Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
1.44
-0.06
(
-4.00% )
|
1.44
|
3,400 |
1.45
|
3,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.44 |
| 06/17/2026 22:30 | � | 1.44 |
| 06/17/2026 22:00 | 400 | 1.44 |
| 06/17/2026 22:00 | 300 | 1.44 |
| 06/17/2026 22:00 | � | 1.44 |
| 06/17/2026 22:00 | 27991 | 1.44 |
| 06/17/2026 21:59 | 100 | 1.445 |
| 06/17/2026 21:59 | 93 | 1.445 |
| 06/17/2026 21:59 | 300 | 1.45 |
| 06/17/2026 21:59 | 297 | 1.45 |
| 06/17/2026 21:59 | 100 | 1.45 |
| 06/17/2026 21:59 | 403 | 1.45 |
| 06/17/2026 21:59 | 597 | 1.45 |
| 06/17/2026 21:59 | 14 | 1.45 |
| 06/17/2026 21:59 | 89 | 1.45 |
| 06/17/2026 21:59 | 11 | 1.45 |
| 06/17/2026 21:59 | 35 | 1.45 |
| 06/17/2026 21:59 | 86 | 1.455 |
| 06/17/2026 21:59 | 14 | 1.455 |
| 06/17/2026 21:59 | 105 | 1.45 |
| 06/17/2026 21:59 | 100 | 1.45 |
| 06/17/2026 21:59 | 49 | 1.45 |
| 06/17/2026 21:59 | 100 | 1.45 |
| 06/17/2026 21:59 | 100 | 1.45 |
| 06/17/2026 21:59 | 300 | 1.45 |
| 06/17/2026 21:59 | 200 | 1.45 |
| 06/17/2026 21:59 | 100 | 1.45 |
| 06/17/2026 21:59 | 200 | 1.45 |
| 06/17/2026 21:59 | 200 | 1.45 |
| 06/17/2026 21:59 | 300 | 1.45 |
| 06/17/2026 21:59 | 100 | 1.45 |
| 06/17/2026 21:59 | 441 | 1.45 |
| 06/17/2026 21:59 | 100 | 1.45 |
| 06/17/2026 21:59 | 300 | 1.45 |
| 06/17/2026 21:59 | 700 | 1.45 |
| 06/17/2026 21:59 | 300 | 1.45 |
| 06/17/2026 21:59 | 100 | 1.455 |
| 06/17/2026 21:59 | 100 | 1.45 |
| 06/17/2026 21:59 | 441 | 1.45 |
| 06/17/2026 21:59 | 59 | 1.45 |
| 06/17/2026 21:59 | 300 | 1.45 |
| 06/17/2026 21:59 | 541 | 1.45 |
| 06/17/2026 21:59 | 159 | 1.45 |
| 06/17/2026 21:59 | 100 | 1.45 |
| 06/17/2026 21:59 | 241 | 1.45 |
| 06/17/2026 21:59 | 100 | 1.45 |
| 06/17/2026 21:59 | 300 | 1.45 |
| 06/17/2026 21:59 | 800 | 1.45 |
| 06/17/2026 21:59 | 134 | 1.45 |
| 06/17/2026 21:59 | 700 | 1.45 |
| 06/17/2026 21:59 | 300 | 1.45 |
| 06/17/2026 21:59 | 200 | 1.45 |
| 06/17/2026 21:59 | 100 | 1.455 |
| 06/17/2026 21:59 | 76 | 1.45 |
| 06/17/2026 21:59 | 52 | 1.45 |
| 06/17/2026 21:59 | 100 | 1.45 |
| 06/17/2026 21:59 | 200 | 1.45 |
| 06/17/2026 21:59 | 100 | 1.45 |
| 06/17/2026 21:59 | 83 | 1.45 |
| 06/17/2026 21:59 | 17 | 1.45 |
| 06/17/2026 21:59 | 65 | 1.45 |
| 06/17/2026 21:59 | 318 | 1.45 |
| 06/17/2026 21:59 | 56 | 1.45 |
| 06/17/2026 21:59 | 300 | 1.45 |
| 06/17/2026 21:59 | 16 | 1.45 |
| 06/17/2026 21:59 | 100 | 1.45 |
| 06/17/2026 21:59 | 110 | 1.45 |
| 06/17/2026 21:58 | 400 | 1.445 |
| 06/17/2026 21:58 | 2 | 1.445 |
| 06/17/2026 21:58 | 200 | 1.445 |
| 06/17/2026 21:58 | 200 | 1.445 |
| 06/17/2026 21:58 | 400 | 1.445 |
| 06/17/2026 21:58 | 100 | 1.445 |
| 06/17/2026 21:58 | 100 | 1.445 |
| 06/17/2026 21:58 | 200 | 1.445 |
| 06/17/2026 21:58 | 83 | 1.45 |
| 06/17/2026 21:58 | 17 | 1.45 |
| 06/17/2026 21:58 | 383 | 1.45 |
| 06/17/2026 21:58 | 200 | 1.45 |
| 06/17/2026 21:58 | 100 | 1.45 |
| 06/17/2026 21:58 | 300 | 1.45 |
| 06/17/2026 21:58 | 110 | 1.45 |
| 06/17/2026 21:58 | 144 | 1.45 |
| 06/17/2026 21:58 | 146 | 1.45 |
| 06/17/2026 21:58 | 134 | 1.45 |
| 06/17/2026 21:58 | 134 | 1.45 |
| 06/17/2026 21:58 | 166 | 1.45 |
| 06/17/2026 21:58 | 144 | 1.45 |
| 06/17/2026 21:58 | 700 | 1.45 |
| 06/17/2026 21:58 | 300 | 1.45 |
| 06/17/2026 21:58 | 600 | 1.45 |
| 06/17/2026 21:58 | 300 | 1.45 |
| 06/17/2026 21:58 | 405 | 1.45 |
| 06/17/2026 21:58 | 51 | 1.45 |
| 06/17/2026 21:58 | 35 | 1.45 |
| 06/17/2026 21:58 | 230 | 1.45 |
| 06/17/2026 21:58 | 87 | 1.45 |
| 06/17/2026 21:58 | 70 | 1.45 |
| 06/17/2026 21:58 | 230 | 1.45 |
| 06/17/2026 21:58 | 100 | 1.45 |
| 06/17/2026 21:58 | 70 | 1.45 |
| 06/17/2026 21:58 | 79 | 1.45 |
| 06/17/2026 21:58 | 2 | 1.45 |
| 06/17/2026 21:58 | 2 | 1.45 |
| 06/17/2026 21:58 | 121 | 1.45 |
| 06/17/2026 21:58 | 55 | 1.45 |
| 06/17/2026 21:58 | 10 | 1.45 |
| 06/17/2026 21:58 | 51 | 1.45 |
| 06/17/2026 21:58 | 100 | 1.45 |
| 06/17/2026 21:58 | 49 | 1.45 |
| 06/17/2026 21:58 | 10 | 1.45 |
| 06/17/2026 21:58 | 46 | 1.45 |
| 06/17/2026 21:58 | 70 | 1.45 |
| 06/17/2026 21:58 | 7 | 1.445 |
| 06/17/2026 21:57 | 400 | 1.445 |
| 06/17/2026 21:57 | 100 | 1.445 |
| 06/17/2026 21:57 | 300 | 1.445 |
| 06/17/2026 21:57 | 400 | 1.445 |
| 06/17/2026 21:57 | 300 | 1.445 |
| 06/17/2026 21:57 | 100 | 1.445 |
| 06/17/2026 21:57 | 300 | 1.445 |
| 06/17/2026 21:57 | 100 | 1.445 |
| 06/17/2026 21:57 | 300 | 1.445 |
| 06/17/2026 21:57 | 100 | 1.445 |
| 06/17/2026 21:57 | 100 | 1.445 |
| 06/17/2026 21:57 | 1 | 1.445 |
| 06/17/2026 21:57 | 100 | 1.445 |
| 06/17/2026 21:57 | 100 | 1.445 |
| 06/17/2026 21:57 | 97 | 1.445 |
| 06/17/2026 21:56 | 3 | 1.445 |
| 06/17/2026 21:56 | 100 | 1.445 |
| 06/17/2026 21:56 | 100 | 1.445 |
| 06/17/2026 21:56 | 100 | 1.445 |
| 06/17/2026 21:56 | 200 | 1.445 |
| 06/17/2026 21:56 | 100 | 1.445 |
| 06/17/2026 21:56 | 100 | 1.445 |
| 06/17/2026 21:56 | 100 | 1.445 |
| 06/17/2026 21:56 | 300 | 1.445 |
| 06/17/2026 21:56 | 100 | 1.445 |
| 06/17/2026 21:56 | 100 | 1.445 |
| 06/17/2026 21:56 | 100 | 1.445 |
| 06/17/2026 21:56 | 100 | 1.445 |
| 06/17/2026 21:56 | 100 | 1.45 |
| 06/17/2026 21:56 | 100 | 1.45 |
| 06/17/2026 21:56 | 100 | 1.45 |
| 06/17/2026 21:56 | 100 | 1.45 |
| 06/17/2026 21:56 | 185 | 1.45 |
| 06/17/2026 21:56 | 102 | 1.45 |
| 06/17/2026 21:56 | 70 | 1.45 |
| 06/17/2026 21:56 | 100 | 1.455 |
| 06/17/2026 21:55 | 10 | 1.45 |
| 06/17/2026 21:55 | 85 | 1.45 |
| 06/17/2026 21:55 | 15 | 1.45 |
| 06/17/2026 21:55 | 100 | 1.45 |
| 06/17/2026 21:55 | 200 | 1.45 |
| 06/17/2026 21:55 | 149 | 1.45 |
| 06/17/2026 21:55 | 100 | 1.45 |
| 06/17/2026 21:55 | 100 | 1.445 |
| 06/17/2026 21:54 | 100 | 1.445 |
| 06/17/2026 21:54 | 98 | 1.45 |
| 06/17/2026 21:54 | 2 | 1.45 |
| 06/17/2026 21:54 | 98 | 1.45 |
| 06/17/2026 21:54 | 102 | 1.45 |
| 06/17/2026 21:54 | 100 | 1.45 |
| 06/17/2026 21:54 | 77 | 1.45 |
| 06/17/2026 21:54 | 23 | 1.45 |
| 06/17/2026 21:54 | 77 | 1.45 |
| 06/17/2026 21:54 | 300 | 1.45 |
| 06/17/2026 21:54 | 10 | 1.45 |
| 06/17/2026 21:54 | 290 | 1.45 |
| 06/17/2026 21:52 | 200 | 1.455 |
| 06/17/2026 21:51 | 137 | 1.455 |
| 06/17/2026 21:51 | 100 | 1.455 |
| 06/17/2026 21:48 | 100 | 1.455 |
| 06/17/2026 21:48 | 89 | 1.455 |
| 06/17/2026 21:47 | 11 | 1.455 |
| 06/17/2026 21:46 | 100 | 1.455 |
| 06/17/2026 21:45 | 8 | 1.455 |
| 06/17/2026 21:45 | 100 | 1.455 |
| 06/17/2026 21:42 | 10 | 1.45 |
| 06/17/2026 21:40 | 100 | 1.45 |
| 06/17/2026 21:40 | 200 | 1.45 |
| 06/17/2026 21:40 | 12 | 1.45 |
| 06/17/2026 21:40 | 100 | 1.45 |
| 06/17/2026 21:40 | 100 | 1.45 |
| 06/17/2026 21:40 | 10 | 1.45 |
| 06/17/2026 21:40 | 100 | 1.445 |
| 06/17/2026 21:37 | 50 | 1.445 |
| 06/17/2026 21:31 | 100 | 1.45 |
| 06/17/2026 21:31 | 100 | 1.45 |
| 06/17/2026 21:31 | 48 | 1.45 |
| 06/17/2026 21:31 | 52 | 1.45 |
| 06/17/2026 21:31 | 48 | 1.46 |
| 06/17/2026 21:31 | 52 | 1.46 |
| 06/17/2026 21:31 | 100 | 1.46 |
| 06/17/2026 21:31 | 200 | 1.46 |
| 06/17/2026 21:31 | 61 | 1.46 |
| 06/17/2026 21:31 | 37 | 1.46 |
| 06/17/2026 21:30 | 200 | 1.46 |
| 06/17/2026 21:30 | 100 | 1.46 |
| 06/17/2026 21:30 | 10 | 1.46 |
| 06/17/2026 21:30 | 100 | 1.46 |
| 06/17/2026 21:28 | 39 | 1.455 |
| 06/17/2026 21:27 | 9 | 1.45 |
| 06/17/2026 21:27 | 100 | 1.45 |
| 06/17/2026 21:27 | 100 | 1.45 |
| 06/17/2026 21:27 | 4 | 1.45 |
| 06/17/2026 21:27 | 100 | 1.45 |
| 06/17/2026 21:27 | 100 | 1.45 |
| 06/17/2026 21:27 | 28 | 1.45 |
| 06/17/2026 21:27 | 200 | 1.45 |
| 06/17/2026 21:27 | 91 | 1.45 |
| 06/17/2026 21:27 | 61 | 1.45 |
| 06/17/2026 21:27 | 63 | 1.45 |
| 06/17/2026 21:27 | 100 | 1.45 |
| 06/17/2026 21:27 | 100 | 1.45 |
| 06/17/2026 21:27 | 37 | 1.45 |
| 06/17/2026 21:27 | 300 | 1.45 |
| 06/17/2026 21:27 | 100 | 1.45 |
| 06/17/2026 21:27 | 300 | 1.45 |
| 06/17/2026 21:27 | 1 | 1.45 |
| 06/17/2026 21:25 | 99 | 1.45 |
| 06/17/2026 21:25 | 1 | 1.45 |
| 06/17/2026 21:23 | 43 | 1.455 |
| 06/17/2026 21:23 | 100 | 1.455 |
| 06/17/2026 21:22 | 100 | 1.46 |
| 06/17/2026 21:22 | 180 | 1.46 |
| 06/17/2026 21:22 | 100 | 1.46 |
| 06/17/2026 21:22 | 2 | 1.46 |
| 06/17/2026 21:22 | 28 | 1.46 |
| 06/17/2026 21:22 | 60 | 1.46 |
| 06/17/2026 21:22 | 100 | 1.46 |
| 06/17/2026 21:22 | 100 | 1.46 |
| 06/17/2026 21:22 | 100 | 1.46 |
| 06/17/2026 21:22 | 40 | 1.46 |
| 06/17/2026 21:22 | 100 | 1.46 |
| 06/17/2026 21:20 | 2 | 1.46 |
| 06/17/2026 21:20 | 23 | 1.46 |
| 06/17/2026 21:20 | 3 | 1.46 |
| 06/17/2026 21:20 | 5 | 1.46 |
| 06/17/2026 21:20 | 3 | 1.46 |
| 06/17/2026 21:20 | 2 | 1.46 |
| 06/17/2026 21:20 | 1 | 1.46 |
| 06/17/2026 21:20 | 23 | 1.46 |
| 06/17/2026 21:20 | 1 | 1.46 |
| 06/17/2026 21:20 | 2 | 1.46 |
| 06/17/2026 21:20 | 3 | 1.46 |
| 06/17/2026 21:20 | 5 | 1.46 |
| 06/17/2026 21:20 | 3 | 1.46 |
| 06/17/2026 21:20 | 2 | 1.46 |
| 06/17/2026 21:17 | 55 | 1.46 |
| 06/17/2026 21:17 | 1 | 1.46 |
| 06/17/2026 21:17 | 100 | 1.46 |
| 06/17/2026 21:17 | 1 | 1.46 |
| 06/17/2026 21:17 | 43 | 1.46 |
| 06/17/2026 21:15 | 100 | 1.47 |
| 06/17/2026 21:15 | 100 | 1.47 |
| 06/17/2026 21:15 | 5 | 1.47 |
| 06/17/2026 21:15 | 43 | 1.47 |
| 06/17/2026 21:13 | 100 | 1.47 |
| 06/17/2026 21:13 | 100 | 1.47 |
| 06/17/2026 21:10 | 25 | 1.465 |
| 06/17/2026 21:10 | 39 | 1.47 |
| 06/17/2026 21:10 | 23 | 1.47 |
| 06/17/2026 21:10 | 33 | 1.47 |
| 06/17/2026 21:10 | 33 | 1.47 |
| 06/17/2026 21:07 | 100 | 1.47 |
| 06/17/2026 21:07 | 500 | 1.47 |
| 06/17/2026 21:07 | 38 | 1.47 |
| 06/17/2026 21:07 | 100 | 1.47 |
| 06/17/2026 21:07 | 23 | 1.47 |
| 06/17/2026 21:07 | 100 | 1.47 |
| 06/17/2026 21:07 | 100 | 1.47 |
| 06/17/2026 21:07 | 2 | 1.47 |
| 06/17/2026 21:07 | 100 | 1.47 |
| 06/17/2026 21:07 | 300 | 1.475 |
| 06/17/2026 21:07 | 100 | 1.48 |
| 06/17/2026 21:07 | 58 | 1.48 |
| 06/17/2026 21:07 | 58 | 1.49 |
| 06/17/2026 21:07 | 42 | 1.49 |
| 06/17/2026 21:07 | 58 | 1.49 |
| 06/17/2026 21:07 | 24 | 1.49 |
| 06/17/2026 21:07 | 58 | 1.49 |
| 06/17/2026 21:07 | 76 | 1.49 |
| 06/17/2026 21:07 | 24 | 1.49 |
| 06/17/2026 21:07 | 100 | 1.49 |
| 06/17/2026 21:07 | 200 | 1.49 |
| 06/17/2026 21:07 | 100 | 1.49 |
| 06/17/2026 21:07 | 100 | 1.49 |
| 06/17/2026 21:03 | 8 | 1.50 |
| 06/17/2026 21:03 | 17 | 1.50 |
| 06/17/2026 21:03 | 8 | 1.50 |
| 06/17/2026 21:03 | 1 | 1.50 |
| 06/17/2026 21:03 | 1 | 1.50 |
| 06/17/2026 21:03 | 8 | 1.50 |
| 06/17/2026 21:03 | 1 | 1.50 |
| 06/17/2026 21:03 | 30 | 1.50 |
| 06/17/2026 21:03 | 8 | 1.50 |
| 06/17/2026 21:03 | 1 | 1.50 |
| 06/17/2026 21:03 | 1 | 1.50 |
| 06/17/2026 21:03 | 8 | 1.50 |
| 06/17/2026 21:03 | 1 | 1.50 |
| 06/17/2026 21:03 | 30 | 1.50 |
| 06/17/2026 21:03 | 8 | 1.50 |
| 06/17/2026 21:03 | 1 | 1.50 |
| 06/17/2026 21:03 | 1 | 1.50 |
| 06/17/2026 21:03 | 1 | 1.50 |
| 06/17/2026 21:03 | 1 | 1.50 |
| 06/17/2026 21:03 | 8 | 1.50 |
| 06/17/2026 21:03 | 100 | 1.50 |
| 06/17/2026 21:03 | 8 | 1.50 |
| 06/17/2026 21:03 | 30 | 1.50 |
| 06/17/2026 21:03 | 31 | 1.50 |
| 06/17/2026 20:59 | 31 | 1.50 |
| 06/17/2026 20:59 | 72 | 1.50 |
| 06/17/2026 20:59 | 100 | 1.50 |
| 06/17/2026 20:59 | 200 | 1.50 |
| 06/17/2026 20:59 | 200 | 1.50 |
| 06/17/2026 20:59 | 4 | 1.50 |
| 06/17/2026 20:59 | 1 | 1.50 |
| 06/17/2026 20:59 | 27 | 1.50 |
| 06/17/2026 20:59 | 12 | 1.50 |
| 06/17/2026 20:59 | 2 | 1.50 |
| 06/17/2026 20:59 | 5 | 1.50 |
| 06/17/2026 20:59 | 2 | 1.50 |
| 06/17/2026 20:59 | 26 | 1.50 |
| 06/17/2026 20:59 | 39 | 1.50 |
| 06/17/2026 20:59 | 26 | 1.50 |
| 06/17/2026 20:59 | 100 | 1.50 |
| 06/17/2026 20:59 | 100 | 1.50 |
| 06/17/2026 20:59 | 100 | 1.505 |
| 06/17/2026 20:57 | 100 | 1.505 |
| 06/17/2026 20:56 | 1 | 1.51 |
| 06/17/2026 20:56 | 100 | 1.51 |
| 06/17/2026 20:56 | 100 | 1.51 |
| 06/17/2026 20:56 | 300 | 1.51 |
| 06/17/2026 20:53 | 8 | 1.51 |
| 06/17/2026 20:53 | 25 | 1.51 |
| 06/17/2026 20:53 | 14 | 1.51 |
| 06/17/2026 20:53 | 11 | 1.51 |
| 06/17/2026 20:53 | 14 | 1.51 |
| 06/17/2026 20:53 | 9 | 1.51 |
| 06/17/2026 20:53 | 100 | 1.51 |
| 06/17/2026 20:53 | 100 | 1.51 |
| 06/17/2026 20:53 | 11 | 1.51 |
| 06/17/2026 20:53 | 74 | 1.51 |
| 06/17/2026 20:52 | 40 | 1.50 |
| 06/17/2026 20:52 | 100 | 1.50 |
| 06/17/2026 20:52 | 90 | 1.50 |
| 06/17/2026 20:52 | 90 | 1.50 |
| 06/17/2026 20:52 | 100 | 1.50 |
| 06/17/2026 20:52 | 18 | 1.50 |
| 06/17/2026 20:50 | 99 | 1.49 |
| 06/17/2026 20:50 | 1 | 1.49 |
| 06/17/2026 20:50 | 99 | 1.49 |
| 06/17/2026 20:46 | 100 | 1.50 |
| 06/17/2026 20:46 | 100 | 1.50 |
| 06/17/2026 20:45 | 52 | 1.51 |
| 06/17/2026 20:45 | 133 | 1.51 |
| 06/17/2026 20:45 | 140 | 1.51 |
| 06/17/2026 20:40 | 134 | 1.51 |
| 06/17/2026 20:40 | 140 | 1.51 |
| 06/17/2026 20:40 | 286 | 1.51 |
| 06/17/2026 20:40 | 100 | 1.51 |
| 06/17/2026 20:40 | 100 | 1.51 |
| 06/17/2026 20:40 | 100 | 1.51 |
| 06/17/2026 20:38 | 200 | 1.50 |
| 06/17/2026 20:38 | 200 | 1.50 |
| 06/17/2026 20:38 | 300 | 1.50 |
| 06/17/2026 20:38 | 10 | 1.50 |
| 06/17/2026 20:38 | 10 | 1.50 |
| 06/17/2026 20:38 | 5000 | 1.50 |
| 06/17/2026 20:38 | 300 | 1.50 |
| 06/17/2026 20:38 | 200 | 1.50 |
| 06/17/2026 20:38 | 26 | 1.50 |
| 06/17/2026 20:38 | 33 | 1.50 |
| 06/17/2026 20:38 | 23 | 1.50 |
| 06/17/2026 20:36 | 96 | 1.49 |
| 06/17/2026 20:34 | 57 | 1.49 |
| 06/17/2026 20:34 | 1 | 1.49 |
| 06/17/2026 20:34 | 100 | 1.49 |
| 06/17/2026 20:34 | 200 | 1.49 |
| 06/17/2026 20:31 | 100 | 1.49 |
| 06/17/2026 20:31 | 100 | 1.49 |
| 06/17/2026 20:31 | 100 | 1.49 |
| 06/17/2026 20:31 | 100 | 1.49 |
| 06/17/2026 20:31 | 100 | 1.49 |
| 06/17/2026 20:31 | 56 | 1.49 |
| 06/17/2026 20:31 | 50 | 1.49 |
| 06/17/2026 20:31 | 56 | 1.49 |
| 06/17/2026 20:31 | 200 | 1.49 |
| 06/17/2026 20:31 | 200 | 1.49 |
| 06/17/2026 20:25 | 700 | 1.49 |
| 06/17/2026 20:15 | 100 | 1.50 |
| 06/17/2026 20:15 | 7 | 1.50 |
| 06/17/2026 20:15 | 25 | 1.50 |
| 06/17/2026 20:15 | 80 | 1.50 |
| 06/17/2026 20:15 | 7 | 1.50 |
| 06/17/2026 20:15 | 58 | 1.50 |
| 06/17/2026 20:15 | 35 | 1.50 |
| 06/17/2026 20:14 | 100 | 1.50 |
| 06/17/2026 20:14 | 58 | 1.50 |
| 06/17/2026 20:14 | 100 | 1.50 |
| 06/17/2026 20:14 | 35 | 1.50 |
| 06/17/2026 20:14 | 100 | 1.50 |
| 06/17/2026 20:14 | 100 | 1.50 |
| 06/17/2026 20:14 | 100 | 1.50 |
| 06/17/2026 20:14 | 100 | 1.50 |
| 06/17/2026 20:14 | 66 | 1.495 |
| 06/17/2026 20:13 | 100 | 1.495 |
| 06/17/2026 20:13 | 100 | 1.495 |
| 06/17/2026 20:13 | 100 | 1.495 |
| 06/17/2026 20:13 | 100 | 1.495 |
| 06/17/2026 20:13 | 100 | 1.495 |
| 06/17/2026 20:13 | 100 | 1.495 |
| 06/17/2026 20:13 | 25 | 1.495 |
| 06/17/2026 20:13 | 300 | 1.495 |
| 06/17/2026 20:13 | 27 | 1.49 |
| 06/17/2026 20:13 | 27 | 1.49 |
| 06/17/2026 20:13 | 200 | 1.49 |
| 06/17/2026 20:12 | 100 | 1.49 |
| 06/17/2026 20:12 | 73 | 1.49 |
| 06/17/2026 20:12 | 27 | 1.49 |
| 06/17/2026 20:09 | 107 | 1.49 |
| 06/17/2026 20:09 | 93 | 1.49 |
| 06/17/2026 20:09 | 1 | 1.49 |
| 06/17/2026 20:09 | 100 | 1.49 |
| 06/17/2026 20:09 | 107 | 1.49 |
| 06/17/2026 20:09 | 200 | 1.49 |
| 06/17/2026 20:09 | 100 | 1.49 |
| 06/17/2026 20:08 | 100 | 1.49 |
| 06/17/2026 20:08 | 22 | 1.48 |
| 06/17/2026 20:08 | 18 | 1.48 |
| 06/17/2026 20:08 | 1 | 1.48 |
| 06/17/2026 20:08 | 7 | 1.48 |
| 06/17/2026 20:08 | 1 | 1.48 |
| 06/17/2026 20:08 | 10 | 1.48 |
| 06/17/2026 20:08 | 10 | 1.48 |
| 06/17/2026 20:08 | 17 | 1.48 |
| 06/17/2026 20:08 | 2 | 1.48 |
| 06/17/2026 20:08 | 16 | 1.48 |
| 06/17/2026 20:08 | 1 | 1.48 |
| 06/17/2026 20:08 | 6 | 1.48 |
| 06/17/2026 20:08 | 1 | 1.48 |
| 06/17/2026 20:08 | 100 | 1.48 |
| 06/17/2026 20:08 | 2 | 1.48 |
| 06/17/2026 20:08 | 39 | 1.48 |
| 06/17/2026 20:08 | 286 | 1.48 |
| 06/17/2026 20:08 | 64 | 1.48 |
| 06/17/2026 20:08 | 50 | 1.48 |
| 06/17/2026 20:08 | 24 | 1.48 |
| 06/17/2026 20:08 | 1 | 1.48 |
| 06/17/2026 20:08 | 61 | 1.48 |
| 06/17/2026 20:07 | 200 | 1.47 |
| 06/17/2026 20:06 | 50 | 1.47 |
| 06/17/2026 20:06 | 200 | 1.47 |
| 06/17/2026 20:06 | 39 | 1.48 |
| 06/17/2026 20:06 | 1 | 1.48 |
| 06/17/2026 20:06 | 100 | 1.48 |
| 06/17/2026 20:06 | 75 | 1.48 |
| 06/17/2026 20:06 | 24 | 1.48 |
| 06/17/2026 20:06 | 100 | 1.48 |
| 06/17/2026 20:06 | 75 | 1.48 |
| 06/17/2026 20:06 | 25 | 1.48 |
| 06/17/2026 20:06 | 175 | 1.47 |
| 06/17/2026 20:06 | 25 | 1.47 |
| 06/17/2026 20:06 | 100 | 1.47 |
| 06/17/2026 20:06 | 100 | 1.47 |
| 06/17/2026 20:06 | 10 | 1.47 |
| 06/17/2026 20:06 | 10 | 1.47 |
| 06/17/2026 20:06 | 100 | 1.47 |
| 06/17/2026 20:06 | 200 | 1.46 |
| 06/17/2026 20:05 | 100 | 1.46 |
| 06/17/2026 20:05 | 100 | 1.46 |
| 06/17/2026 20:04 | 25 | 1.47 |
| 06/17/2026 20:04 | 25 | 1.47 |
| 06/17/2026 20:04 | 25 | 1.47 |
| 06/17/2026 20:04 | 200 | 1.47 |
| 06/17/2026 20:03 | 300 | 1.47 |
| 06/17/2026 20:03 | 100 | 1.47 |
| 06/17/2026 20:03 | 60 | 1.47 |
| 06/17/2026 20:03 | 100 | 1.47 |
| 06/17/2026 20:02 | 100 | 1.47 |
| 06/17/2026 20:02 | 200 | 1.48 |
| 06/17/2026 20:02 | 50 | 1.485 |
| 06/17/2026 20:01 | 20 | 1.49 |
| 06/17/2026 20:01 | 300 | 1.49 |
| 06/17/2026 20:01 | 300 | 1.49 |
| 06/17/2026 20:01 | 47 | 1.49 |
| 06/17/2026 20:01 | 22 | 1.49 |
| 06/17/2026 20:00 | 97 | 1.49 |
| 06/17/2026 20:00 | 3 | 1.49 |
| 06/17/2026 20:00 | 100 | 1.49 |
| 06/17/2026 20:00 | 100 | 1.49 |
| 06/17/2026 20:00 | 69 | 1.49 |
| 06/17/2026 20:00 | 69 | 1.49 |
| 06/17/2026 20:00 | 42 | 1.49 |
| 06/17/2026 20:00 | 24 | 1.49 |
| 06/17/2026 20:00 | 30 | 1.49 |
| 06/17/2026 20:00 | 41 | 1.49 |
| 06/17/2026 20:00 | 71 | 1.49 |
| 06/17/2026 20:00 | 69 | 1.49 |
| 06/17/2026 20:00 | 54 | 1.49 |
| 06/17/2026 20:00 | 41 | 1.49 |
| 06/17/2026 20:00 | 71 | 1.49 |
| 06/17/2026 20:00 | 118 | 1.50 |
| 06/17/2026 20:00 | 35 | 1.50 |
| 06/17/2026 20:00 | 71 | 1.51 |
| 06/17/2026 20:00 | 100 | 1.51 |
| 06/17/2026 20:00 | 42 | 1.51 |
| 06/17/2026 20:00 | 100 | 1.51 |
| 06/17/2026 20:00 | 200 | 1.51 |
| 06/17/2026 20:00 | 100 | 1.51 |
| 06/17/2026 20:00 | 87 | 1.51 |
| 06/17/2026 20:00 | 37 | 1.51 |
| 06/17/2026 20:00 | 1 | 1.52 |
| 06/17/2026 20:00 | 1 | 1.52 |
| 06/17/2026 20:00 | 1 | 1.52 |
| 06/17/2026 20:00 | 1 | 1.52 |
| 06/17/2026 20:00 | 100 | 1.52 |
| 06/17/2026 20:00 | 1 | 1.52 |
| 06/17/2026 20:00 | 1 | 1.52 |
| 06/17/2026 20:00 | 3 | 1.52 |
| 06/17/2026 20:00 | 200 | 1.52 |
| 06/17/2026 20:00 | 4 | 1.52 |
| 06/17/2026 20:00 | 83 | 1.52 |
| 06/17/2026 20:00 | 100 | 1.52 |
| 06/17/2026 20:00 | 3 | 1.52 |
| 06/17/2026 19:57 | 83 | 1.52 |
| 06/17/2026 19:57 | 100 | 1.52 |
| 06/17/2026 19:57 | 100 | 1.52 |
| 06/17/2026 19:57 | 20 | 1.52 |
| 06/17/2026 19:57 | 100 | 1.52 |
| 06/17/2026 19:57 | 1 | 1.52 |
| 06/17/2026 19:57 | 40 | 1.52 |
| 06/17/2026 19:57 | 100 | 1.52 |
| 06/17/2026 19:57 | 100 | 1.52 |
| 06/17/2026 19:57 | 100 | 1.525 |
| 06/17/2026 19:54 | 10 | 1.52 |
| 06/17/2026 19:54 | 10 | 1.52 |
| 06/17/2026 19:54 | 100 | 1.52 |
| 06/17/2026 19:54 | 10 | 1.52 |
| 06/17/2026 19:54 | 100 | 1.52 |
| 06/17/2026 19:54 | 700 | 1.52 |
| 06/17/2026 19:43 | 10 | 1.52 |
| 06/17/2026 19:42 | 100 | 1.52 |
| 06/17/2026 19:42 | 100 | 1.52 |
| 06/17/2026 19:42 | 100 | 1.52 |
| 06/17/2026 19:42 | 35 | 1.52 |
| 06/17/2026 19:42 | 100 | 1.515 |
| 06/17/2026 19:42 | 100 | 1.51 |
| 06/17/2026 19:42 | 93 | 1.51 |
| 06/17/2026 19:42 | 10 | 1.51 |
| 06/17/2026 19:42 | 100 | 1.51 |
| 06/17/2026 19:42 | 10 | 1.51 |
| 06/17/2026 19:42 | 60 | 1.51 |
| 06/17/2026 19:41 | 100 | 1.505 |
| 06/17/2026 19:35 | 100 | 1.51 |
| 06/17/2026 19:31 | 32 | 1.51 |
| 06/17/2026 19:31 | 50 | 1.51 |
| 06/17/2026 19:31 | 50 | 1.51 |
| 06/17/2026 19:31 | 50 | 1.51 |
| 06/17/2026 19:31 | 50 | 1.51 |
| 06/17/2026 19:31 | 100 | 1.51 |
| 06/17/2026 19:31 | 100 | 1.51 |
| 06/17/2026 19:31 | 50 | 1.51 |
| 06/17/2026 19:31 | 83 | 1.50 |
| 06/17/2026 19:31 | 100 | 1.50 |
| 06/17/2026 19:31 | 100 | 1.50 |
| 06/17/2026 19:31 | 50 | 1.50 |
| 06/17/2026 19:31 | 78 | 1.49 |
| 06/17/2026 19:31 | 1 | 1.50 |
| 06/17/2026 19:31 | 100 | 1.50 |
| 06/17/2026 19:31 | 2 | 1.50 |
| 06/17/2026 19:31 | 4 | 1.50 |
| 06/17/2026 19:31 | 1 | 1.50 |
| 06/17/2026 19:31 | 189 | 1.50 |
| 06/17/2026 19:31 | 76 | 1.50 |
| 06/17/2026 19:31 | 1 | 1.50 |
| 06/17/2026 19:31 | 100 | 1.505 |
| 06/17/2026 19:31 | 1 | 1.51 |
| 06/17/2026 19:31 | 2 | 1.51 |
| 06/17/2026 19:31 | 1 | 1.51 |
| 06/17/2026 19:31 | 100 | 1.51 |
| 06/17/2026 19:31 | 84 | 1.51 |
| 06/17/2026 19:31 | 100 | 1.51 |
| 06/17/2026 19:25 | 10 | 1.52 |
| 06/17/2026 19:25 | 10 | 1.52 |
| 06/17/2026 19:25 | 10 | 1.52 |
| 06/17/2026 19:25 | 10 | 1.52 |
| 06/17/2026 19:25 | 10 | 1.52 |
| 06/17/2026 19:25 | 10 | 1.52 |
| 06/17/2026 19:25 | 10 | 1.52 |
| 06/17/2026 19:25 | 10 | 1.52 |
| 06/17/2026 19:24 | 100 | 1.52 |
| 06/17/2026 18:53 | 100 | 1.52 |
| 06/17/2026 18:53 | 40 | 1.52 |
| 06/17/2026 18:53 | 100 | 1.52 |
| 06/17/2026 18:53 | 50 | 1.52 |
| 06/17/2026 18:53 | 10 | 1.52 |
| 06/17/2026 18:53 | 41 | 1.52 |
| 06/17/2026 18:53 | 10 | 1.52 |
| 06/17/2026 18:53 | 200 | 1.52 |
| 06/17/2026 18:53 | 51 | 1.52 |
| 06/17/2026 18:53 | 77 | 1.52 |
| 06/17/2026 18:53 | 10 | 1.52 |
| 06/17/2026 18:53 | 51 | 1.52 |
| 06/17/2026 18:53 | 17 | 1.52 |
| 06/17/2026 18:53 | 31 | 1.52 |
| 06/17/2026 18:53 | 300 | 1.525 |
| 06/17/2026 18:53 | 51 | 1.52 |
| 06/17/2026 18:53 | 17 | 1.52 |
| 06/17/2026 18:53 | 100 | 1.52 |
| 06/17/2026 18:53 | 61 | 1.52 |
| 06/17/2026 18:53 | 31 | 1.52 |
| 06/17/2026 18:53 | 100 | 1.52 |
| 06/17/2026 18:53 | 200 | 1.52 |
| 06/17/2026 18:53 | 100 | 1.52 |
| 06/17/2026 18:53 | 200 | 1.525 |
| 06/17/2026 18:51 | 100 | 1.525 |
| 06/17/2026 18:48 | 14 | 1.53 |
| 06/17/2026 18:48 | 22 | 1.53 |
| 06/17/2026 18:43 | 100 | 1.53 |
| 06/17/2026 18:43 | 100 | 1.53 |
| 06/17/2026 18:43 | 100 | 1.53 |
| 06/17/2026 18:43 | 100 | 1.52 |
| 06/17/2026 18:43 | 100 | 1.52 |
| 06/17/2026 18:43 | 14 | 1.52 |
| 06/17/2026 18:43 | 24 | 1.52 |
| 06/17/2026 18:43 | 1 | 1.52 |
| 06/17/2026 18:43 | 100 | 1.52 |
| 06/17/2026 18:43 | 200 | 1.52 |
| 06/17/2026 18:43 | 53 | 1.52 |
| 06/17/2026 18:43 | 100 | 1.52 |
| 06/17/2026 18:43 | 87 | 1.52 |
| 06/17/2026 18:39 | 100 | 1.52 |
| 06/17/2026 18:39 | 100 | 1.52 |
| 06/17/2026 18:39 | 87 | 1.52 |
| 06/17/2026 18:32 | 100 | 1.53 |
| 06/17/2026 18:32 | 74 | 1.53 |
| 06/17/2026 18:32 | 100 | 1.53 |
| 06/17/2026 18:32 | 100 | 1.53 |
| 06/17/2026 18:31 | 100 | 1.54 |
| 06/17/2026 18:30 | 100 | 1.54 |
| 06/17/2026 18:30 | 100 | 1.54 |
| 06/17/2026 18:30 | 100 | 1.545 |
| 06/17/2026 18:26 | 25 | 1.545 |
| 06/17/2026 18:26 | 100 | 1.545 |
| 06/17/2026 18:26 | 100 | 1.54 |
| 06/17/2026 18:26 | 10 | 1.54 |
| 06/17/2026 18:26 | 10 | 1.54 |
| 06/17/2026 18:26 | 10 | 1.54 |
| 06/17/2026 18:26 | 10 | 1.54 |
| 06/17/2026 18:26 | 100 | 1.54 |
| 06/17/2026 18:26 | 10 | 1.54 |
| 06/17/2026 18:26 | 10 | 1.54 |
| 06/17/2026 18:26 | 10 | 1.54 |
| 06/17/2026 18:26 | 100 | 1.54 |
| 06/17/2026 18:26 | 100 | 1.54 |
| 06/17/2026 18:26 | 200 | 1.535 |
| 06/17/2026 18:17 | 11 | 1.535 |
| 06/17/2026 18:17 | 88 | 1.535 |
| 06/17/2026 18:17 | 1 | 1.535 |
| 06/17/2026 17:53 | 100 | 1.535 |
| 06/17/2026 17:51 | 4 | 1.535 |
| 06/17/2026 17:47 | 100 | 1.53 |
| 06/17/2026 17:47 | 100 | 1.53 |
| 06/17/2026 17:47 | 100 | 1.53 |
| 06/17/2026 17:42 | 100 | 1.53 |
| 06/17/2026 17:42 | 10 | 1.53 |
| 06/17/2026 17:42 | 100 | 1.53 |
| 06/17/2026 17:40 | 30 | 1.53 |
| 06/17/2026 17:40 | 70 | 1.53 |
| 06/17/2026 17:40 | 30 | 1.53 |
| 06/17/2026 17:40 | 70 | 1.53 |
| 06/17/2026 17:40 | 54 | 1.53 |
| 06/17/2026 17:40 | 30 | 1.53 |
| 06/17/2026 17:40 | 16 | 1.53 |
| 06/17/2026 17:40 | 30 | 1.53 |
| 06/17/2026 17:40 | 54 | 1.53 |
| 06/17/2026 17:40 | 16 | 1.53 |
| 06/17/2026 17:40 | 100 | 1.53 |
| 06/17/2026 17:40 | 100 | 1.53 |
| 06/17/2026 17:40 | 100 | 1.53 |
| 06/17/2026 17:40 | 100 | 1.53 |
| 06/17/2026 17:40 | 247 | 1.53 |
| 06/17/2026 17:40 | 153 | 1.53 |
| 06/17/2026 17:40 | 200 | 1.53 |
| 06/17/2026 17:40 | 100 | 1.53 |
| 06/17/2026 17:31 | 10 | 1.53 |
| 06/17/2026 17:31 | 17 | 1.53 |
| 06/17/2026 17:31 | 183 | 1.53 |
| 06/17/2026 17:31 | 10 | 1.53 |
| 06/17/2026 17:31 | 10 | 1.53 |
| 06/17/2026 17:31 | 10 | 1.53 |
| 06/17/2026 17:23 | 400 | 1.525 |
| 06/17/2026 17:16 | 51 | 1.52 |
| 06/17/2026 17:15 | 51 | 1.52 |
| 06/17/2026 17:13 | 100 | 1.52 |
| 06/17/2026 17:10 | 100 | 1.53 |
| 06/17/2026 17:10 | 24 | 1.53 |
| 06/17/2026 17:09 | 100 | 1.525 |
| 06/17/2026 17:09 | 200 | 1.53 |
| 06/17/2026 17:09 | 100 | 1.53 |
| 06/17/2026 17:09 | 100 | 1.54 |
| 06/17/2026 17:09 | 100 | 1.54 |
| 06/17/2026 17:09 | 600 | 1.54 |
| 06/17/2026 17:09 | 100 | 1.54 |
| 06/17/2026 17:09 | 26 | 1.54 |
| 06/17/2026 17:09 | 74 | 1.54 |
| 06/17/2026 17:09 | 100 | 1.54 |
| 06/17/2026 17:05 | 100 | 1.55 |
| 06/17/2026 17:05 | 24 | 1.55 |
| 06/17/2026 17:05 | 300 | 1.55 |
| 06/17/2026 17:05 | 100 | 1.55 |
| 06/17/2026 17:05 | 10 | 1.55 |
| 06/17/2026 17:05 | 100 | 1.55 |
| 06/17/2026 17:05 | 100 | 1.55 |
| 06/17/2026 17:02 | 100 | 1.545 |
| 06/17/2026 17:00 | 25 | 1.545 |
| 06/17/2026 16:58 | 64 | 1.545 |
| 06/17/2026 16:58 | 65 | 1.545 |
| 06/17/2026 16:58 | 100 | 1.55 |
| 06/17/2026 16:58 | 100 | 1.55 |
| 06/17/2026 16:58 | 100 | 1.55 |
| 06/17/2026 16:58 | 100 | 1.55 |
| 06/17/2026 16:58 | 100 | 1.545 |
| 06/17/2026 16:58 | 200 | 1.545 |
| 06/17/2026 16:58 | 200 | 1.545 |
| 06/17/2026 16:58 | 200 | 1.545 |
| 06/17/2026 16:58 | 200 | 1.545 |
| 06/17/2026 16:58 | 200 | 1.545 |
| 06/17/2026 16:58 | 100 | 1.55 |
| 06/17/2026 16:58 | 100 | 1.54 |
| 06/17/2026 16:58 | 300 | 1.54 |
| 06/17/2026 16:58 | 100 | 1.54 |
| 06/17/2026 16:58 | 50 | 1.54 |
| 06/17/2026 16:57 | 18 | 1.53 |
| 06/17/2026 16:56 | 33 | 1.54 |
| 06/17/2026 16:56 | 21 | 1.54 |
| 06/17/2026 16:56 | 100 | 1.54 |
| 06/17/2026 16:56 | 50 | 1.54 |
| 06/17/2026 16:56 | 110 | 1.54 |
| 06/17/2026 16:56 | 132 | 1.54 |
| 06/17/2026 16:56 | 66 | 1.54 |
| 06/17/2026 16:56 | 29 | 1.54 |
| 06/17/2026 16:55 | 10 | 1.54 |
| 06/17/2026 16:55 | 100 | 1.54 |
| 06/17/2026 16:54 | 100 | 1.535 |
| 06/17/2026 16:54 | 500 | 1.535 |
| 06/17/2026 16:49 | 10 | 1.53 |
| 06/17/2026 16:49 | 21 | 1.53 |
| 06/17/2026 16:49 | 66 | 1.53 |
| 06/17/2026 16:49 | 134 | 1.53 |
| 06/17/2026 16:49 | 16 | 1.53 |
| 06/17/2026 16:46 | 100 | 1.52 |
| 06/17/2026 16:46 | 100 | 1.52 |
| 06/17/2026 16:46 | 100 | 1.52 |
| 06/17/2026 16:46 | 110 | 1.51 |
| 06/17/2026 16:46 | 110 | 1.51 |
| 06/17/2026 16:46 | 165 | 1.51 |
| 06/17/2026 16:46 | 77 | 1.51 |
| 06/17/2026 16:46 | 100 | 1.51 |
| 06/17/2026 16:46 | 100 | 1.51 |
| 06/17/2026 16:46 | 66 | 1.51 |
| 06/17/2026 16:46 | 100 | 1.51 |
| 06/17/2026 16:46 | 368 | 1.51 |
| 06/17/2026 16:46 | 132 | 1.51 |
| 06/17/2026 16:46 | 110 | 1.51 |
| 06/17/2026 16:46 | 77 | 1.51 |
| 06/17/2026 16:46 | 100 | 1.51 |
| 06/17/2026 16:46 | 100 | 1.51 |
| 06/17/2026 16:46 | 10 | 1.51 |
| 06/17/2026 16:46 | 100 | 1.51 |
| 06/17/2026 16:45 | 100 | 1.50 |
| 06/17/2026 16:45 | 69 | 1.50 |
| 06/17/2026 16:45 | 31 | 1.50 |
| 06/17/2026 16:39 | 100 | 1.495 |
| 06/17/2026 16:36 | 100 | 1.50 |
| 06/17/2026 16:36 | 600 | 1.50 |
| 06/17/2026 16:36 | 100 | 1.50 |
| 06/17/2026 16:34 | 7 | 1.505 |
| 06/17/2026 16:34 | 8 | 1.505 |
| 06/17/2026 16:34 | 7 | 1.505 |
| 06/17/2026 16:33 | 7 | 1.505 |
| 06/17/2026 16:33 | 7 | 1.505 |
| 06/17/2026 16:33 | 8 | 1.505 |
| 06/17/2026 16:33 | 8 | 1.505 |
| 06/17/2026 16:32 | 8 | 1.505 |
| 06/17/2026 16:32 | 8 | 1.505 |
| 06/17/2026 16:31 | 10 | 1.51 |
| 06/17/2026 16:30 | 100 | 1.51 |
| 06/17/2026 16:30 | 391 | 1.51 |
| 06/17/2026 16:30 | 40 | 1.51 |
| 06/17/2026 16:26 | 8 | 1.51 |
| 06/17/2026 16:26 | 8 | 1.51 |
| 06/17/2026 16:22 | 100 | 1.51 |
| 06/17/2026 16:15 | 50 | 1.50 |
| 06/17/2026 16:15 | 24 | 1.50 |
| 06/17/2026 16:15 | 10 | 1.50 |
| 06/17/2026 16:15 | 1 | 1.50 |
| 06/17/2026 16:15 | 15 | 1.50 |
| 06/17/2026 16:15 | 100 | 1.50 |
| 06/17/2026 16:12 | 200 | 1.495 |
| 06/17/2026 16:11 | 100 | 1.495 |
| 06/17/2026 16:09 | 12 | 1.495 |
| 06/17/2026 16:09 | 3 | 1.495 |
| 06/17/2026 16:08 | 3 | 1.495 |
| 06/17/2026 16:07 | 100 | 1.49 |
| 06/17/2026 16:07 | 10 | 1.49 |
| 06/17/2026 16:07 | 3 | 1.49 |
| 06/17/2026 16:07 | 32 | 1.49 |
| 06/17/2026 16:07 | 91 | 1.49 |
| 06/17/2026 16:07 | 67 | 1.49 |
| 06/17/2026 16:07 | 52 | 1.49 |
| 06/17/2026 16:07 | 7 | 1.49 |
| 06/17/2026 16:05 | 100 | 1.485 |
| 06/17/2026 16:05 | 9 | 1.49 |
| 06/17/2026 16:05 | 91 | 1.49 |
| 06/17/2026 16:05 | 32 | 1.49 |
| 06/17/2026 16:05 | 182 | 1.49 |
| 06/17/2026 16:05 | 188 | 1.49 |
| 06/17/2026 16:05 | 151 | 1.49 |
| 06/17/2026 16:05 | 7 | 1.49 |
| 06/17/2026 16:05 | 91 | 1.49 |
| 06/17/2026 16:05 | 100 | 1.49 |
| 06/17/2026 16:05 | 100 | 1.49 |
| 06/17/2026 16:05 | 100 | 1.49 |
| 06/17/2026 16:05 | 1 | 1.49 |
| 06/17/2026 16:05 | 152 | 1.49 |
| 06/17/2026 16:05 | 38 | 1.49 |
| 06/17/2026 16:05 | 3 | 1.49 |
| 06/17/2026 16:05 | 4 | 1.49 |
| 06/17/2026 16:05 | 11 | 1.49 |
| 06/17/2026 16:05 | 9 | 1.49 |
| 06/17/2026 16:05 | 100 | 1.485 |
| 06/17/2026 16:05 | 100 | 1.485 |
| 06/17/2026 16:05 | 100 | 1.49 |
| 06/17/2026 16:05 | 32 | 1.49 |
| 06/17/2026 16:05 | 29 | 1.49 |
| 06/17/2026 16:05 | 100 | 1.49 |
| 06/17/2026 16:05 | 151 | 1.49 |
| 06/17/2026 16:05 | 6 | 1.49 |
| 06/17/2026 16:05 | 100 | 1.49 |
| 06/17/2026 16:05 | 91 | 1.49 |
| 06/17/2026 16:05 | 91 | 1.49 |
| 06/17/2026 16:05 | 169 | 1.49 |
| 06/17/2026 16:05 | 57 | 1.49 |
| 06/17/2026 16:05 | 151 | 1.49 |
| 06/17/2026 16:05 | 6 | 1.49 |
| 06/17/2026 16:05 | 100 | 1.49 |
| 06/17/2026 16:05 | 29 | 1.49 |
| 06/17/2026 16:05 | 100 | 1.49 |
| 06/17/2026 16:05 | 100 | 1.49 |
| 06/17/2026 16:05 | 100 | 1.49 |
| 06/17/2026 16:05 | 200 | 1.49 |
| 06/17/2026 16:05 | 100 | 1.49 |
| 06/17/2026 16:05 | 100 | 1.49 |
| 06/17/2026 16:05 | 300 | 1.49 |
| 06/17/2026 16:05 | 4 | 1.49 |
| 06/17/2026 16:05 | 100 | 1.485 |
| 06/17/2026 16:05 | 1 | 1.485 |
| 06/17/2026 16:04 | 75 | 1.485 |
| 06/17/2026 16:04 | 25 | 1.485 |
| 06/17/2026 16:03 | 2 | 1.485 |
| 06/17/2026 16:03 | 1 | 1.485 |
| 06/17/2026 16:02 | 100 | 1.485 |
| 06/17/2026 16:02 | 4 | 1.48 |
| 06/17/2026 16:02 | 100 | 1.48 |
| 06/17/2026 16:02 | 43 | 1.48 |
| 06/17/2026 16:02 | 43 | 1.48 |
| 06/17/2026 16:02 | 3 | 1.48 |
| 06/17/2026 16:02 | 20 | 1.48 |
| 06/17/2026 16:02 | 100 | 1.48 |
| 06/17/2026 16:02 | 44 | 1.49 |
| 06/17/2026 16:02 | 3 | 1.49 |
| 06/17/2026 16:02 | 100 | 1.49 |
| 06/17/2026 16:02 | 100 | 1.49 |
| 06/17/2026 16:02 | 100 | 1.49 |
| 06/17/2026 16:02 | 56 | 1.49 |
| 06/17/2026 16:02 | 44 | 1.49 |
| 06/17/2026 16:01 | 4 | 1.50 |
| 06/17/2026 16:01 | 1 | 1.50 |
| 06/17/2026 16:00 | 6 | 1.50 |
| 06/17/2026 16:00 | 3 | 1.50 |
| 06/17/2026 16:00 | 25 | 1.495 |
| 06/17/2026 16:00 | 25 | 1.495 |
| 06/17/2026 16:00 | 8 | 1.50 |
| 06/17/2026 16:00 | 10 | 1.50 |
| 06/17/2026 16:00 | 10 | 1.50 |
| 06/17/2026 16:00 | 200 | 1.50 |
| 06/17/2026 16:00 | 25 | 1.50 |
| 06/17/2026 15:59 | 25 | 1.50 |
| 06/17/2026 15:57 | 1 | 1.50 |
| 06/17/2026 15:57 | 1 | 1.50 |
| 06/17/2026 15:57 | 3 | 1.50 |
| 06/17/2026 15:57 | 20 | 1.50 |
| 06/17/2026 15:57 | 200 | 1.50 |
| 06/17/2026 15:57 | 257 | 1.50 |
| 06/17/2026 15:57 | 43 | 1.50 |
| 06/17/2026 15:57 | 100 | 1.50 |
| 06/17/2026 15:55 | 200 | 1.51 |
| 06/17/2026 15:55 | 100 | 1.51 |
| 06/17/2026 15:55 | 100 | 1.51 |
| 06/17/2026 15:54 | 10 | 1.50 |
| 06/17/2026 15:49 | 10 | 1.49 |
| 06/17/2026 15:49 | 100 | 1.49 |
| 06/17/2026 15:49 | 10 | 1.49 |
| 06/17/2026 15:49 | 110 | 1.49 |
| 06/17/2026 15:49 | 200 | 1.48 |
| 06/17/2026 15:30 | 1 | 1.45 |
| 06/17/2026 15:30 | 98 | 1.47 |
| 06/17/2026 15:30 | 98 | 1.47 |
| 06/17/2026 15:30 | 6 | 1.47 |
| 06/17/2026 15:30 | 8373 | 1.47 |