Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.43
-0.05
(
-3.38% )
|
1.43
|
600 |
1.44
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.43 |
| 07/11/2026 01:09 | 14 | 1.42 |
| 07/10/2026 23:43 | 744 | 1.42 |
| 07/10/2026 23:20 | � | 1.43 |
| 07/10/2026 22:30 | � | 1.43 |
| 07/10/2026 22:27 | 1400 | 1.42 |
| 07/10/2026 22:27 | 1200 | 1.42 |
| 07/10/2026 22:04 | 18 | 1.43 |
| 07/10/2026 22:04 | 18 | 1.43 |
| 07/10/2026 22:00 | � | 1.43 |
| 07/10/2026 22:00 | 3806 | 1.43 |
| 07/10/2026 21:59 | 100 | 1.435 |
| 07/10/2026 21:59 | 271 | 1.44 |
| 07/10/2026 21:59 | 300 | 1.44 |
| 07/10/2026 21:59 | 100 | 1.435 |
| 07/10/2026 21:59 | 38 | 1.44 |
| 07/10/2026 21:59 | 290 | 1.44 |
| 07/10/2026 21:59 | 165 | 1.44 |
| 07/10/2026 21:59 | 576 | 1.44 |
| 07/10/2026 21:59 | 100 | 1.44 |
| 07/10/2026 21:59 | 300 | 1.44 |
| 07/10/2026 21:59 | 200 | 1.44 |
| 07/10/2026 21:59 | 124 | 1.44 |
| 07/10/2026 21:59 | 185 | 1.44 |
| 07/10/2026 21:59 | 13 | 1.44 |
| 07/10/2026 21:59 | 2 | 1.44 |
| 07/10/2026 21:59 | 100 | 1.44 |
| 07/10/2026 21:59 | 200 | 1.44 |
| 07/10/2026 21:59 | 500 | 1.44 |
| 07/10/2026 21:59 | 100 | 1.435 |
| 07/10/2026 21:59 | 100 | 1.435 |
| 07/10/2026 21:59 | 300 | 1.435 |
| 07/10/2026 21:59 | 2 | 1.43 |
| 07/10/2026 21:59 | 498 | 1.43 |
| 07/10/2026 21:59 | 149 | 1.43 |
| 07/10/2026 21:59 | 62 | 1.43 |
| 07/10/2026 21:59 | 127 | 1.43 |
| 07/10/2026 21:57 | 100 | 1.42 |
| 07/10/2026 21:57 | 730 | 1.42 |
| 07/10/2026 21:57 | 70 | 1.42 |
| 07/10/2026 21:57 | 30 | 1.42 |
| 07/10/2026 21:57 | 10 | 1.42 |
| 07/10/2026 21:56 | 50 | 1.42 |
| 07/10/2026 21:56 | 50 | 1.42 |
| 07/10/2026 21:56 | 74 | 1.42 |
| 07/10/2026 21:56 | 54 | 1.42 |
| 07/10/2026 21:56 | 46 | 1.42 |
| 07/10/2026 21:56 | 228 | 1.42 |
| 07/10/2026 21:56 | 154 | 1.42 |
| 07/10/2026 21:56 | 146 | 1.42 |
| 07/10/2026 21:56 | 354 | 1.42 |
| 07/10/2026 21:56 | 146 | 1.42 |
| 07/10/2026 21:56 | 184 | 1.42 |
| 07/10/2026 21:56 | 100 | 1.42 |
| 07/10/2026 21:56 | 100 | 1.42 |
| 07/10/2026 21:56 | 100 | 1.42 |
| 07/10/2026 21:56 | 200 | 1.42 |
| 07/10/2026 21:56 | 600 | 1.42 |
| 07/10/2026 21:56 | 300 | 1.42 |
| 07/10/2026 21:54 | 186 | 1.42 |
| 07/10/2026 21:54 | 15 | 1.42 |
| 07/10/2026 21:54 | 82 | 1.42 |
| 07/10/2026 21:54 | 181 | 1.42 |
| 07/10/2026 21:54 | 19 | 1.42 |
| 07/10/2026 21:54 | 400 | 1.425 |
| 07/10/2026 21:53 | 100 | 1.42 |
| 07/10/2026 21:50 | 200 | 1.42 |
| 07/10/2026 21:50 | 200 | 1.42 |
| 07/10/2026 21:50 | 600 | 1.42 |
| 07/10/2026 21:48 | 100 | 1.425 |
| 07/10/2026 21:48 | 562 | 1.43 |
| 07/10/2026 21:48 | 38 | 1.43 |
| 07/10/2026 21:48 | 264 | 1.43 |
| 07/10/2026 21:48 | 88 | 1.43 |
| 07/10/2026 21:48 | 264 | 1.43 |
| 07/10/2026 21:48 | 29 | 1.43 |
| 07/10/2026 21:48 | 38 | 1.43 |
| 07/10/2026 21:48 | 62 | 1.43 |
| 07/10/2026 21:48 | 38 | 1.43 |
| 07/10/2026 21:48 | 221 | 1.43 |
| 07/10/2026 21:48 | 38 | 1.43 |
| 07/10/2026 21:48 | 41 | 1.43 |
| 07/10/2026 21:48 | 159 | 1.43 |
| 07/10/2026 21:48 | 10 | 1.43 |
| 07/10/2026 21:48 | 100 | 1.43 |
| 07/10/2026 21:48 | 3 | 1.43 |
| 07/10/2026 21:48 | 54 | 1.43 |
| 07/10/2026 21:48 | 46 | 1.43 |
| 07/10/2026 21:48 | 154 | 1.43 |
| 07/10/2026 21:48 | 266 | 1.43 |
| 07/10/2026 21:48 | 380 | 1.43 |
| 07/10/2026 21:48 | 10 | 1.43 |
| 07/10/2026 21:48 | 10 | 1.43 |
| 07/10/2026 21:47 | 400 | 1.425 |
| 07/10/2026 21:46 | 100 | 1.425 |
| 07/10/2026 21:45 | 300 | 1.425 |
| 07/10/2026 21:45 | 100 | 1.425 |
| 07/10/2026 21:43 | 400 | 1.425 |
| 07/10/2026 21:40 | 47 | 1.42 |
| 07/10/2026 21:40 | 3 | 1.42 |
| 07/10/2026 21:40 | 24 | 1.42 |
| 07/10/2026 21:40 | 26 | 1.42 |
| 07/10/2026 21:38 | 100 | 1.425 |
| 07/10/2026 21:38 | 400 | 1.425 |
| 07/10/2026 21:33 | 100 | 1.425 |
| 07/10/2026 21:32 | 300 | 1.425 |
| 07/10/2026 21:32 | 379 | 1.43 |
| 07/10/2026 21:32 | 200 | 1.43 |
| 07/10/2026 21:32 | 100 | 1.43 |
| 07/10/2026 21:32 | 100 | 1.425 |
| 07/10/2026 21:29 | 400 | 1.425 |
| 07/10/2026 21:28 | 100 | 1.425 |
| 07/10/2026 21:25 | 400 | 1.425 |
| 07/10/2026 21:25 | 100 | 1.425 |
| 07/10/2026 21:14 | 100 | 1.425 |
| 07/10/2026 21:14 | 100 | 1.425 |
| 07/10/2026 21:14 | 400 | 1.425 |
| 07/10/2026 21:14 | 100 | 1.425 |
| 07/10/2026 21:14 | 17 | 1.42 |
| 07/10/2026 21:14 | 5 | 1.42 |
| 07/10/2026 21:14 | 5 | 1.42 |
| 07/10/2026 21:14 | 100 | 1.42 |
| 07/10/2026 21:14 | 4 | 1.42 |
| 07/10/2026 21:14 | 1 | 1.42 |
| 07/10/2026 21:14 | 38 | 1.42 |
| 07/10/2026 21:14 | 69 | 1.42 |
| 07/10/2026 21:14 | 58 | 1.42 |
| 07/10/2026 21:14 | 100 | 1.42 |
| 07/10/2026 21:11 | 13 | 1.41 |
| 07/10/2026 21:11 | 26 | 1.41 |
| 07/10/2026 21:11 | 22 | 1.41 |
| 07/10/2026 21:11 | 13 | 1.41 |
| 07/10/2026 21:11 | 57 | 1.41 |
| 07/10/2026 21:11 | 126 | 1.41 |
| 07/10/2026 21:11 | 115 | 1.41 |
| 07/10/2026 21:11 | 69 | 1.41 |
| 07/10/2026 21:11 | 60 | 1.41 |
| 07/10/2026 21:11 | 69 | 1.41 |
| 07/10/2026 21:11 | 100 | 1.41 |
| 07/10/2026 21:11 | 100 | 1.41 |
| 07/10/2026 21:11 | 5 | 1.41 |
| 07/10/2026 21:11 | 172 | 1.41 |
| 07/10/2026 21:11 | 74 | 1.41 |
| 07/10/2026 21:11 | 115 | 1.41 |
| 07/10/2026 21:11 | 69 | 1.41 |
| 07/10/2026 21:11 | 100 | 1.41 |
| 07/10/2026 21:11 | 100 | 1.41 |
| 07/10/2026 21:11 | 46 | 1.41 |
| 07/10/2026 21:11 | 100 | 1.41 |
| 07/10/2026 21:11 | 100 | 1.41 |
| 07/10/2026 21:11 | 69 | 1.41 |
| 07/10/2026 21:11 | 200 | 1.41 |
| 07/10/2026 21:11 | 800 | 1.41 |
| 07/10/2026 21:11 | 100 | 1.41 |
| 07/10/2026 21:11 | 100 | 1.41 |
| 07/10/2026 21:11 | 5 | 1.41 |
| 07/10/2026 21:11 | 100 | 1.41 |
| 07/10/2026 21:11 | 115 | 1.41 |
| 07/10/2026 21:11 | 16 | 1.41 |
| 07/10/2026 21:11 | 24 | 1.41 |
| 07/10/2026 21:11 | 13 | 1.41 |
| 07/10/2026 21:11 | 174 | 1.41 |
| 07/10/2026 21:11 | 69 | 1.41 |
| 07/10/2026 21:11 | 115 | 1.41 |
| 07/10/2026 21:11 | 115 | 1.41 |
| 07/10/2026 21:11 | 100 | 1.41 |
| 07/10/2026 21:11 | 100 | 1.41 |
| 07/10/2026 21:11 | 69 | 1.41 |
| 07/10/2026 21:11 | 100 | 1.42 |
| 07/10/2026 21:11 | 100 | 1.41 |
| 07/10/2026 21:11 | 100 | 1.41 |
| 07/10/2026 21:11 | 115 | 1.41 |
| 07/10/2026 21:11 | 26 | 1.41 |
| 07/10/2026 21:11 | 74 | 1.41 |
| 07/10/2026 21:11 | 100 | 1.41 |
| 07/10/2026 21:11 | 104 | 1.41 |
| 07/10/2026 21:11 | 115 | 1.41 |
| 07/10/2026 21:11 | 69 | 1.41 |
| 07/10/2026 21:11 | 100 | 1.41 |
| 07/10/2026 21:11 | 200 | 1.41 |
| 07/10/2026 21:11 | 100 | 1.41 |
| 07/10/2026 21:11 | 100 | 1.41 |
| 07/10/2026 21:11 | 100 | 1.41 |
| 07/10/2026 21:11 | 100 | 1.41 |
| 07/10/2026 21:11 | 400 | 1.415 |
| 07/10/2026 21:11 | 100 | 1.415 |
| 07/10/2026 21:11 | 300 | 1.415 |
| 07/10/2026 21:11 | 7 | 1.42 |
| 07/10/2026 21:11 | 108 | 1.42 |
| 07/10/2026 21:11 | 21 | 1.42 |
| 07/10/2026 21:11 | 100 | 1.42 |
| 07/10/2026 21:11 | 104 | 1.42 |
| 07/10/2026 21:11 | 100 | 1.42 |
| 07/10/2026 21:11 | 100 | 1.42 |
| 07/10/2026 21:11 | 90 | 1.42 |
| 07/10/2026 21:11 | 100 | 1.42 |
| 07/10/2026 21:11 | 21 | 1.42 |
| 07/10/2026 21:11 | 100 | 1.415 |
| 07/10/2026 21:11 | 400 | 1.415 |
| 07/10/2026 21:11 | 89 | 1.42 |
| 07/10/2026 21:11 | 11 | 1.42 |
| 07/10/2026 21:11 | 89 | 1.42 |
| 07/10/2026 21:11 | 11 | 1.42 |
| 07/10/2026 21:11 | 89 | 1.42 |
| 07/10/2026 21:11 | 5 | 1.42 |
| 07/10/2026 21:11 | 100 | 1.42 |
| 07/10/2026 21:11 | 66 | 1.42 |
| 07/10/2026 21:11 | 58 | 1.42 |
| 07/10/2026 21:11 | 137 | 1.42 |
| 07/10/2026 21:11 | 34 | 1.42 |
| 07/10/2026 21:11 | 500 | 1.42 |
| 07/10/2026 21:11 | 100 | 1.42 |
| 07/10/2026 21:11 | 100 | 1.42 |
| 07/10/2026 21:11 | 100 | 1.42 |
| 07/10/2026 21:11 | 100 | 1.425 |
| 07/10/2026 21:06 | 19 | 1.425 |
| 07/10/2026 20:58 | 100 | 1.43 |
| 07/10/2026 20:58 | 136 | 1.43 |
| 07/10/2026 20:50 | 94 | 1.43 |
| 07/10/2026 20:50 | 58 | 1.43 |
| 07/10/2026 20:50 | 100 | 1.43 |
| 07/10/2026 20:50 | 66 | 1.43 |
| 07/10/2026 20:50 | 34 | 1.43 |
| 07/10/2026 20:50 | 137 | 1.43 |
| 07/10/2026 20:50 | 600 | 1.43 |
| 07/10/2026 20:50 | 100 | 1.43 |
| 07/10/2026 20:50 | 500 | 1.43 |
| 07/10/2026 20:50 | 300 | 1.43 |
| 07/10/2026 20:50 | 100 | 1.43 |
| 07/10/2026 20:50 | 22 | 1.43 |
| 07/10/2026 20:50 | 78 | 1.43 |
| 07/10/2026 20:50 | 22 | 1.43 |
| 07/10/2026 20:43 | 32 | 1.435 |
| 07/10/2026 20:43 | 100 | 1.435 |
| 07/10/2026 20:43 | 268 | 1.435 |
| 07/10/2026 20:40 | 132 | 1.435 |
| 07/10/2026 20:37 | 400 | 1.435 |
| 07/10/2026 20:35 | 100 | 1.435 |
| 07/10/2026 20:32 | 61 | 1.44 |
| 07/10/2026 20:32 | 29 | 1.44 |
| 07/10/2026 20:32 | 100 | 1.435 |
| 07/10/2026 20:26 | 200 | 1.435 |
| 07/10/2026 20:26 | 200 | 1.435 |
| 07/10/2026 20:14 | 78 | 1.43 |
| 07/10/2026 20:14 | 22 | 1.43 |
| 07/10/2026 20:14 | 100 | 1.435 |
| 07/10/2026 20:14 | 300 | 1.435 |
| 07/10/2026 20:09 | 10 | 1.43 |
| 07/10/2026 20:09 | 100 | 1.43 |
| 07/10/2026 20:03 | 121 | 1.43 |
| 07/10/2026 20:03 | 56 | 1.43 |
| 07/10/2026 20:03 | 4 | 1.43 |
| 07/10/2026 20:03 | 40 | 1.43 |
| 07/10/2026 20:03 | 84 | 1.43 |
| 07/10/2026 20:03 | 19 | 1.43 |
| 07/10/2026 20:03 | 2 | 1.43 |
| 07/10/2026 20:03 | 24 | 1.43 |
| 07/10/2026 19:55 | 23 | 1.43 |
| 07/10/2026 19:55 | 77 | 1.43 |
| 07/10/2026 19:55 | 4 | 1.43 |
| 07/10/2026 19:55 | 128 | 1.43 |
| 07/10/2026 19:55 | 96 | 1.43 |
| 07/10/2026 19:55 | 24 | 1.43 |
| 07/10/2026 19:55 | 100 | 1.43 |
| 07/10/2026 19:55 | 98 | 1.43 |
| 07/10/2026 19:55 | 100 | 1.43 |
| 07/10/2026 19:55 | 100 | 1.43 |
| 07/10/2026 19:53 | 4 | 1.43 |
| 07/10/2026 19:53 | 96 | 1.43 |
| 07/10/2026 19:53 | 100 | 1.43 |
| 07/10/2026 19:53 | 300 | 1.43 |
| 07/10/2026 19:53 | 100 | 1.43 |
| 07/10/2026 19:53 | 100 | 1.43 |
| 07/10/2026 19:53 | 100 | 1.435 |
| 07/10/2026 19:53 | 14 | 1.44 |
| 07/10/2026 19:53 | 57 | 1.44 |
| 07/10/2026 19:53 | 10 | 1.44 |
| 07/10/2026 19:53 | 10 | 1.44 |
| 07/10/2026 19:53 | 52 | 1.44 |
| 07/10/2026 19:53 | 172 | 1.435 |
| 07/10/2026 19:38 | 162 | 1.435 |
| 07/10/2026 19:20 | 200 | 1.44 |
| 07/10/2026 19:11 | 200 | 1.43 |
| 07/10/2026 19:11 | 100 | 1.435 |
| 07/10/2026 19:11 | 112 | 1.44 |
| 07/10/2026 19:11 | 14 | 1.44 |
| 07/10/2026 19:11 | 13 | 1.44 |
| 07/10/2026 19:11 | 38 | 1.44 |
| 07/10/2026 19:11 | 11 | 1.44 |
| 07/10/2026 19:11 | 38 | 1.44 |
| 07/10/2026 19:11 | 51 | 1.44 |
| 07/10/2026 19:11 | 49 | 1.44 |
| 07/10/2026 19:11 | 40 | 1.44 |
| 07/10/2026 19:11 | 14 | 1.44 |
| 07/10/2026 19:11 | 500 | 1.44 |
| 07/10/2026 19:11 | 1 | 1.44 |
| 07/10/2026 19:11 | 1 | 1.44 |
| 07/10/2026 19:11 | 6 | 1.44 |
| 07/10/2026 19:11 | 6 | 1.44 |
| 07/10/2026 19:11 | 4 | 1.44 |
| 07/10/2026 19:11 | 11 | 1.44 |
| 07/10/2026 19:11 | 32 | 1.44 |
| 07/10/2026 19:11 | 43 | 1.44 |
| 07/10/2026 19:11 | 26 | 1.44 |
| 07/10/2026 19:11 | 33 | 1.44 |
| 07/10/2026 19:06 | 38 | 1.445 |
| 07/10/2026 19:06 | 38 | 1.445 |
| 07/10/2026 19:05 | 200 | 1.44 |
| 07/10/2026 19:05 | 32 | 1.44 |
| 07/10/2026 19:05 | 32 | 1.44 |
| 07/10/2026 19:05 | 26 | 1.44 |
| 07/10/2026 19:05 | 38 | 1.44 |
| 07/10/2026 19:05 | 100 | 1.44 |
| 07/10/2026 19:05 | 33 | 1.44 |
| 07/10/2026 19:05 | 48 | 1.44 |
| 07/10/2026 19:05 | 100 | 1.44 |
| 07/10/2026 19:05 | 100 | 1.44 |
| 07/10/2026 19:05 | 100 | 1.44 |
| 07/10/2026 18:58 | 100 | 1.44 |
| 07/10/2026 18:58 | 100 | 1.445 |
| 07/10/2026 18:54 | 300 | 1.445 |
| 07/10/2026 18:50 | 100 | 1.445 |
| 07/10/2026 18:50 | 100 | 1.445 |
| 07/10/2026 18:47 | 100 | 1.435 |
| 07/10/2026 18:47 | 90 | 1.44 |
| 07/10/2026 18:47 | 100 | 1.44 |
| 07/10/2026 18:47 | 10 | 1.44 |
| 07/10/2026 18:47 | 200 | 1.435 |
| 07/10/2026 18:47 | 100 | 1.435 |
| 07/10/2026 18:46 | 100 | 1.435 |
| 07/10/2026 18:37 | 100 | 1.43 |
| 07/10/2026 18:37 | 8 | 1.43 |
| 07/10/2026 18:37 | 19 | 1.43 |
| 07/10/2026 18:37 | 100 | 1.43 |
| 07/10/2026 18:37 | 100 | 1.43 |
| 07/10/2026 18:37 | 100 | 1.43 |
| 07/10/2026 18:37 | 200 | 1.43 |
| 07/10/2026 18:37 | 100 | 1.43 |
| 07/10/2026 18:37 | 100 | 1.43 |
| 07/10/2026 18:37 | 300 | 1.435 |
| 07/10/2026 18:37 | 100 | 1.435 |
| 07/10/2026 18:34 | 100 | 1.435 |
| 07/10/2026 18:30 | 3 | 1.44 |
| 07/10/2026 18:30 | 22 | 1.44 |
| 07/10/2026 18:30 | 2 | 1.44 |
| 07/10/2026 18:30 | 8 | 1.44 |
| 07/10/2026 18:30 | 2 | 1.44 |
| 07/10/2026 18:30 | 1 | 1.44 |
| 07/10/2026 18:30 | 2 | 1.44 |
| 07/10/2026 18:30 | 2 | 1.44 |
| 07/10/2026 18:30 | 40 | 1.44 |
| 07/10/2026 18:30 | 7 | 1.44 |
| 07/10/2026 18:30 | 54 | 1.44 |
| 07/10/2026 18:30 | 100 | 1.44 |
| 07/10/2026 18:27 | 100 | 1.44 |
| 07/10/2026 18:26 | 400 | 1.44 |
| 07/10/2026 18:25 | 100 | 1.44 |
| 07/10/2026 18:23 | 47 | 1.45 |
| 07/10/2026 18:23 | 70 | 1.45 |
| 07/10/2026 18:23 | 44 | 1.45 |
| 07/10/2026 18:23 | 70 | 1.45 |
| 07/10/2026 18:23 | 886 | 1.45 |
| 07/10/2026 18:23 | 114 | 1.45 |
| 07/10/2026 18:23 | 114 | 1.45 |
| 07/10/2026 18:23 | 42 | 1.45 |
| 07/10/2026 18:23 | 10 | 1.45 |
| 07/10/2026 18:23 | 100 | 1.45 |
| 07/10/2026 18:22 | 200 | 1.45 |
| 07/10/2026 18:22 | 400 | 1.45 |
| 07/10/2026 18:22 | 100 | 1.45 |
| 07/10/2026 18:22 | 300 | 1.445 |
| 07/10/2026 18:22 | 100 | 1.445 |
| 07/10/2026 18:22 | 200 | 1.44 |
| 07/10/2026 18:22 | 200 | 1.44 |
| 07/10/2026 18:22 | 100 | 1.44 |
| 07/10/2026 18:22 | 100 | 1.44 |
| 07/10/2026 18:22 | 200 | 1.44 |
| 07/10/2026 18:22 | 100 | 1.44 |
| 07/10/2026 18:22 | 100 | 1.44 |
| 07/10/2026 18:22 | 100 | 1.44 |
| 07/10/2026 18:21 | 100 | 1.445 |
| 07/10/2026 18:21 | 145 | 1.445 |
| 07/10/2026 18:08 | 100 | 1.44 |
| 07/10/2026 17:56 | 49 | 1.44 |
| 07/10/2026 17:56 | 10 | 1.44 |
| 07/10/2026 17:56 | 42 | 1.44 |
| 07/10/2026 17:56 | 8528 | 1.44 |
| 07/10/2026 17:56 | 149 | 1.44 |
| 07/10/2026 17:53 | 700 | 1.44 |
| 07/10/2026 17:52 | 175 | 1.44 |
| 07/10/2026 17:51 | 300 | 1.44 |
| 07/10/2026 17:51 | 19 | 1.44 |
| 07/10/2026 17:51 | 3 | 1.44 |
| 07/10/2026 17:51 | 2 | 1.44 |
| 07/10/2026 17:51 | 1 | 1.44 |
| 07/10/2026 17:51 | 17 | 1.44 |
| 07/10/2026 17:51 | 3 | 1.44 |
| 07/10/2026 17:51 | 2 | 1.44 |
| 07/10/2026 17:51 | 1 | 1.44 |
| 07/10/2026 17:51 | 5 | 1.44 |
| 07/10/2026 17:51 | 43 | 1.44 |
| 07/10/2026 17:51 | 52 | 1.44 |
| 07/10/2026 17:50 | 34 | 1.44 |
| 07/10/2026 17:50 | 100 | 1.44 |
| 07/10/2026 17:50 | 101 | 1.44 |
| 07/10/2026 17:50 | 47 | 1.44 |
| 07/10/2026 17:49 | 37 | 1.44 |
| 07/10/2026 17:49 | 43 | 1.44 |
| 07/10/2026 17:49 | 12 | 1.44 |
| 07/10/2026 17:49 | 100 | 1.44 |
| 07/10/2026 17:49 | 144 | 1.44 |
| 07/10/2026 17:49 | 100 | 1.44 |
| 07/10/2026 17:49 | 86 | 1.44 |
| 07/10/2026 17:49 | 2 | 1.43 |
| 07/10/2026 17:49 | 93 | 1.43 |
| 07/10/2026 17:49 | 18 | 1.43 |
| 07/10/2026 17:49 | 43 | 1.43 |
| 07/10/2026 17:49 | 43 | 1.43 |
| 07/10/2026 17:49 | 100 | 1.43 |
| 07/10/2026 17:49 | 1 | 1.43 |
| 07/10/2026 17:49 | 100 | 1.43 |
| 07/10/2026 17:49 | 86 | 1.43 |
| 07/10/2026 17:49 | 100 | 1.43 |
| 07/10/2026 17:49 | 1034 | 1.43 |
| 07/10/2026 17:49 | 86 | 1.43 |
| 07/10/2026 17:49 | 144 | 1.43 |
| 07/10/2026 17:49 | 47 | 1.43 |
| 07/10/2026 17:49 | 100 | 1.43 |
| 07/10/2026 17:49 | 100 | 1.43 |
| 07/10/2026 17:49 | 86 | 1.43 |
| 07/10/2026 17:49 | 200 | 1.43 |
| 07/10/2026 17:49 | 100 | 1.43 |
| 07/10/2026 17:49 | 31 | 1.43 |
| 07/10/2026 17:49 | 154 | 1.43 |
| 07/10/2026 17:49 | 2 | 1.43 |
| 07/10/2026 17:49 | 60 | 1.43 |
| 07/10/2026 17:49 | 100 | 1.43 |
| 07/10/2026 17:49 | 86 | 1.43 |
| 07/10/2026 17:49 | 154 | 1.43 |
| 07/10/2026 17:49 | 62 | 1.43 |
| 07/10/2026 17:49 | 100 | 1.43 |
| 07/10/2026 17:49 | 100 | 1.43 |
| 07/10/2026 17:49 | 133 | 1.43 |
| 07/10/2026 17:49 | 33 | 1.44 |
| 07/10/2026 17:49 | 1 | 1.44 |
| 07/10/2026 17:49 | 534 | 1.445 |
| 07/10/2026 17:46 | 100 | 1.445 |
| 07/10/2026 17:46 | 76 | 1.45 |
| 07/10/2026 17:46 | 40 | 1.45 |
| 07/10/2026 17:46 | 34 | 1.45 |
| 07/10/2026 17:46 | 43 | 1.45 |
| 07/10/2026 17:46 | 34 | 1.45 |
| 07/10/2026 17:46 | 40 | 1.45 |
| 07/10/2026 17:46 | 38 | 1.45 |
| 07/10/2026 17:46 | 77 | 1.46 |
| 07/10/2026 17:46 | 36 | 1.46 |
| 07/10/2026 17:46 | 40 | 1.46 |
| 07/10/2026 17:46 | 34 | 1.46 |
| 07/10/2026 17:46 | 43 | 1.46 |
| 07/10/2026 17:46 | 10 | 1.46 |
| 07/10/2026 17:46 | 16 | 1.46 |
| 07/10/2026 17:38 | 23 | 1.46 |
| 07/10/2026 17:37 | 23 | 1.46 |
| 07/10/2026 17:37 | 36 | 1.46 |
| 07/10/2026 17:37 | 100 | 1.455 |
| 07/10/2026 17:37 | 908 | 1.46 |
| 07/10/2026 17:37 | 300 | 1.46 |
| 07/10/2026 17:37 | 86 | 1.46 |
| 07/10/2026 17:37 | 3 | 1.46 |
| 07/10/2026 17:37 | 3 | 1.46 |
| 07/10/2026 17:37 | 133 | 1.46 |
| 07/10/2026 17:37 | 17 | 1.46 |
| 07/10/2026 17:37 | 3 | 1.46 |
| 07/10/2026 17:37 | 28 | 1.46 |
| 07/10/2026 17:37 | 55 | 1.46 |
| 07/10/2026 17:37 | 32 | 1.46 |
| 07/10/2026 17:37 | 32 | 1.46 |
| 07/10/2026 17:35 | 58 | 1.46 |
| 07/10/2026 17:35 | 58 | 1.46 |
| 07/10/2026 17:35 | 46 | 1.46 |
| 07/10/2026 17:35 | 38 | 1.46 |
| 07/10/2026 17:35 | 32 | 1.46 |
| 07/10/2026 17:35 | 47 | 1.46 |
| 07/10/2026 17:35 | 55 | 1.46 |
| 07/10/2026 17:35 | 100 | 1.46 |
| 07/10/2026 17:35 | 300 | 1.46 |
| 07/10/2026 17:35 | 10 | 1.46 |
| 07/10/2026 17:35 | 10 | 1.46 |
| 07/10/2026 17:24 | 10 | 1.45 |
| 07/10/2026 17:14 | 100 | 1.445 |
| 07/10/2026 17:14 | 100 | 1.445 |
| 07/10/2026 17:14 | 100 | 1.44 |
| 07/10/2026 17:14 | 10 | 1.44 |
| 07/10/2026 17:14 | 38 | 1.44 |
| 07/10/2026 17:14 | 100 | 1.44 |
| 07/10/2026 17:14 | 162 | 1.44 |
| 07/10/2026 17:14 | 400 | 1.44 |
| 07/10/2026 17:14 | 100 | 1.44 |
| 07/10/2026 17:14 | 300 | 1.435 |
| 07/10/2026 17:10 | 4 | 1.43 |
| 07/10/2026 17:10 | 68 | 1.43 |
| 07/10/2026 17:10 | 37 | 1.43 |
| 07/10/2026 17:10 | 9 | 1.43 |
| 07/10/2026 17:10 | 91 | 1.43 |
| 07/10/2026 17:10 | 100 | 1.43 |
| 07/10/2026 17:10 | 100 | 1.43 |
| 07/10/2026 17:09 | 10 | 1.43 |
| 07/10/2026 17:09 | 1 | 1.43 |
| 07/10/2026 17:09 | 40 | 1.43 |
| 07/10/2026 17:09 | 100 | 1.43 |
| 07/10/2026 17:09 | 196 | 1.43 |
| 07/10/2026 17:09 | 666 | 1.425 |
| 07/10/2026 17:09 | 300 | 1.425 |
| 07/10/2026 17:09 | 100 | 1.425 |
| 07/10/2026 16:53 | 73 | 1.42 |
| 07/10/2026 16:53 | 100 | 1.42 |
| 07/10/2026 16:53 | 124 | 1.43 |
| 07/10/2026 16:53 | 76 | 1.43 |
| 07/10/2026 16:53 | 1165 | 1.43 |
| 07/10/2026 16:53 | 1241 | 1.43 |
| 07/10/2026 16:53 | 2529 | 1.43 |
| 07/10/2026 16:50 | 1 | 1.435 |
| 07/10/2026 16:50 | 99 | 1.435 |
| 07/10/2026 16:49 | 1 | 1.435 |
| 07/10/2026 16:49 | 38 | 1.435 |
| 07/10/2026 16:49 | 38 | 1.435 |
| 07/10/2026 16:49 | 38 | 1.435 |
| 07/10/2026 16:47 | 38 | 1.435 |
| 07/10/2026 16:44 | 38 | 1.435 |
| 07/10/2026 16:43 | 100 | 1.44 |
| 07/10/2026 16:43 | 100 | 1.44 |
| 07/10/2026 16:40 | 100 | 1.445 |
| 07/10/2026 16:40 | 1 | 1.44 |
| 07/10/2026 16:40 | 10 | 1.44 |
| 07/10/2026 16:40 | 200 | 1.44 |
| 07/10/2026 16:40 | 100 | 1.435 |
| 07/10/2026 16:37 | 100 | 1.43 |
| 07/10/2026 16:37 | 100 | 1.435 |
| 07/10/2026 16:36 | 38 | 1.435 |
| 07/10/2026 16:35 | 200 | 1.44 |
| 07/10/2026 16:35 | 300 | 1.44 |
| 07/10/2026 16:35 | 1754 | 1.44 |
| 07/10/2026 16:35 | 100 | 1.44 |
| 07/10/2026 16:35 | 10 | 1.44 |
| 07/10/2026 16:35 | 100 | 1.44 |
| 07/10/2026 16:35 | 155 | 1.435 |
| 07/10/2026 16:35 | 145 | 1.435 |
| 07/10/2026 16:34 | 38 | 1.435 |
| 07/10/2026 16:33 | 164 | 1.435 |
| 07/10/2026 16:32 | 23 | 1.44 |
| 07/10/2026 16:32 | 55 | 1.44 |
| 07/10/2026 16:32 | 14 | 1.44 |
| 07/10/2026 16:32 | 6 | 1.44 |
| 07/10/2026 16:32 | 87 | 1.44 |
| 07/10/2026 16:32 | 66 | 1.44 |
| 07/10/2026 16:32 | 44 | 1.44 |
| 07/10/2026 16:32 | 27 | 1.44 |
| 07/10/2026 16:32 | 69 | 1.44 |
| 07/10/2026 16:26 | 10 | 1.44 |
| 07/10/2026 16:26 | 100 | 1.44 |
| 07/10/2026 16:25 | 38 | 1.435 |
| 07/10/2026 16:24 | 38 | 1.435 |
| 07/10/2026 16:24 | 80 | 1.435 |
| 07/10/2026 16:24 | 120 | 1.435 |
| 07/10/2026 16:24 | 80 | 1.435 |
| 07/10/2026 16:24 | 120 | 1.435 |
| 07/10/2026 16:24 | 55 | 1.435 |
| 07/10/2026 16:23 | 38 | 1.435 |
| 07/10/2026 16:23 | 38 | 1.435 |
| 07/10/2026 16:23 | 38 | 1.435 |
| 07/10/2026 16:23 | 38 | 1.435 |
| 07/10/2026 16:20 | 36 | 1.43 |
| 07/10/2026 16:17 | 44 | 1.43 |
| 07/10/2026 16:17 | 105 | 1.43 |
| 07/10/2026 16:17 | 100 | 1.43 |
| 07/10/2026 16:17 | 53 | 1.43 |
| 07/10/2026 16:17 | 27 | 1.43 |
| 07/10/2026 16:17 | 1000 | 1.43 |
| 07/10/2026 16:17 | 33 | 1.43 |
| 07/10/2026 16:17 | 15 | 1.44 |
| 07/10/2026 16:17 | 15 | 1.445 |
| 07/10/2026 16:17 | 124 | 1.445 |
| 07/10/2026 16:17 | 38 | 1.445 |
| 07/10/2026 16:17 | 38 | 1.445 |
| 07/10/2026 16:15 | 100 | 1.45 |
| 07/10/2026 16:15 | 18 | 1.45 |
| 07/10/2026 16:15 | 107 | 1.46 |
| 07/10/2026 16:15 | 200 | 1.46 |
| 07/10/2026 16:15 | 184 | 1.46 |
| 07/10/2026 16:15 | 10 | 1.46 |
| 07/10/2026 16:13 | 1245 | 1.46 |
| 07/10/2026 16:13 | 413 | 1.46 |
| 07/10/2026 16:13 | 200 | 1.46 |
| 07/10/2026 16:13 | 184 | 1.46 |
| 07/10/2026 16:13 | 107 | 1.46 |
| 07/10/2026 16:13 | 184 | 1.46 |
| 07/10/2026 16:13 | 100 | 1.46 |
| 07/10/2026 16:13 | 31 | 1.46 |
| 07/10/2026 16:13 | 100 | 1.46 |
| 07/10/2026 16:13 | 107 | 1.46 |
| 07/10/2026 16:13 | 200 | 1.46 |
| 07/10/2026 16:13 | 100 | 1.46 |
| 07/10/2026 16:13 | 184 | 1.46 |
| 07/10/2026 16:13 | 107 | 1.46 |
| 07/10/2026 16:13 | 100 | 1.46 |
| 07/10/2026 16:13 | 184 | 1.46 |
| 07/10/2026 16:13 | 100 | 1.46 |
| 07/10/2026 16:13 | 107 | 1.46 |
| 07/10/2026 16:13 | 100 | 1.46 |
| 07/10/2026 16:13 | 31 | 1.46 |
| 07/10/2026 16:13 | 184 | 1.46 |
| 07/10/2026 16:13 | 100 | 1.46 |
| 07/10/2026 16:13 | 107 | 1.46 |
| 07/10/2026 16:13 | 100 | 1.46 |
| 07/10/2026 16:13 | 100 | 1.46 |
| 07/10/2026 16:13 | 29 | 1.47 |
| 07/10/2026 16:13 | 12 | 1.47 |
| 07/10/2026 16:13 | 100 | 1.47 |
| 07/10/2026 16:13 | 1 | 1.47 |
| 07/10/2026 16:13 | 10 | 1.47 |
| 07/10/2026 16:13 | 1 | 1.47 |
| 07/10/2026 16:13 | 3 | 1.47 |
| 07/10/2026 16:13 | 5 | 1.47 |
| 07/10/2026 16:13 | 21 | 1.47 |
| 07/10/2026 16:13 | 47 | 1.47 |
| 07/10/2026 16:13 | 29 | 1.47 |
| 07/10/2026 16:13 | 700 | 1.47 |
| 07/10/2026 16:13 | 100 | 1.47 |
| 07/10/2026 16:13 | 10 | 1.47 |
| 07/10/2026 16:13 | 10 | 1.47 |
| 07/10/2026 16:13 | 120 | 1.47 |
| 07/10/2026 16:13 | 63 | 1.47 |
| 07/10/2026 16:05 | 29 | 1.47 |
| 07/10/2026 16:05 | 1 | 1.47 |
| 07/10/2026 16:05 | 148 | 1.47 |
| 07/10/2026 16:05 | 100 | 1.47 |
| 07/10/2026 16:05 | 380 | 1.47 |
| 07/10/2026 16:05 | 320 | 1.47 |
| 07/10/2026 16:05 | 29 | 1.47 |
| 07/10/2026 16:05 | 148 | 1.47 |
| 07/10/2026 16:05 | 38 | 1.47 |
| 07/10/2026 16:01 | 125 | 1.47 |
| 07/10/2026 16:01 | 38 | 1.47 |
| 07/10/2026 15:40 | 100 | 1.46 |
| 07/10/2026 15:30 | 23 | 1.48 |
| 07/10/2026 15:30 | 72 | 1.48 |
| 07/10/2026 15:30 | 76 | 1.48 |
| 07/10/2026 15:30 | 29 | 1.48 |
| 07/10/2026 15:30 | 700 | 1.49 |
| 07/10/2026 15:30 | 1895 | 1.48 |
| 07/10/2026 15:30 | 39 | 1.50 |