BuzzFeed Rg-A
BZFD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:55:16
Bid
04/27/2026 - 18:01:45
Bid
Volume
Ask
04/27/2026 - 18:01:45
Ask
Volume
0.7625
+0.0186 ( +2.50% )
0.7587
100
0.778
2,100
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:55 25 0.7617
04/27/2026 11:55 47 0.7612
04/27/2026 11:55 53 0.7612
04/27/2026 11:55 128 0.7612
04/27/2026 11:55 296 0.7598
04/27/2026 11:55 296 0.7598
04/27/2026 11:55 100 0.7612
04/27/2026 11:55 100 0.7612
04/27/2026 11:55 100 0.7581
04/27/2026 11:55 100 0.7581
04/27/2026 11:55 100 0.7581
04/27/2026 11:55 100 0.7581
04/27/2026 11:55 100 0.7581
04/27/2026 11:55 1800 0.7531
04/27/2026 11:52 100 0.745