15 | 5 | 1.02 |
| 10/16/2026 16:15 | 137 | 1.02 |
| 10/16/2026 16:14 | 1 | 1.025 |
| 10/16/2026 16:11 | 1 | 1.025 |
| 10/16/2026 16:10 | 154 | 1.02 |
| 10/16/2026 16:10 | 146 | 1.02 |
| 10/16/2026 16:09 | 1 | 1.025 |
| 10/16/2026 16:08 | 100 | 1.025 |
| 10/16/2026 16:08 | 50 | 1.025 |
| 10/16/2026 16:08 | 25 | 1.025 |
| 10/16/2026 16:08 | 25 | 1.025 |
| 10/16/2026 16:07 | 1 | 1.025 |
| 10/16/2026 16:06 | 1 | 1.025 |
| 10/16/2026 15:58 | 3 | 1.03 |
| 10/16/2026 15:50 | 36 | 1.02 |
| 10/16/2026 15:44 | 100 | 1.03 |
| 10/16/2026 15:44 | 460 | 1.03 |
| 10/16/2026 15:40 | 62 | 1.025 |
| 10/16/2026 15:40 | 22 | 1.03 |
| 10/16/2026 15:40 | 178 | 1.03 |
| 10/16/2026 15:40 | 160 | 1.03 |
| 10/16/2026 15:32 | 801 | 1.04 |
| 10/16/2026 15:32 | 87 | 1.04 |
| 10/16/2026 15:32 | 12 | 1.04 |
| 10/16/2026 15:30 | 454 | 1.04 |
| 10/16/2026 15:28 | 83 | 1.03 |