BuzzFeed Rg-A
BZFD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:21:04
Bid
11/04/2025 - 17:26:00
Bid
Volume
Ask
11/04/2025 - 17:26:00
Ask
Volume
1.56
-0.06 ( -3.70% )
1.55
200
1.56
1,100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:20 2000 1.555
11/04/2025 11:20 10 1.555
11/04/2025 11:20 153 1.555
11/04/2025 11:20 1 1.56
11/04/2025 11:20 1 1.56
11/04/2025 11:20 482 1.56
11/04/2025 11:20 9 1.56
11/04/2025 11:20 33 1.56
11/04/2025 11:20 18 1.56
11/04/2025 11:20 25 1.5697
11/04/2025 11:19 3000 1.5651
11/04/2025 11:19 3 1.5697
11/04/2025 11:19 10 1.565
11/04/2025 11:19 28 1.565
11/04/2025 11:19 1 1.56
11/04/2025 11:19 10 1.57
11/04/2025 11:19 10 1.57
11/04/2025 11:19 1100 1.57
11/04/2025 11:19 28 1.57
11/04/2025 11:19 2000 1.57
11/04/2025 11:19 100 1.57
11/04/2025 11:18 1 1.5735
11/04/2025 11:17 100 1.57
11/04/2025 11:17 100 1.57
11/04/2025 11:17 16 1.5799
11/04/2025 11:17 3 1.575
11/04/2025 11:17 7 1.575
11/04/2025 11:17 3 1.58
11/04/2025 11:17 10 1.575
11/04/2025 11:17 25 1.57
11/04/2025 11:16 2 1.575
11/04/2025 11:16 1 1.575
11/04/2025 11:16 1 1.575
11/04/2025 11:16 2 1.575
11/04/2025 11:16 3 1.575
11/04/2025 11:16 1 1.575