Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:21:04
|
Bid
11/04/2025 -
17:26:00
|
Bid Volume |
Ask
11/04/2025 -
17:26:00
|
Ask Volume |
|---|---|---|---|---|
|
1.56
-0.06
(
-3.70% )
|
1.55
|
200 |
1.56
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:20 | 2000 | 1.555 |
| 11/04/2025 11:20 | 10 | 1.555 |
| 11/04/2025 11:20 | 153 | 1.555 |
| 11/04/2025 11:20 | 1 | 1.56 |
| 11/04/2025 11:20 | 1 | 1.56 |
| 11/04/2025 11:20 | 482 | 1.56 |
| 11/04/2025 11:20 | 9 | 1.56 |
| 11/04/2025 11:20 | 33 | 1.56 |
| 11/04/2025 11:20 | 18 | 1.56 |
| 11/04/2025 11:20 | 25 | 1.5697 |
| 11/04/2025 11:19 | 3000 | 1.5651 |
| 11/04/2025 11:19 | 3 | 1.5697 |
| 11/04/2025 11:19 | 10 | 1.565 |
| 11/04/2025 11:19 | 28 | 1.565 |
| 11/04/2025 11:19 | 1 | 1.56 |
| 11/04/2025 11:19 | 10 | 1.57 |
| 11/04/2025 11:19 | 10 | 1.57 |
| 11/04/2025 11:19 | 1100 | 1.57 |
| 11/04/2025 11:19 | 28 | 1.57 |
| 11/04/2025 11:19 | 2000 | 1.57 |
| 11/04/2025 11:19 | 100 | 1.57 |
| 11/04/2025 11:18 | 1 | 1.5735 |
| 11/04/2025 11:17 | 100 | 1.57 |
| 11/04/2025 11:17 | 100 | 1.57 |
| 11/04/2025 11:17 | 16 | 1.5799 |
| 11/04/2025 11:17 | 3 | 1.575 |
| 11/04/2025 11:17 | 7 | 1.575 |
| 11/04/2025 11:17 | 3 | 1.58 |
| 11/04/2025 11:17 | 10 | 1.575 |
| 11/04/2025 11:17 | 25 | 1.57 |
| 11/04/2025 11:16 | 2 | 1.575 |
| 11/04/2025 11:16 | 1 | 1.575 |
| 11/04/2025 11:16 | 1 | 1.575 |
| 11/04/2025 11:16 | 2 | 1.575 |
| 11/04/2025 11:16 | 3 | 1.575 |
| 11/04/2025 11:16 | 1 | 1.575 |