BuzzFeed Rg-A
BZFD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 16:40:19
Bid
11/04/2025 - 17:13:53
Bid
Volume 		Ask
11/04/2025 - 17:13:53
Ask
Volume
1.59
-0.03 ( -1.85% )
1.56
200
1.58
600
More information

History data

Date Local exchange time Volume Price
11/04/2025 10:40 8 1.59
11/04/2025 10:40 92 1.59
11/04/2025 10:40 23 1.59
11/04/2025 10:40 77 1.59
11/04/2025 10:40 100 1.59
11/04/2025 10:40 100 1.59
11/04/2025 10:40 100 1.59
11/04/2025 10:40 400 1.59
11/04/2025 10:40 100 1.59
11/04/2025 10:40 352 1.5894
11/04/2025 10:40 148 1.5894