Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
57.31
-0.14
(
-0.24% )
|
57.31
|
2'300 |
57.32
|
11'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 80420 | 57.31 |
| 08/25/2026 21:59 | 60 | 57.31 |
| 08/25/2026 21:59 | 200 | 57.31 |
| 08/25/2026 21:59 | 9 | 57.32 |
| 08/25/2026 21:59 | 6 | 57.32 |
| 08/25/2026 21:59 | 1 | 57.32 |
| 08/25/2026 21:59 | 92 | 57.30 |
| 08/25/2026 21:59 | 100 | 57.30 |
| 08/25/2026 21:59 | 700 | 57.31 |
| 08/25/2026 21:59 | 30 | 57.31 |
| 08/25/2026 21:59 | 70 | 57.31 |
| 08/25/2026 21:59 | 100 | 57.31 |
| 08/25/2026 21:59 | 100 | 57.31 |
| 08/25/2026 21:59 | 100 | 57.31 |
| 08/25/2026 21:59 | 581 | 57.31 |
| 08/25/2026 21:59 | 117 | 57.30 |
| 08/25/2026 21:59 | 50 | 57.30 |
| 08/25/2026 21:59 | 41 | 57.30 |
| 08/25/2026 21:59 | 1 | 57.31 |
| 08/25/2026 21:59 | 59 | 57.30 |
| 08/25/2026 21:59 | 18 | 57.31 |
| 08/25/2026 21:59 | 100 | 57.31 |
| 08/25/2026 21:59 | 100 | 57.31 |
| 08/25/2026 21:59 | 700 | 57.31 |
| 08/25/2026 21:59 | 1 | 57.30 |
| 08/25/2026 21:59 | 7 | 57.30 |
| 08/25/2026 21:59 | 22 | 57.30 |
| 08/25/2026 21:59 | 100 | 57.30 |
| 08/25/2026 21:59 | 78 | 57.30 |
| 08/25/2026 21:59 | 14 | 57.30 |
| 08/25/2026 21:59 | 1 | 57.30 |
| 08/25/2026 21:59 | 7 | 57.30 |
| 08/25/2026 21:59 | 16 | 57.31 |
| 08/25/2026 21:59 | 9 | 57.31 |
| 08/25/2026 21:59 | 800 | 57.31 |
| 08/25/2026 21:59 | 100 | 57.31 |
| 08/25/2026 21:59 | 1 | 57.31 |
| 08/25/2026 21:59 | 4 | 57.31 |
| 08/25/2026 21:59 | 87 | 57.31 |
| 08/25/2026 21:59 | 13 | 57.31 |
| 08/25/2026 21:59 | 50 | 57.30 |
| 08/25/2026 21:59 | 48 | 57.30 |
| 08/25/2026 21:59 | 52 | 57.30 |
| 08/25/2026 21:59 | 100 | 57.32 |
| 08/25/2026 21:59 | 51 | 57.32 |
| 08/25/2026 21:59 | 4 | 57.32 |
| 08/25/2026 21:59 | 11 | 57.325 |
| 08/25/2026 21:59 | 1 | 57.33 |
| 08/25/2026 21:59 | 63 | 57.33 |
| 08/25/2026 21:59 | 5 | 57.33 |
| 08/25/2026 21:59 | 45 | 57.32 |
| 08/25/2026 21:59 | 100 | 57.33 |
| 08/25/2026 21:59 | 237 | 57.33 |
| 08/25/2026 21:59 | 100 | 57.33 |
| 08/25/2026 21:59 | 100 | 57.33 |
| 08/25/2026 21:59 | 8 | 57.33 |
| 08/25/2026 21:59 | 1 | 57.33 |
| 08/25/2026 21:59 | 100 | 57.33 |
| 08/25/2026 21:59 | 14 | 57.33 |
| 08/25/2026 21:59 | 100 | 57.33 |
| 08/25/2026 21:59 | 20 | 57.33 |
| 08/25/2026 21:59 | 100 | 57.33 |
| 08/25/2026 21:59 | 30 | 57.33 |
| 08/25/2026 21:59 | 81 | 57.33 |
| 08/25/2026 21:59 | 100 | 57.33 |
| 08/25/2026 21:59 | 42 | 57.33 |
| 08/25/2026 21:59 | 100 | 57.325 |
| 08/25/2026 21:59 | 100 | 57.32 |
| 08/25/2026 21:59 | 50 | 57.32 |
| 08/25/2026 21:59 | 83 | 57.32 |
| 08/25/2026 21:59 | 17 | 57.32 |
| 08/25/2026 21:59 | 13 | 57.32 |
| 08/25/2026 21:59 | 3 | 57.32 |
| 08/25/2026 21:59 | 1 | 57.32 |
| 08/25/2026 21:59 | 96 | 57.32 |
| 08/25/2026 21:59 | 87 | 57.32 |
| 08/25/2026 21:59 | 13 | 57.32 |
| 08/25/2026 21:59 | 38 | 57.32 |
| 08/25/2026 21:59 | 20 | 57.32 |
| 08/25/2026 21:59 | 16 | 57.32 |
| 08/25/2026 21:59 | 20 | 57.32 |
| 08/25/2026 21:59 | 100 | 57.32 |
| 08/25/2026 21:59 | 16 | 57.32 |
| 08/25/2026 21:59 | 100 | 57.32 |
| 08/25/2026 21:59 | 100 | 57.32 |
| 08/25/2026 21:59 | 7 | 57.32 |
| 08/25/2026 21:59 | 7 | 57.32 |
| 08/25/2026 21:59 | 1 | 57.32 |
| 08/25/2026 21:59 | 69 | 57.32 |
| 08/25/2026 21:59 | 72 | 57.32 |
| 08/25/2026 21:59 | 128 | 57.32 |
| 08/25/2026 21:59 | 22 | 57.32 |
| 08/25/2026 21:59 | 78 | 57.32 |
| 08/25/2026 21:59 | 122 | 57.32 |
| 08/25/2026 21:59 | 8 | 57.32 |
| 08/25/2026 21:59 | 100 | 57.32 |
| 08/25/2026 21:59 | 100 | 57.32 |
| 08/25/2026 21:59 | 73 | 57.32 |
| 08/25/2026 21:59 | 30 | 57.32 |
| 08/25/2026 21:59 | 41 | 57.32 |
| 08/25/2026 21:59 | 1 | 57.32 |
| 08/25/2026 21:59 | 58 | 57.32 |
| 08/25/2026 21:59 | 31 | 57.32 |
| 08/25/2026 21:59 | 69 | 57.32 |
| 08/25/2026 21:59 | 100 | 57.32 |
| 08/25/2026 21:59 | 7 | 57.32 |
| 08/25/2026 21:59 | 3 | 57.32 |
| 08/25/2026 21:59 | 30 | 57.32 |
| 08/25/2026 21:59 | 16 | 57.32 |
| 08/25/2026 21:59 | 28 | 57.32 |
| 08/25/2026 21:59 | 8 | 57.32 |
| 08/25/2026 21:58 | 64 | 57.32 |
| 08/25/2026 21:58 | 100 | 57.33 |
| 08/25/2026 21:58 | 49 | 57.33 |
| 08/25/2026 21:58 | 16 | 57.33 |
| 08/25/2026 21:58 | 58 | 57.33 |
| 08/25/2026 21:58 | 42 | 57.33 |
| 08/25/2026 21:58 | 19 | 57.33 |
| 08/25/2026 21:58 | 13 | 57.34 |
| 08/25/2026 21:58 | 60 | 57.34 |
| 08/25/2026 21:58 | 1 | 57.34 |
| 08/25/2026 21:58 | 69 | 57.34 |
| 08/25/2026 21:58 | 1 | 57.34 |
| 08/25/2026 21:58 | 1 | 57.34 |
| 08/25/2026 21:58 | 14 | 57.34 |
| 08/25/2026 21:58 | 1 | 57.34 |
| 08/25/2026 21:58 | 100 | 57.34 |
| 08/25/2026 21:58 | 100 | 57.34 |
| 08/25/2026 21:58 | 19 | 57.335 |
| 08/25/2026 21:58 | 79 | 57.335 |
| 08/25/2026 21:58 | 2 | 57.335 |
| 08/25/2026 21:58 | 40 | 57.33 |
| 08/25/2026 21:58 | 30 | 57.33 |
| 08/25/2026 21:58 | 10 | 57.33 |
| 08/25/2026 21:58 | 4 | 57.33 |
| 08/25/2026 21:58 | 7 | 57.33 |
| 08/25/2026 21:58 | 1 | 57.33 |
| 08/25/2026 21:58 | 1 | 57.33 |
| 08/25/2026 21:58 | 1 | 57.33 |
| 08/25/2026 21:58 | 1 | 57.33 |
| 08/25/2026 21:58 | 3 | 57.33 |
| 08/25/2026 21:58 | 2 | 57.33 |
| 08/25/2026 21:58 | 13 | 57.33 |
| 08/25/2026 21:58 | 1 | 57.33 |
| 08/25/2026 21:58 | 7 | 57.33 |
| 08/25/2026 21:58 | 8 | 57.33 |
| 08/25/2026 21:58 | 85 | 57.33 |
| 08/25/2026 21:58 | 15 | 57.33 |
| 08/25/2026 21:58 | 92 | 57.33 |
| 08/25/2026 21:58 | 8 | 57.33 |
| 08/25/2026 21:57 | 19 | 57.335 |
| 08/25/2026 21:57 | 79 | 57.335 |
| 08/25/2026 21:57 | 8 | 57.34 |
| 08/25/2026 21:57 | 100 | 57.34 |
| 08/25/2026 21:57 | 15 | 57.35 |
| 08/25/2026 21:57 | 13 | 57.35 |
| 08/25/2026 21:57 | 4 | 57.35 |
| 08/25/2026 21:57 | 1 | 57.35 |
| 08/25/2026 21:57 | 4 | 57.35 |
| 08/25/2026 21:57 | 3 | 57.35 |
| 08/25/2026 21:57 | 1 | 57.35 |
| 08/25/2026 21:57 | 1 | 57.35 |
| 08/25/2026 21:57 | 1 | 57.35 |
| 08/25/2026 21:57 | 1 | 57.35 |
| 08/25/2026 21:57 | 8 | 57.35 |
| 08/25/2026 21:57 | 3 | 57.35 |
| 08/25/2026 21:57 | 100 | 57.35 |
| 08/25/2026 21:57 | 100 | 57.35 |
| 08/25/2026 21:57 | 4 | 57.35 |
| 08/25/2026 21:57 | 4 | 57.35 |
| 08/25/2026 21:57 | 1 | 57.35 |
| 08/25/2026 21:57 | 1 | 57.35 |
| 08/25/2026 21:57 | 1 | 57.35 |
| 08/25/2026 21:57 | 6 | 57.35 |
| 08/25/2026 21:57 | 93 | 57.35 |
| 08/25/2026 21:57 | 7 | 57.35 |
| 08/25/2026 21:56 | 1 | 57.36 |
| 08/25/2026 21:56 | 89 | 57.36 |
| 08/25/2026 21:56 | 10 | 57.36 |
| 08/25/2026 21:56 | 20 | 57.355 |
| 08/25/2026 21:56 | 38 | 57.355 |
| 08/25/2026 21:56 | 4 | 57.355 |
| 08/25/2026 21:56 | 38 | 57.355 |
| 08/25/2026 21:56 | 84 | 57.36 |
| 08/25/2026 21:56 | 6 | 57.36 |
| 08/25/2026 21:56 | 100 | 57.36 |
| 08/25/2026 21:56 | 5 | 57.36 |
| 08/25/2026 21:56 | 43 | 57.36 |
| 08/25/2026 21:56 | 10 | 57.36 |
| 08/25/2026 21:56 | 42 | 57.36 |
| 08/25/2026 21:56 | 42 | 57.36 |
| 08/25/2026 21:56 | 101 | 57.36 |
| 08/25/2026 21:56 | 100 | 57.36 |
| 08/25/2026 21:56 | 100 | 57.36 |
| 08/25/2026 21:56 | 100 | 57.36 |
| 08/25/2026 21:56 | 100 | 57.36 |
| 08/25/2026 21:56 | 100 | 57.36 |
| 08/25/2026 21:56 | 3 | 57.36 |
| 08/25/2026 21:56 | 54 | 57.36 |
| 08/25/2026 21:56 | 100 | 57.36 |
| 08/25/2026 21:56 | 100 | 57.36 |
| 08/25/2026 21:56 | 41 | 57.35 |
| 08/25/2026 21:56 | 100 | 57.35 |
| 08/25/2026 21:56 | 100 | 57.35 |
| 08/25/2026 21:56 | 1 | 57.35 |
| 08/25/2026 21:56 | 100 | 57.36 |
| 08/25/2026 21:56 | 100 | 57.36 |
| 08/25/2026 21:56 | 100 | 57.36 |
| 08/25/2026 21:56 | 2 | 57.36 |
| 08/25/2026 21:56 | 4 | 57.36 |
| 08/25/2026 21:56 | 1 | 57.36 |
| 08/25/2026 21:56 | 1 | 57.36 |
| 08/25/2026 21:56 | 100 | 57.36 |
| 08/25/2026 21:56 | 30 | 57.36 |
| 08/25/2026 21:56 | 100 | 57.36 |
| 08/25/2026 21:56 | 70 | 57.36 |
| 08/25/2026 21:56 | 30 | 57.36 |
| 08/25/2026 21:56 | 70 | 57.36 |
| 08/25/2026 21:55 | 100 | 57.37 |
| 08/25/2026 21:55 | 100 | 57.37 |
| 08/25/2026 21:55 | 30 | 57.38 |
| 08/25/2026 21:55 | 30 | 57.38 |
| 08/25/2026 21:55 | 60 | 57.38 |
| 08/25/2026 21:55 | 100 | 57.38 |
| 08/25/2026 21:54 | 30 | 57.39 |
| 08/25/2026 21:54 | 100 | 57.39 |
| 08/25/2026 21:54 | 262 | 57.39 |
| 08/25/2026 21:54 | 300 | 57.39 |
| 08/25/2026 21:54 | 38 | 57.39 |
| 08/25/2026 21:54 | 100 | 57.39 |
| 08/25/2026 21:54 | 100 | 57.39 |
| 08/25/2026 21:54 | 100 | 57.39 |
| 08/25/2026 21:54 | 100 | 57.39 |
| 08/25/2026 21:54 | 100 | 57.40 |
| 08/25/2026 21:54 | 100 | 57.40 |
| 08/25/2026 21:54 | 200 | 57.40 |
| 08/25/2026 21:54 | 100 | 57.40 |
| 08/25/2026 21:54 | 100 | 57.40 |
| 08/25/2026 21:54 | 400 | 57.40 |
| 08/25/2026 21:54 | 100 | 57.40 |
| 08/25/2026 21:54 | 400 | 57.40 |
| 08/25/2026 21:54 | 100 | 57.405 |
| 08/25/2026 21:54 | 1 | 57.405 |
| 08/25/2026 21:53 | 100 | 57.40 |
| 08/25/2026 21:53 | 33 | 57.40 |
| 08/25/2026 21:53 | 69 | 57.40 |
| 08/25/2026 21:53 | 1 | 57.40 |
| 08/25/2026 21:53 | 33 | 57.40 |
| 08/25/2026 21:53 | 67 | 57.40 |
| 08/25/2026 21:53 | 89 | 57.40 |
| 08/25/2026 21:53 | 29 | 57.40 |
| 08/25/2026 21:53 | 11 | 57.40 |
| 08/25/2026 21:53 | 69 | 57.40 |
| 08/25/2026 21:53 | 20 | 57.40 |
| 08/25/2026 21:53 | 188 | 57.40 |
| 08/25/2026 21:53 | 90 | 57.395 |
| 08/25/2026 21:53 | 10 | 57.395 |
| 08/25/2026 21:52 | 7 | 57.40 |
| 08/25/2026 21:52 | 16 | 57.395 |
| 08/25/2026 21:52 | 38 | 57.395 |
| 08/25/2026 21:52 | 3 | 57.40 |
| 08/25/2026 21:52 | 2 | 57.40 |
| 08/25/2026 21:52 | 35 | 57.40 |
| 08/25/2026 21:52 | 33 | 57.40 |
| 08/25/2026 21:52 | 32 | 57.40 |
| 08/25/2026 21:52 | 68 | 57.40 |
| 08/25/2026 21:52 | 67 | 57.40 |
| 08/25/2026 21:52 | 6 | 57.40 |
| 08/25/2026 21:52 | 27 | 57.40 |
| 08/25/2026 21:52 | 100 | 57.395 |
| 08/25/2026 21:51 | 12 | 57.40 |
| 08/25/2026 21:51 | 73 | 57.40 |
| 08/25/2026 21:51 | 8 | 57.40 |
| 08/25/2026 21:51 | 19 | 57.40 |
| 08/25/2026 21:51 | 100 | 57.40 |
| 08/25/2026 21:51 | 100 | 57.40 |
| 08/25/2026 21:51 | 60 | 57.40 |
| 08/25/2026 21:51 | 100 | 57.40 |
| 08/25/2026 21:51 | 60 | 57.40 |
| 08/25/2026 21:51 | 40 | 57.40 |
| 08/25/2026 21:51 | 400 | 57.40 |
| 08/25/2026 21:51 | 100 | 57.40 |
| 08/25/2026 21:51 | 700 | 57.40 |
| 08/25/2026 21:51 | 1 | 57.40 |
| 08/25/2026 21:51 | 500 | 57.40 |
| 08/25/2026 21:50 | 140 | 57.41 |
| 08/25/2026 21:50 | 60 | 57.41 |
| 08/25/2026 21:50 | 100 | 57.41 |
| 08/25/2026 21:50 | 100 | 57.41 |
| 08/25/2026 21:50 | 20 | 57.42 |
| 08/25/2026 21:50 | 42 | 57.42 |
| 08/25/2026 21:50 | 27 | 57.42 |
| 08/25/2026 21:50 | 42 | 57.415 |
| 08/25/2026 21:50 | 38 | 57.415 |
| 08/25/2026 21:50 | 20 | 57.415 |
| 08/25/2026 21:50 | 200 | 57.43 |
| 08/25/2026 21:50 | 69 | 57.43 |
| 08/25/2026 21:50 | 31 | 57.43 |
| 08/25/2026 21:50 | 71 | 57.43 |
| 08/25/2026 21:50 | 29 | 57.43 |
| 08/25/2026 21:50 | 200 | 57.43 |
| 08/25/2026 21:50 | 100 | 57.43 |
| 08/25/2026 21:50 | 171 | 57.43 |
| 08/25/2026 21:50 | 100 | 57.43 |
| 08/25/2026 21:50 | 129 | 57.43 |
| 08/25/2026 21:49 | 65 | 57.44 |
| 08/25/2026 21:49 | 70 | 57.44 |
| 08/25/2026 21:49 | 50 | 57.43 |
| 08/25/2026 21:49 | 97 | 57.43 |
| 08/25/2026 21:49 | 3 | 57.43 |
| 08/25/2026 21:49 | 3 | 57.43 |
| 08/25/2026 21:49 | 100 | 57.42 |
| 08/25/2026 21:49 | 36 | 57.42 |
| 08/25/2026 21:49 | 6 | 57.42 |
| 08/25/2026 21:49 | 100 | 57.41 |
| 08/25/2026 21:49 | 31 | 57.41 |
| 08/25/2026 21:49 | 100 | 57.41 |
| 08/25/2026 21:49 | 5 | 57.40 |
| 08/25/2026 21:49 | 24 | 57.40 |
| 08/25/2026 21:49 | 76 | 57.40 |
| 08/25/2026 21:49 | 470 | 57.40 |
| 08/25/2026 21:49 | 100 | 57.40 |
| 08/25/2026 21:49 | 30 | 57.40 |
| 08/25/2026 21:49 | 100 | 57.40 |
| 08/25/2026 21:49 | 69 | 57.40 |
| 08/25/2026 21:49 | 69 | 57.40 |
| 08/25/2026 21:49 | 2 | 57.40 |
| 08/25/2026 21:49 | 100 | 57.40 |
| 08/25/2026 21:49 | 100 | 57.40 |
| 08/25/2026 21:49 | 100 | 57.40 |
| 08/25/2026 21:49 | 24 | 57.395 |
| 08/25/2026 21:49 | 38 | 57.395 |
| 08/25/2026 21:49 | 38 | 57.395 |
| 08/25/2026 21:48 | 16 | 57.39 |
| 08/25/2026 21:48 | 1 | 57.39 |
| 08/25/2026 21:48 | 99 | 57.39 |
| 08/25/2026 21:48 | 1 | 57.39 |
| 08/25/2026 21:48 | 3 | 57.39 |
| 08/25/2026 21:47 | 27 | 57.39 |
| 08/25/2026 21:47 | 73 | 57.39 |
| 08/25/2026 21:47 | 27 | 57.39 |
| 08/25/2026 21:47 | 400 | 57.40 |
| 08/25/2026 21:47 | 1 | 57.40 |
| 08/25/2026 21:47 | 166 | 57.40 |
| 08/25/2026 21:47 | 51 | 57.40 |
| 08/25/2026 21:46 | 83 | 57.40 |
| 08/25/2026 21:46 | 200 | 57.40 |
| 08/25/2026 21:46 | 47 | 57.40 |
| 08/25/2026 21:46 | 43 | 57.40 |
| 08/25/2026 21:46 | 10 | 57.40 |
| 08/25/2026 21:45 | 1 | 57.41 |
| 08/25/2026 21:45 | 37 | 57.42 |
| 08/25/2026 21:45 | 63 | 57.42 |
| 08/25/2026 21:45 | 37 | 57.42 |
| 08/25/2026 21:45 | 100 | 57.42 |
| 08/25/2026 21:45 | 263 | 57.42 |
| 08/25/2026 21:45 | 136 | 57.42 |
| 08/25/2026 21:45 | 100 | 57.42 |
| 08/25/2026 21:45 | 100 | 57.42 |
| 08/25/2026 21:45 | 200 | 57.42 |
| 08/25/2026 21:45 | 100 | 57.42 |
| 08/25/2026 21:45 | 99 | 57.42 |
| 08/25/2026 21:44 | 1 | 57.42 |
| 08/25/2026 21:42 | 100 | 57.425 |
| 08/25/2026 21:42 | 100 | 57.43 |
| 08/25/2026 21:42 | 100 | 57.43 |
| 08/25/2026 21:42 | 1 | 57.43 |
| 08/25/2026 21:42 | 100 | 57.43 |
| 08/25/2026 21:42 | 100 | 57.43 |
| 08/25/2026 21:42 | 34 | 57.44 |
| 08/25/2026 21:42 | 100 | 57.44 |
| 08/25/2026 21:42 | 100 | 57.44 |
| 08/25/2026 21:42 | 100 | 57.44 |
| 08/25/2026 21:42 | 100 | 57.44 |
| 08/25/2026 21:42 | 40 | 57.44 |
| 08/25/2026 21:41 | 200 | 57.44 |
| 08/25/2026 21:41 | 100 | 57.44 |
| 08/25/2026 21:41 | 200 | 57.44 |
| 08/25/2026 21:41 | 100 | 57.44 |
| 08/25/2026 21:41 | 38 | 57.44 |
| 08/25/2026 21:41 | 62 | 57.44 |
| 08/25/2026 21:41 | 100 | 57.44 |
| 08/25/2026 21:41 | 300 | 57.44 |
| 08/25/2026 21:41 | 100 | 57.44 |
| 08/25/2026 21:41 | 100 | 57.44 |
| 08/25/2026 21:41 | 6 | 57.44 |
| 08/25/2026 21:41 | 94 | 57.44 |
| 08/25/2026 21:41 | 100 | 57.44 |
| 08/25/2026 21:41 | 100 | 57.44 |
| 08/25/2026 21:41 | 100 | 57.44 |
| 08/25/2026 21:41 | 100 | 57.445 |
| 08/25/2026 21:41 | 100 | 57.45 |
| 08/25/2026 21:40 | 22 | 57.44 |
| 08/25/2026 21:40 | 99 | 57.435 |
| 08/25/2026 21:39 | 1 | 57.435 |
| 08/25/2026 21:39 | 3 | 57.44 |
| 08/25/2026 21:38 | 100 | 57.43 |
| 08/25/2026 21:38 | 100 | 57.43 |
| 08/25/2026 21:38 | 100 | 57.43 |
| 08/25/2026 21:38 | 100 | 57.43 |
| 08/25/2026 21:38 | 100 | 57.43 |
| 08/25/2026 21:38 | 97 | 57.43 |
| 08/25/2026 21:37 | 24 | 57.42 |
| 08/25/2026 21:37 | 45 | 57.42 |
| 08/25/2026 21:37 | 55 | 57.42 |
| 08/25/2026 21:37 | 8 | 57.42 |
| 08/25/2026 21:37 | 6 | 57.42 |
| 08/25/2026 21:37 | 6 | 57.42 |
| 08/25/2026 21:37 | 100 | 57.42 |
| 08/25/2026 21:37 | 8 | 57.42 |
| 08/25/2026 21:37 | 7 | 57.42 |
| 08/25/2026 21:37 | 100 | 57.42 |
| 08/25/2026 21:37 | 36 | 57.42 |
| 08/25/2026 21:35 | 80 | 57.415 |
| 08/25/2026 21:34 | 5 | 57.415 |
| 08/25/2026 21:34 | 1 | 57.415 |
| 08/25/2026 21:34 | 1 | 57.42 |
| 08/25/2026 21:34 | 99 | 57.42 |
| 08/25/2026 21:34 | 1 | 57.42 |
| 08/25/2026 21:34 | 100 | 57.41 |
| 08/25/2026 21:34 | 100 | 57.41 |
| 08/25/2026 21:34 | 100 | 57.41 |
| 08/25/2026 21:34 | 100 | 57.41 |
| 08/25/2026 21:34 | 67 | 57.41 |
| 08/25/2026 21:34 | 117 | 57.40 |
| 08/25/2026 21:34 | 100 | 57.40 |
| 08/25/2026 21:34 | 100 | 57.40 |
| 08/25/2026 21:34 | 50 | 57.40 |
| 08/25/2026 21:34 | 64 | 57.40 |
| 08/25/2026 21:34 | 9 | 57.395 |
| 08/25/2026 21:34 | 2 | 57.40 |
| 08/25/2026 21:32 | 22 | 57.40 |
| 08/25/2026 21:32 | 100 | 57.395 |
| 08/25/2026 21:32 | 90 | 57.395 |
| 08/25/2026 21:32 | 5 | 57.395 |
| 08/25/2026 21:32 | 2 | 57.395 |
| 08/25/2026 21:32 | 5 | 57.395 |
| 08/25/2026 21:31 | 12 | 57.40 |
| 08/25/2026 21:31 | 100 | 57.40 |
| 08/25/2026 21:31 | 100 | 57.40 |
| 08/25/2026 21:31 | 12 | 57.40 |
| 08/25/2026 21:31 | 100 | 57.40 |
| 08/25/2026 21:31 | 5 | 57.40 |
| 08/25/2026 21:31 | 100 | 57.40 |
| 08/25/2026 21:31 | 100 | 57.40 |
| 08/25/2026 21:31 | 11 | 57.395 |
| 08/25/2026 21:31 | 11 | 57.395 |
| 08/25/2026 21:30 | 100 | 57.39 |
| 08/25/2026 21:30 | 62 | 57.39 |
| 08/25/2026 21:30 | 65 | 57.39 |
| 08/25/2026 21:30 | 100 | 57.39 |
| 08/25/2026 21:30 | 100 | 57.39 |
| 08/25/2026 21:30 | 5 | 57.39 |
| 08/25/2026 21:30 | 100 | 57.39 |
| 08/25/2026 21:30 | 45 | 57.39 |
| 08/25/2026 21:30 | 100 | 57.39 |
| 08/25/2026 21:30 | 100 | 57.39 |
| 08/25/2026 21:30 | 6 | 57.39 |
| 08/25/2026 21:30 | 6 | 57.39 |
| 08/25/2026 21:30 | 100 | 57.385 |
| 08/25/2026 21:30 | 100 | 57.39 |
| 08/25/2026 21:30 | 100 | 57.39 |
| 08/25/2026 21:30 | 100 | 57.39 |
| 08/25/2026 21:30 | 100 | 57.39 |
| 08/25/2026 21:30 | 100 | 57.39 |
| 08/25/2026 21:30 | 100 | 57.39 |
| 08/25/2026 21:28 | 100 | 57.395 |
| 08/25/2026 21:28 | 7 | 57.40 |
| 08/25/2026 21:28 | 103 | 57.40 |
| 08/25/2026 21:28 | 3 | 57.40 |
| 08/25/2026 21:28 | 87 | 57.40 |
| 08/25/2026 21:28 | 200 | 57.40 |
| 08/25/2026 21:28 | 200 | 57.40 |
| 08/25/2026 21:28 | 94 | 57.40 |
| 08/25/2026 21:28 | 100 | 57.40 |
| 08/25/2026 21:28 | 3 | 57.40 |
| 08/25/2026 21:28 | 97 | 57.40 |
| 08/25/2026 21:28 | 106 | 57.40 |
| 08/25/2026 21:28 | 100 | 57.40 |
| 08/25/2026 21:28 | 100 | 57.40 |
| 08/25/2026 21:28 | 100 | 57.40 |
| 08/25/2026 21:28 | 100 | 57.40 |
| 08/25/2026 21:28 | 81 | 57.40 |
| 08/25/2026 21:28 | 19 | 57.40 |
| 08/25/2026 21:28 | 71 | 57.40 |
| 08/25/2026 21:28 | 1 | 57.40 |
| 08/25/2026 21:28 | 100 | 57.40 |
| 08/25/2026 21:28 | 100 | 57.40 |
| 08/25/2026 21:28 | 212 | 57.40 |
| 08/25/2026 21:28 | 100 | 57.40 |
| 08/25/2026 21:28 | 188 | 57.40 |
| 08/25/2026 21:28 | 10 | 57.40 |
| 08/25/2026 21:27 | 1 | 57.40 |
| 08/25/2026 21:27 | 9 | 57.40 |
| 08/25/2026 21:27 | 82 | 57.41 |
| 08/25/2026 21:27 | 1 | 57.41 |
| 08/25/2026 21:27 | 17 | 57.41 |
| 08/25/2026 21:27 | 33 | 57.41 |
| 08/25/2026 21:27 | 67 | 57.41 |
| 08/25/2026 21:25 | 31 | 57.41 |
| 08/25/2026 21:25 | 69 | 57.41 |
| 08/25/2026 21:25 | 30 | 57.405 |
| 08/25/2026 21:24 | 1 | 57.405 |
| 08/25/2026 21:24 | 31 | 57.41 |
| 08/25/2026 21:24 | 69 | 57.41 |
| 08/25/2026 21:24 | 1 | 57.41 |
| 08/25/2026 21:24 | 30 | 57.41 |
| 08/25/2026 21:24 | 3 | 57.405 |
| 08/25/2026 21:23 | 2 | 57.41 |
| 08/25/2026 21:23 | 98 | 57.41 |
| 08/25/2026 21:23 | 1 | 57.41 |
| 08/25/2026 21:23 | 1 | 57.41 |
| 08/25/2026 21:23 | 99 | 57.405 |
| 08/25/2026 21:23 | 1 | 57.405 |
| 08/25/2026 21:21 | 1 | 57.405 |
| 08/25/2026 21:20 | 1 | 57.405 |
| 08/25/2026 21:19 | 3 | 57.405 |
| 08/25/2026 21:19 | 4 | 57.40 |
| 08/25/2026 21:19 | 7 | 57.40 |
| 08/25/2026 21:19 | 5 | 57.40 |
| 08/25/2026 21:19 | 5 | 57.40 |
| 08/25/2026 21:19 | 100 | 57.40 |
| 08/25/2026 21:16 | 37 | 57.40 |
| 08/25/2026 21:16 | 9 | 57.395 |
| 08/25/2026 21:15 | 98 | 57.39 |
| 08/25/2026 21:15 | 1 | 57.39 |
| 08/25/2026 21:15 | 1 | 57.39 |
| 08/25/2026 21:15 | 100 | 57.39 |
| 08/25/2026 21:15 | 130 | 57.39 |
| 08/25/2026 21:15 | 100 | 57.39 |
| 08/25/2026 21:15 | 100 | 57.39 |
| 08/25/2026 21:15 | 100 | 57.39 |
| 08/25/2026 21:15 | 300 | 57.39 |
| 08/25/2026 21:15 | 100 | 57.39 |
| 08/25/2026 21:15 | 1 | 57.395 |
| 08/25/2026 21:14 | 44 | 57.40 |
| 08/25/2026 21:14 | 42 | 57.40 |
| 08/25/2026 21:14 | 58 | 57.40 |
| 08/25/2026 21:14 | 1 | 57.40 |
| 08/25/2026 21:13 | 40 | 57.40 |
| 08/25/2026 21:13 | 1 | 57.40 |
| 08/25/2026 21:13 | 99 | 57.40 |
| 08/25/2026 21:13 | 1 | 57.40 |
| 08/25/2026 21:12 | 2 | 57.40 |
| 08/25/2026 21:12 | 16 | 57.40 |
| 08/25/2026 21:10 | 45 | 57.40 |
| 08/25/2026 21:09 | 1 | 57.39 |
| 08/25/2026 21:09 | 10 | 57.40 |
| 08/25/2026 21:09 | 20 | 57.40 |
| 08/25/2026 21:09 | 1 | 57.40 |
| 08/25/2026 21:09 | 10 | 57.40 |
| 08/25/2026 21:09 | 251 | 57.40 |
| 08/25/2026 21:09 | 100 | 57.40 |
| 08/25/2026 21:09 | 249 | 57.40 |
| 08/25/2026 21:07 | 100 | 57.41 |
| 08/25/2026 21:06 | 56 | 57.41 |
| 08/25/2026 21:06 | 4 | 57.41 |
| 08/25/2026 21:06 | 5 | 57.41 |
| 08/25/2026 21:06 | 35 | 57.41 |
| 08/25/2026 21:02 | 100 | 57.40 |
| 08/25/2026 21:02 | 4 | 57.38 |
| 08/25/2026 21:02 | 1 | 57.38 |
| 08/25/2026 20:59 | 100 | 57.39 |
| 08/25/2026 20:59 | 5 | 57.39 |
| 08/25/2026 20:59 | 100 | 57.39 |
| 08/25/2026 20:55 | 22 | 57.40 |
| 08/25/2026 20:55 | 78 | 57.40 |
| 08/25/2026 20:55 | 75 | 57.40 |
| 08/25/2026 20:55 | 25 | 57.40 |
| 08/25/2026 20:55 | 100 | 57.40 |
| 08/25/2026 20:55 | 175 | 57.40 |
| 08/25/2026 20:55 | 100 | 57.40 |
| 08/25/2026 20:55 | 225 | 57.40 |
| 08/25/2026 20:55 | 5 | 57.40 |
| 08/25/2026 20:55 | 100 | 57.40 |
| 08/25/2026 20:55 | 70 | 57.40 |
| 08/25/2026 20:55 | 30 | 57.40 |
| 08/25/2026 20:55 | 100 | 57.40 |
| 08/25/2026 20:55 | 95 | 57.40 |
| 08/25/2026 20:54 | 5 | 57.40 |
| 08/25/2026 20:53 | 100 | 57.40 |
| 08/25/2026 20:53 | 100 | 57.40 |
| 08/25/2026 20:52 | 2 | 57.41 |
| 08/25/2026 20:52 | 1 | 57.42 |
| 08/25/2026 20:52 | 199 | 57.42 |
| 08/25/2026 20:52 | 101 | 57.42 |
| 08/25/2026 20:50 | 18 | 57.43 |
| 08/25/2026 20:50 | 18 | 57.43 |
| 08/25/2026 20:50 | 12 | 57.43 |
| 08/25/2026 20:50 | 60 | 57.44 |
| 08/25/2026 20:50 | 100 | 57.44 |
| 08/25/2026 20:50 | 100 | 57.45 |
| 08/25/2026 20:50 | 100 | 57.46 |
| 08/25/2026 20:50 | 100 | 57.46 |
| 08/25/2026 20:50 | 26 | 57.47 |
| 08/25/2026 20:50 | 74 | 57.47 |
| 08/25/2026 20:50 | 400 | 57.47 |
| 08/25/2026 20:50 | 100 | 57.47 |
| 08/25/2026 20:50 | 100 | 57.47 |
| 08/25/2026 20:50 | 100 | 57.47 |
| 08/25/2026 20:50 | 100 | 57.47 |
| 08/25/2026 20:50 | 68 | 57.47 |
| 08/25/2026 20:50 | 100 | 57.47 |
| 08/25/2026 20:50 | 100 | 57.47 |
| 08/25/2026 20:50 | 332 | 57.47 |
| 08/25/2026 20:50 | 100 | 57.47 |
| 08/25/2026 20:50 | 100 | 57.47 |
| 08/25/2026 20:50 | 100 | 57.47 |
| 08/25/2026 20:47 | 62 | 57.48 |
| 08/25/2026 20:47 | 25 | 57.48 |
| 08/25/2026 20:47 | 100 | 57.48 |
| 08/25/2026 20:47 | 313 | 57.48 |
| 08/25/2026 20:47 | 49 | 57.48 |
| 08/25/2026 20:47 | 51 | 57.48 |
| 08/25/2026 20:47 | 100 | 57.48 |
| 08/25/2026 20:47 | 100 | 57.48 |
| 08/25/2026 20:47 | 1 | 57.48 |
| 08/25/2026 20:47 | 1 | 57.48 |
| 08/25/2026 20:47 | 19 | 57.48 |
| 08/25/2026 20:47 | 41 | 57.48 |
| 08/25/2026 20:47 | 7 | 57.48 |
| 08/25/2026 20:47 | 93 | 57.48 |
| 08/25/2026 20:47 | 100 | 57.48 |
| 08/25/2026 20:47 | 100 | 57.48 |
| 08/25/2026 20:46 | 100 | 57.49 |
| 08/25/2026 20:45 | 100 | 57.49 |
| 08/25/2026 20:45 | 100 | 57.49 |
| 08/25/2026 20:45 | 100 | 57.49 |
| 08/25/2026 20:43 | 94 | 57.50 |
| 08/25/2026 20:43 | 6 | 57.50 |
| 08/25/2026 20:43 | 1 | 57.49 |
| 08/25/2026 20:40 | 100 | 57.48 |
| 08/25/2026 20:40 | 100 | 57.48 |
| 08/25/2026 20:40 | 50 | 57.48 |
| 08/25/2026 20:40 | 32 | 57.48 |
| 08/25/2026 20:40 | 18 | 57.48 |
| 08/25/2026 20:39 | 20 | 57.48 |
| 08/25/2026 20:39 | 100 | 57.48 |
| 08/25/2026 20:39 | 100 | 57.48 |
| 08/25/2026 20:39 | 100 | 57.48 |
| 08/25/2026 20:39 | 200 | 57.48 |
| 08/25/2026 20:39 | 100 | 57.48 |
| 08/25/2026 20:39 | 300 | 57.48 |
| 08/25/2026 20:39 | 100 | 57.48 |
| 08/25/2026 20:39 | 300 | 57.48 |
| 08/25/2026 20:38 | 100 | 57.49 |
| 08/25/2026 20:38 | 5 | 57.49 |
| 08/25/2026 20:38 | 100 | 57.49 |
| 08/25/2026 20:38 | 40 | 57.49 |
| 08/25/2026 20:38 | 10 | 57.49 |
| 08/25/2026 20:38 | 50 | 57.49 |
| 08/25/2026 20:38 | 10 | 57.49 |
| 08/25/2026 20:33 | 1 | 57.48 |
| 08/25/2026 20:33 | 4 | 57.47 |
| 08/25/2026 20:33 | 7 | 57.47 |
| 08/25/2026 20:33 | 22 | 57.47 |
| 08/25/2026 20:31 | 28 | 57.47 |
| 08/25/2026 20:31 | 72 | 57.47 |
| 08/25/2026 20:30 | 28 | 57.47 |
| 08/25/2026 20:30 | 18 | 57.47 |
| 08/25/2026 20:30 | 27 | 57.47 |
| 08/25/2026 20:30 | 27 | 57.47 |
| 08/25/2026 20:25 | 7 | 57.47 |
| 08/25/2026 20:25 | 100 | 57.47 |
| 08/25/2026 20:25 | 4 | 57.47 |
| 08/25/2026 20:25 | 18 | 57.46 |
| 08/25/2026 20:25 | 27 | 57.46 |
| 08/25/2026 20:25 | 50 | 57.46 |
| 08/25/2026 20:25 | 50 | 57.46 |
| 08/25/2026 20:22 | 100 | 57.46 |
| 08/25/2026 20:20 | 100 | 57.47 |
| 08/25/2026 20:20 | 100 | 57.47 |
| 08/25/2026 20:20 | 55 | 57.47 |
| 08/25/2026 20:20 | 45 | 57.47 |
| 08/25/2026 20:20 | 42 | 57.47 |
| 08/25/2026 20:20 | 58 | 57.47 |
| 08/25/2026 20:20 | 4 | 57.47 |
| 08/25/2026 20:20 | 1 | 57.47 |
| 08/25/2026 20:20 | 60 | 57.48 |
| 08/25/2026 20:19 | 70 | 57.48 |
| 08/25/2026 20:19 | 20 | 57.48 |
| 08/25/2026 20:19 | 20 | 57.48 |
| 08/25/2026 20:19 | 80 | 57.48 |
| 08/25/2026 20:19 | 10 | 57.48 |
| 08/25/2026 20:17 | 50 | 57.47 |
| 08/25/2026 20:15 | 89 | 57.47 |
| 08/25/2026 20:15 | 11 | 57.47 |
| 08/25/2026 20:14 | 89 | 57.47 |
| 08/25/2026 20:14 | 1 | 57.47 |
| 08/25/2026 20:14 | 10 | 57.47 |
| 08/25/2026 20:09 | 35 | 57.47 |
| 08/25/2026 20:09 | 65 | 57.47 |
| 08/25/2026 20:09 | 35 | 57.47 |
| 08/25/2026 20:09 | 65 | 57.47 |
| 08/25/2026 20:09 | 300 | 57.47 |
| 08/25/2026 20:09 | 100 | 57.47 |
| 08/25/2026 20:09 | 60 | 57.47 |
| 08/25/2026 20:09 | 56 | 57.47 |
| 08/25/2026 20:09 | 300 | 57.47 |
| 08/25/2026 20:09 | 100 | 57.47 |
| 08/25/2026 20:09 | 1 | 57.48 |
| 08/25/2026 20:07 | 53 | 57.47 |
| 08/25/2026 20:07 | 47 | 57.47 |
| 08/25/2026 20:07 | 18 | 57.47 |
| 08/25/2026 20:07 | 12 | 57.47 |
| 08/25/2026 20:07 | 10 | 57.47 |
| 08/25/2026 20:07 | 5 | 57.47 |
| 08/25/2026 20:07 | 100 | 57.46 |
| 08/25/2026 20:07 | 100 | 57.46 |
| 08/25/2026 20:07 | 100 | 57.46 |
| 08/25/2026 20:07 | 19 | 57.46 |
| 08/25/2026 20:07 | 35 | 57.46 |
| 08/25/2026 20:07 | 99 | 57.46 |
| 08/25/2026 20:04 | 1 | 57.46 |
| 08/25/2026 20:04 | 6 | 57.46 |
| 08/25/2026 20:04 | 35 | 57.46 |
| 08/25/2026 20:03 | 15 | 57.46 |
| 08/25/2026 20:03 | 45 | 57.46 |
| 08/25/2026 20:02 | 55 | 57.46 |
| 08/25/2026 20:02 | 5 | 57.46 |
| 08/25/2026 20:02 | 50 | 57.45 |
| 08/25/2026 20:02 | 33 | 57.45 |
| 08/25/2026 20:02 | 8 | 57.45 |
| 08/25/2026 20:02 | 50 | 57.45 |
| 08/25/2026 20:02 | 50 | 57.45 |
| 08/25/2026 20:02 | 50 | 57.45 |
| 08/25/2026 20:02 | 50 | 57.45 |
| 08/25/2026 20:02 | 10 | 57.45 |
| 08/25/2026 20:02 | 100 | 57.45 |
| 08/25/2026 20:02 | 100 | 57.45 |
| 08/25/2026 20:02 | 100 | 57.45 |
| 08/25/2026 20:02 | 100 | 57.45 |
| 08/25/2026 19:58 | 100 | 57.45 |
| 08/25/2026 19:58 | 100 | 57.45 |
| 08/25/2026 19:58 | 200 | 57.45 |
| 08/25/2026 19:58 | 100 | 57.45 |
| 08/25/2026 19:58 | 100 | 57.45 |
| 08/25/2026 19:58 | 7 | 57.45 |
| 08/25/2026 19:58 | 193 | 57.45 |
| 08/25/2026 19:58 | 280 | 57.45 |
| 08/25/2026 19:58 | 100 | 57.45 |
| 08/25/2026 19:58 | 100 | 57.45 |
| 08/25/2026 19:58 | 100 | 57.45 |
| 08/25/2026 19:58 | 100 | 57.45 |
| 08/25/2026 19:58 | 7 | 57.455 |
| 08/25/2026 19:56 | 100 | 57.46 |
| 08/25/2026 19:55 | 6 | 57.46 |
| 08/25/2026 19:51 | 10 | 57.44 |
| 08/25/2026 19:51 | 34 | 57.44 |
| 08/25/2026 19:51 | 16 | 57.44 |
| 08/25/2026 19:49 | 100 | 57.44 |
| 08/25/2026 19:49 | 3 | 57.44 |
| 08/25/2026 19:49 | 97 | 57.44 |
| 08/25/2026 19:49 | 100 | 57.44 |
| 08/25/2026 19:49 | 4 | 57.44 |
| 08/25/2026 19:49 | 100 | 57.44 |
| 08/25/2026 19:49 | 96 | 57.44 |
| 08/25/2026 19:49 | 80 | 57.44 |
| 08/25/2026 19:49 | 100 | 57.44 |
| 08/25/2026 19:49 | 1 | 57.44 |
| 08/25/2026 19:49 | 100 | 57.44 |
| 08/25/2026 19:49 | 100 | 57.44 |
| 08/25/2026 19:49 | 100 | 57.44 |
| 08/25/2026 19:47 | 50 | 57.45 |
| 08/25/2026 19:47 | 41 | 57.45 |
| 08/25/2026 19:47 | 100 | 57.45 |
| 08/25/2026 19:47 | 59 | 57.45 |
| 08/25/2026 19:47 | 11 | 57.45 |
| 08/25/2026 19:47 | 12 | 57.45 |
| 08/25/2026 19:47 | 6 | 57.45 |
| 08/25/2026 19:47 | 10 | 57.45 |
| 08/25/2026 19:47 | 2 | 57.45 |
| 08/25/2026 19:46 | 14 | 57.44 |
| 08/25/2026 19:46 | 100 | 57.43 |
| 08/25/2026 19:46 | 35 | 57.43 |
| 08/25/2026 19:46 | 50 | 57.43 |
| 08/25/2026 19:43 | 20 | 57.43 |
| 08/25/2026 19:43 | 100 | 57.43 |
| 08/25/2026 19:42 | 10 | 57.43 |
| 08/25/2026 19:42 | 20 | 57.43 |
| 08/25/2026 19:36 | 1 | 57.43 |
| 08/25/2026 19:36 | 4 | 57.43 |
| 08/25/2026 19:36 | 100 | 57.43 |
| 08/25/2026 19:36 | 100 | 57.43 |
| 08/25/2026 19:35 | 158 | 57.44 |
| 08/25/2026 19:35 | 42 | 57.44 |
| 08/25/2026 19:35 | 8 | 57.44 |
| 08/25/2026 19:35 | 100 | 57.44 |
| 08/25/2026 19:35 | 50 | 57.44 |
| 08/25/2026 19:34 | 1 | 57.44 |
| 08/25/2026 19:33 | 1 | 57.43 |
| 08/25/2026 19:33 | 1 | 57.42 |
| 08/25/2026 19:33 | 100 | 57.42 |
| 08/25/2026 19:33 | 100 | 57.42 |
| 08/25/2026 19:33 | 100 | 57.42 |
| 08/25/2026 19:33 | 24 | 57.42 |
| 08/25/2026 19:33 | 76 | 57.42 |
| 08/25/2026 19:33 | 100 | 57.42 |
| 08/25/2026 19:33 | 45 | 57.42 |
| 08/25/2026 19:33 | 100 | 57.42 |
| 08/25/2026 19:33 | 60 | 57.42 |
| 08/25/2026 19:33 | 13 | 57.42 |
| 08/25/2026 19:33 | 100 | 57.42 |
| 08/25/2026 19:31 | 100 | 57.40 |
| 08/25/2026 19:31 | 50 | 57.40 |
| 08/25/2026 19:28 | 53 | 57.40 |
| 08/25/2026 19:28 | 47 | 57.40 |
| 08/25/2026 19:28 | 100 | 57.41 |
| 08/25/2026 19:28 | 2 | 57.41 |
| 08/25/2026 19:28 | 100 | 57.41 |
| 08/25/2026 19:28 | 200 | 57.41 |
| 08/25/2026 19:28 | 39 | 57.42 |
| 08/25/2026 19:28 | 18 | 57.42 |
| 08/25/2026 19:28 | 43 | 57.42 |
| 08/25/2026 19:26 | 100 | 57.41 |
| 08/25/2026 19:26 | 1 | 57.41 |
| 08/25/2026 19:26 | 10 | 57.40 |
| 08/25/2026 19:26 | 100 | 57.40 |
| 08/25/2026 19:26 | 200 | 57.40 |
| 08/25/2026 19:26 | 50 | 57.40 |
| 08/25/2026 19:26 | 99 | 57.40 |
| 08/25/2026 19:24 | 1 | 57.40 |
| 08/25/2026 19:21 | 2 | 57.39 |
| 08/25/2026 19:20 | 100 | 57.41 |
| 08/25/2026 19:20 | 100 | 57.41 |
| 08/25/2026 19:20 | 100 | 57.42 |
| 08/25/2026 19:20 | 100 | 57.42 |
| 08/25/2026 19:20 | 100 | 57.42 |
| 08/25/2026 19:19 | 1 | 57.43 |
| 08/25/2026 19:18 | 1 | 57.43 |
| 08/25/2026 19:18 | 100 | 57.43 |
| 08/25/2026 19:18 | 200 | 57.43 |
| 08/25/2026 19:18 | 314 | 57.43 |
| 08/25/2026 19:18 | 6 | 57.43 |
| 08/25/2026 19:18 | 35 | 57.43 |
| 08/25/2026 19:18 | 5 | 57.43 |
| 08/25/2026 19:17 | 10 | 57.43 |
| 08/25/2026 19:17 | 100 | 57.42 |
| 08/25/2026 19:17 | 50 | 57.42 |
| 08/25/2026 19:17 | 20 | 57.42 |
| 08/25/2026 19:12 | 80 | 57.42 |
| 08/25/2026 19:10 | 100 | 57.42 |
| 08/25/2026 19:10 | 10 | 57.42 |
| 08/25/2026 19:10 | 50 | 57.42 |
| 08/25/2026 19:08 | 92 | 57.42 |
| 08/25/2026 19:08 | 8 | 57.42 |
| 08/25/2026 19:08 | 100 | 57.42 |
| 08/25/2026 19:08 | 1 | 57.42 |
| 08/25/2026 19:08 | 1 | 57.42 |
| 08/25/2026 19:08 | 100 | 57.42 |
| 08/25/2026 19:08 | 100 | 57.42 |
| 08/25/2026 19:08 | 100 | 57.42 |
| 08/25/2026 19:07 | 292 | 57.43 |
| 08/25/2026 19:07 | 8 | 57.43 |
| 08/25/2026 19:07 | 1 | 57.43 |
| 08/25/2026 19:06 | 1 | 57.43 |
| 08/25/2026 19:04 | 32 | 57.43 |
| 08/25/2026 19:04 | 10 | 57.43 |
| 08/25/2026 19:04 | 50 | 57.43 |
| 08/25/2026 19:04 | 8 | 57.43 |
| 08/25/2026 19:03 | 1 | 57.43 |
| 08/25/2026 19:03 | 1 | 57.43 |
| 08/25/2026 18:59 | 32 | 57.42 |
| 08/25/2026 18:59 | 17 | 57.42 |
| 08/25/2026 18:59 | 100 | 57.40 |
| 08/25/2026 18:59 | 80 | 57.40 |
| 08/25/2026 18:59 | 8 | 57.39 |
| 08/25/2026 18:59 | 10 | 57.39 |
| 08/25/2026 18:59 | 100 | 57.38 |
| 08/25/2026 18:58 | 136 | 57.37 |
| 08/25/2026 18:58 | 59 | 57.37 |
| 08/25/2026 18:58 | 41 | 57.37 |
| 08/25/2026 18:58 | 6 | 57.37 |
| 08/25/2026 18:58 | 4 | 57.37 |
| 08/25/2026 18:58 | 14 | 57.37 |
| 08/25/2026 18:58 | 12 | 57.37 |
| 08/25/2026 18:58 | 60 | 57.37 |
| 08/25/2026 18:58 | 10 | 57.37 |
| 08/25/2026 18:58 | 100 | 57.35 |
| 08/25/2026 18:58 | 50 | 57.35 |
| 08/25/2026 18:58 | 50 | 57.35 |
| 08/25/2026 18:58 | 45 | 57.35 |
| 08/25/2026 18:57 | 1 | 57.35 |
| 08/25/2026 18:56 | 3 | 57.35 |
| 08/25/2026 18:54 | 1 | 57.35 |
| 08/25/2026 18:53 | 100 | 57.35 |
| 08/25/2026 18:53 | 100 | 57.35 |
| 08/25/2026 18:53 | 200 | 57.35 |
| 08/25/2026 18:53 | 100 | 57.35 |
| 08/25/2026 18:53 | 300 | 57.36 |
| 08/25/2026 18:53 | 100 | 57.36 |
| 08/25/2026 18:53 | 100 | 57.36 |
| 08/25/2026 18:53 | 300 | 57.36 |
| 08/25/2026 18:53 | 1 | 57.36 |
| 08/25/2026 18:53 | 1 | 57.36 |
| 08/25/2026 18:53 | 1 | 57.36 |
| 08/25/2026 18:53 | 1 | 57.36 |
| 08/25/2026 18:53 | 1 | 57.36 |
| 08/25/2026 18:53 | 100 | 57.36 |
| 08/25/2026 18:53 | 100 | 57.36 |
| 08/25/2026 18:53 | 100 | 57.36 |
| 08/25/2026 18:53 | 100 | 57.36 |
| 08/25/2026 18:47 | 11 | 57.36 |
| 08/25/2026 18:46 | 100 | 57.35 |
| 08/25/2026 18:46 | 100 | 57.35 |
| 08/25/2026 18:46 | 6 | 57.35 |
| 08/25/2026 18:46 | 12 | 57.35 |
| 08/25/2026 18:46 | 25 | 57.35 |
| 08/25/2026 18:46 | 100 | 57.345 |
| 08/25/2026 18:46 | 16 | 57.34 |
| 08/25/2026 18:46 | 3 | 57.34 |
| 08/25/2026 18:46 | 31 | 57.34 |
| 08/25/2026 18:46 | 15 | 57.34 |
| 08/25/2026 18:46 | 50 | 57.34 |
| 08/25/2026 18:46 | 50 | 57.34 |
| 08/25/2026 18:46 | 97 | 57.34 |
| 08/25/2026 18:44 | 3 | 57.34 |
| 08/25/2026 18:44 | 97 | 57.34 |
| 08/25/2026 18:44 | 1 | 57.34 |
| 08/25/2026 18:44 | 2 | 57.34 |
| 08/25/2026 18:44 | 55 | 57.33 |
| 08/25/2026 18:43 | 8 | 57.33 |
| 08/25/2026 18:43 | 100 | 57.33 |
| 08/25/2026 18:43 | 100 | 57.33 |
| 08/25/2026 18:43 | 50 | 57.33 |
| 08/25/2026 18:43 | 28 | 57.33 |
| 08/25/2026 18:43 | 62 | 57.33 |
| 08/25/2026 18:43 | 38 | 57.33 |
| 08/25/2026 18:43 | 20 | 57.33 |
| 08/25/2026 18:43 | 40 | 57.33 |
| 08/25/2026 18:38 | 92 | 57.33 |
| 08/25/2026 18:38 | 8 | 57.33 |
| 08/25/2026 18:38 | 1 | 57.33 |
| 08/25/2026 18:38 | 1 | 57.33 |
| 08/25/2026 18:38 | 100 | 57.33 |
| 08/25/2026 18:38 | 1 | 57.33 |
| 08/25/2026 18:38 | 72 | 57.33 |
| 08/25/2026 18:38 | 6 | 57.33 |
| 08/25/2026 18:32 | 10 | 57.335 |
| 08/25/2026 18:30 | 72 | 57.34 |
| 08/25/2026 18:30 | 28 | 57.34 |
| 08/25/2026 18:29 | 1 | 57.34 |
| 08/25/2026 18:29 | 1 | 57.34 |
| 08/25/2026 18:24 | 100 | 57.33 |
| 08/25/2026 18:24 | 1 | 57.33 |
| 08/25/2026 18:24 | 91 | 57.33 |
| 08/25/2026 18:24 | 9 | 57.33 |
| 08/25/2026 18:24 | 1 | 57.33 |
| 08/25/2026 18:24 | 100 | 57.33 |
| 08/25/2026 18:23 | 98 | 57.34 |
| 08/25/2026 18:23 | 2 | 57.34 |
| 08/25/2026 18:23 | 100 | 57.34 |
| 08/25/2026 18:23 | 100 | 57.34 |
| 08/25/2026 18:23 | 1 | 57.34 |
| 08/25/2026 18:23 | 100 | 57.34 |
| 08/25/2026 18:23 | 100 | 57.34 |
| 08/25/2026 18:23 | 1 | 57.34 |
| 08/25/2026 18:22 | 67 | 57.35 |
| 08/25/2026 18:22 | 75 | 57.35 |
| 08/25/2026 18:22 | 50 | 57.35 |
| 08/25/2026 18:22 | 4 | 57.35 |
| 08/25/2026 18:22 | 96 | 57.35 |
| 08/25/2026 18:22 | 4 | 57.35 |
| 08/25/2026 18:22 | 19 | 57.35 |
| 08/25/2026 18:21 | 1 | 57.35 |
| 08/25/2026 18:21 | 45 | 57.34 |
| 08/25/2026 18:21 | 47 | 57.34 |
| 08/25/2026 18:21 | 98 | 57.34 |
| 08/25/2026 18:19 | 1 | 57.34 |
| 08/25/2026 18:16 | 1 | 57.34 |
| 08/25/2026 18:13 | 1 | 57.34 |
| 08/25/2026 18:11 | 10 | 57.33 |
| 08/25/2026 18:11 | 28 | 57.33 |
| 08/25/2026 18:11 | 100 | 57.33 |
| 08/25/2026 18:11 | 12 | 57.33 |
| 08/25/2026 18:11 | 49 | 57.33 |
| 08/25/2026 18:11 | 50 | 57.33 |
| 08/25/2026 18:08 | 100 | 57.33 |
| 08/25/2026 18:08 | 100 | 57.33 |
| 08/25/2026 18:07 | 14 | 57.34 |
| 08/25/2026 18:07 | 32 | 57.34 |
| 08/25/2026 18:07 | 100 | 57.34 |
| 08/25/2026 18:07 | 200 | 57.34 |
| 08/25/2026 18:07 | 40 | 57.34 |
| 08/25/2026 18:07 | 200 | 57.34 |
| 08/25/2026 18:07 | 100 | 57.34 |
| 08/25/2026 18:07 | 94 | 57.34 |
| 08/25/2026 18:07 | 20 | 57.34 |
| 08/25/2026 18:07 | 100 | 57.34 |
| 08/25/2026 18:07 | 1 | 57.34 |
| 08/25/2026 18:07 | 4 | 57.35 |
| 08/25/2026 18:07 | 5 | 57.35 |
| 08/25/2026 18:07 | 10 | 57.35 |
| 08/25/2026 18:07 | 6 | 57.35 |
| 08/25/2026 18:07 | 35 | 57.35 |
| 08/25/2026 18:05 | 8 | 57.34 |
| 08/25/2026 18:05 | 100 | 57.34 |
| 08/25/2026 18:05 | 48 | 57.34 |
| 08/25/2026 18:05 | 52 | 57.34 |
| 08/25/2026 18:05 | 116 | 57.34 |
| 08/25/2026 18:05 | 84 | 57.34 |
| 08/25/2026 18:05 | 40 | 57.34 |
| 08/25/2026 18:05 | 100 | 57.34 |
| 08/25/2026 18:04 | 100 | 57.35 |
| 08/25/2026 18:04 | 1 | 57.35 |
| 08/25/2026 18:04 | 4 | 57.35 |
| 08/25/2026 18:04 | 50 | 57.35 |
| 08/25/2026 18:04 | 20 | 57.35 |
| 08/25/2026 18:04 | 1 | 57.35 |
| 08/25/2026 18:04 | 1 | 57.35 |
| 08/25/2026 18:04 | 16 | 57.35 |
| 08/25/2026 18:04 | 10 | 57.35 |
| 08/25/2026 18:02 | 50 | 57.35 |
| 08/25/2026 18:02 | 50 | 57.35 |
| 08/25/2026 18:00 | 90 | 57.35 |
| 08/25/2026 18:00 | 1 | 57.35 |
| 08/25/2026 18:00 | 9 | 57.35 |
| 08/25/2026 17:59 | 1 | 57.35 |
| 08/25/2026 17:59 | 50 | 57.34 |
| 08/25/2026 17:59 | 100 | 57.34 |
| 08/25/2026 17:59 | 40 | 57.34 |
| 08/25/2026 17:59 | 5 | 57.34 |
| 08/25/2026 17:59 | 100 | 57.34 |
| 08/25/2026 17:59 | 100 | 57.34 |
| 08/25/2026 17:59 | 47 | 57.34 |
| 08/25/2026 17:59 | 1 | 57.34 |
| 08/25/2026 17:59 | 2 | 57.34 |
| 08/25/2026 17:59 | 50 | 57.34 |
| 08/25/2026 17:59 | 48 | 57.34 |
| 08/25/2026 17:59 | 1 | 57.34 |
| 08/25/2026 17:59 | 1 | 57.34 |
| 08/25/2026 17:58 | 63 | 57.34 |
| 08/25/2026 17:58 | 100 | 57.34 |
| 08/25/2026 17:58 | 50 | 57.34 |
| 08/25/2026 17:58 | 100 | 57.34 |
| 08/25/2026 17:58 | 100 | 57.34 |
| 08/25/2026 17:58 | 60 | 57.34 |
| 08/25/2026 17:58 | 12 | 57.34 |
| 08/25/2026 17:58 | 12 | 57.33 |
| 08/25/2026 17:58 | 10 | 57.33 |
| 08/25/2026 17:58 | 1 | 57.33 |
| 08/25/2026 17:58 | 5 | 57.33 |
| 08/25/2026 17:58 | 60 | 57.33 |
| 08/25/2026 17:58 | 159 | 57.33 |
| 08/25/2026 17:57 | 100 | 57.33 |
| 08/25/2026 17:56 | 40 | 57.33 |
| 08/25/2026 17:54 | 5 | 57.325 |
| 08/25/2026 17:54 | 1 | 57.33 |
| 08/25/2026 17:43 | 7 | 57.31 |
| 08/25/2026 17:42 | 3 | 57.33 |
| 08/25/2026 17:42 | 50 | 57.33 |
| 08/25/2026 17:42 | 50 | 57.33 |
| 08/25/2026 17:41 | 100 | 57.33 |
| 08/25/2026 17:41 | 1 | 57.33 |
| 08/25/2026 17:41 | 100 | 57.34 |
| 08/25/2026 17:41 | 100 | 57.34 |
| 08/25/2026 17:41 | 10 | 57.34 |
| 08/25/2026 17:41 | 18 | 57.34 |
| 08/25/2026 17:41 | 100 | 57.34 |
| 08/25/2026 17:41 | 50 | 57.34 |
| 08/25/2026 17:41 | 50 | 57.34 |
| 08/25/2026 17:40 | 6 | 57.33 |
| 08/25/2026 17:40 | 6 | 57.33 |
| 08/25/2026 17:40 | 100 | 57.32 |
| 08/25/2026 17:40 | 100 | 57.32 |
| 08/25/2026 17:40 | 100 | 57.31 |
| 08/25/2026 17:40 | 100 | 57.31 |
| 08/25/2026 17:40 | 1 | 57.30 |
| 08/25/2026 17:40 | 50 | 57.30 |
| 08/25/2026 17:40 | 40 | 57.29 |
| 08/25/2026 17:40 | 50 | 57.29 |
| 08/25/2026 17:39 | 100 | 57.29 |
| 08/25/2026 17:39 | 100 | 57.29 |
| 08/25/2026 17:39 | 100 | 57.29 |
| 08/25/2026 17:39 | 100 | 57.29 |
| 08/25/2026 17:39 | 100 | 57.29 |
| 08/25/2026 17:39 | 100 | 57.30 |
| 08/25/2026 17:39 | 100 | 57.30 |
| 08/25/2026 17:39 | 100 | 57.30 |
| 08/25/2026 17:39 | 100 | 57.30 |
| 08/25/2026 17:39 | 100 | 57.30 |
| 08/25/2026 17:39 | 100 | 57.30 |
| 08/25/2026 17:39 | 100 | 57.30 |
| 08/25/2026 17:39 | 31 | 57.31 |
| 08/25/2026 17:36 | 40 | 57.30 |
| 08/25/2026 17:36 | 60 | 57.30 |
| 08/25/2026 17:36 | 100 | 57.30 |
| 08/25/2026 17:36 | 20 | 57.31 |
| 08/25/2026 17:36 | 100 | 57.31 |
| 08/25/2026 17:35 | 38 | 57.31 |
| 08/25/2026 17:35 | 6 | 57.31 |
| 08/25/2026 17:35 | 50 | 57.31 |
| 08/25/2026 17:35 | 5 | 57.31 |
| 08/25/2026 17:35 | 1 | 57.31 |
| 08/25/2026 17:35 | 4 | 57.30 |
| 08/25/2026 17:35 | 50 | 57.29 |
| 08/25/2026 17:35 | 100 | 57.29 |
| 08/25/2026 17:35 | 50 | 57.29 |
| 08/25/2026 17:35 | 1 | 57.29 |
| 08/25/2026 17:35 | 100 | 57.29 |
| 08/25/2026 17:35 | 100 | 57.29 |
| 08/25/2026 17:35 | 50 | 57.29 |
| 08/25/2026 17:35 | 5 | 57.29 |
| 08/25/2026 17:34 | 40 | 57.28 |
| 08/25/2026 17:33 | 52 | 57.28 |
| 08/25/2026 17:33 | 23 | 57.28 |
| 08/25/2026 17:33 | 20 | 57.28 |
| 08/25/2026 17:33 | 5 | 57.28 |
| 08/25/2026 17:32 | 100 | 57.27 |
| 08/25/2026 17:32 | 100 | 57.27 |
| 08/25/2026 17:32 | 12 | 57.27 |
| 08/25/2026 17:32 | 88 | 57.27 |
| 08/25/2026 17:32 | 12 | 57.27 |
| 08/25/2026 17:31 | 1 | 57.27 |
| 08/25/2026 17:31 | 50 | 57.26 |
| 08/25/2026 17:30 | 50 | 57.26 |
| 08/25/2026 17:30 | 50 | 57.26 |
| 08/25/2026 17:30 | 50 | 57.26 |
| 08/25/2026 17:30 | 1 | 57.25 |
| 08/25/2026 17:30 | 50 | 57.26 |
| 08/25/2026 17:30 | 50 | 57.26 |
| 08/25/2026 17:28 | 50 | 57.26 |
| 08/25/2026 17:28 | 100 | 57.26 |
| 08/25/2026 17:27 | 50 | 57.26 |
| 08/25/2026 17:27 | 50 | 57.26 |
| 08/25/2026 17:27 | 100 | 57.26 |
| 08/25/2026 17:27 | 100 | 57.26 |
| 08/25/2026 17:24 | 4 | 57.26 |
| 08/25/2026 17:24 | 6 | 57.26 |
| 08/25/2026 17:24 | 25 | 57.26 |
| 08/25/2026 17:24 | 8 | 57.26 |
| 08/25/2026 17:24 | 300 | 57.26 |
| 08/25/2026 17:24 | 50 | 57.26 |
| 08/25/2026 17:24 | 100 | 57.26 |
| 08/25/2026 17:24 | 7 | 57.26 |
| 08/25/2026 17:20 | 10 | 57.26 |
| 08/25/2026 17:18 | 100 | 57.25 |
| 08/25/2026 17:18 | 8 | 57.25 |
| 08/25/2026 17:18 | 166 | 57.25 |
| 08/25/2026 17:18 | 634 | 57.25 |
| 08/25/2026 17:18 | 100 | 57.25 |
| 08/25/2026 17:16 | 100 | 57.24 |
| 08/25/2026 17:16 | 100 | 57.24 |
| 08/25/2026 17:16 | 100 | 57.245 |
| 08/25/2026 17:16 | 100 | 57.25 |
| 08/25/2026 17:16 | 100 | 57.25 |
| 08/25/2026 17:16 | 100 | 57.25 |
| 08/25/2026 17:16 | 174 | 57.25 |
| 08/25/2026 17:16 | 226 | 57.25 |
| 08/25/2026 17:14 | 35 | 57.24 |
| 08/25/2026 17:14 | 62 | 57.24 |
| 08/25/2026 17:14 | 38 | 57.24 |
| 08/25/2026 17:14 | 100 | 57.24 |
| 08/25/2026 17:14 | 62 | 57.24 |
| 08/25/2026 17:12 | 99 | 57.23 |
| 08/25/2026 17:09 | 38 | 57.24 |
| 08/25/2026 17:08 | 100 | 57.24 |
| 08/25/2026 17:08 | 43 | 57.24 |
| 08/25/2026 17:08 | 10 | 57.24 |
| 08/25/2026 17:08 | 8 | 57.24 |
| 08/25/2026 17:08 | 38 | 57.24 |
| 08/25/2026 17:08 | 100 | 57.24 |
| 08/25/2026 17:08 | 100 | 57.24 |
| 08/25/2026 17:08 | 200 | 57.24 |
| 08/25/2026 17:08 | 1 | 57.24 |
| 08/25/2026 17:08 | 100 | 57.24 |
| 08/25/2026 17:08 | 100 | 57.24 |
| 08/25/2026 17:08 | 100 | 57.24 |
| 08/25/2026 17:07 | 98 | 57.24 |
| 08/25/2026 17:03 | 8 | 57.24 |
| 08/25/2026 17:03 | 100 | 57.24 |
| 08/25/2026 17:03 | 400 | 57.24 |
| 08/25/2026 17:03 | 100 | 57.24 |
| 08/25/2026 17:03 | 800 | 57.23 |
| 08/25/2026 17:03 | 100 | 57.23 |
| 08/25/2026 17:02 | 8 | 57.24 |
| 08/25/2026 17:02 | 100 | 57.24 |
| 08/25/2026 17:02 | 50 | 57.24 |
| 08/25/2026 17:02 | 1 | 57.24 |
| 08/25/2026 17:02 | 100 | 57.24 |
| 08/25/2026 17:02 | 100 | 57.24 |
| 08/25/2026 17:02 | 100 | 57.24 |
| 08/25/2026 17:02 | 20 | 57.24 |
| 08/25/2026 17:02 | 30 | 57.24 |
| 08/25/2026 17:02 | 99 | 57.24 |
| 08/25/2026 16:59 | 2 | 57.23 |
| 08/25/2026 16:59 | 1 | 57.24 |
| 08/25/2026 16:56 | 100 | 57.24 |
| 08/25/2026 16:55 | 1 | 57.23 |
| 08/25/2026 16:55 | 100 | 57.23 |
| 08/25/2026 16:55 | 100 | 57.23 |
| 08/25/2026 16:50 | 20 | 57.22 |
| 08/25/2026 16:47 | 3 | 57.21 |
| 08/25/2026 16:46 | 5 | 57.22 |
| 08/25/2026 16:44 | 1 | 57.22 |
| 08/25/2026 16:42 | 100 | 57.22 |
| 08/25/2026 16:41 | 100 | 57.22 |
| 08/25/2026 16:41 | 100 | 57.22 |
| 08/25/2026 16:41 | 50 | 57.22 |
| 08/25/2026 16:37 | 1 | 57.21 |
| 08/25/2026 16:36 | 5 | 57.22 |
| 08/25/2026 16:36 | 20 | 57.22 |
| 08/25/2026 16:36 | 100 | 57.22 |
| 08/25/2026 16:30 | 200 | 57.21 |
| 08/25/2026 16:30 | 100 | 57.21 |
| 08/25/2026 16:30 | 5 | 57.23 |
| 08/25/2026 16:30 | 3 | 57.22 |
| 08/25/2026 16:30 | 20 | 57.22 |
| 08/25/2026 16:30 | 40 | 57.22 |
| 08/25/2026 16:30 | 40 | 57.22 |
| 08/25/2026 16:30 | 35 | 57.22 |
| 08/25/2026 16:30 | 50 | 57.22 |
| 08/25/2026 16:30 | 100 | 57.21 |
| 08/25/2026 16:30 | 100 | 57.20 |
| 08/25/2026 16:30 | 99 | 57.21 |
| 08/25/2026 16:28 | 1 | 57.21 |
| 08/25/2026 16:28 | 13 | 57.23 |
| 08/25/2026 16:26 | 59 | 57.21 |
| 08/25/2026 16:26 | 1 | 57.21 |
| 08/25/2026 16:26 | 200 | 57.21 |
| 08/25/2026 16:26 | 100 | 57.21 |
| 08/25/2026 16:26 | 97 | 57.22 |
| 08/25/2026 16:26 | 3 | 57.22 |
| 08/25/2026 16:25 | 20 | 57.23 |
| 08/25/2026 16:25 | 100 | 57.24 |
| 08/25/2026 16:25 | 100 | 57.24 |
| 08/25/2026 16:25 | 38 | 57.25 |
| 08/25/2026 16:25 | 100 | 57.25 |
| 08/25/2026 16:25 | 8 | 57.25 |
| 08/25/2026 16:25 | 55 | 57.25 |
| 08/25/2026 16:25 | 100 | 57.25 |
| 08/25/2026 16:25 | 87 | 57.25 |
| 08/25/2026 16:25 | 13 | 57.25 |
| 08/25/2026 16:24 | 10 | 57.26 |
| 08/25/2026 16:17 | 3 | 57.27 |
| 08/25/2026 16:17 | 3 | 57.27 |
| 08/25/2026 16:16 | 6 | 57.26 |
| 08/25/2026 16:16 | 5 | 57.26 |
| 08/25/2026 16:16 | 13 | 57.25 |
| 08/25/2026 16:16 | 7 | 57.25 |
| 08/25/2026 16:16 | 5 | 57.24 |
| 08/25/2026 16:16 | 20 | 57.24 |
| 08/25/2026 16:16 | 100 | 57.24 |
| 08/25/2026 16:15 | 5 | 57.23 |
| 08/25/2026 16:14 | 19 | 57.22 |
| 08/25/2026 16:14 | 5 | 57.21 |
| 08/25/2026 16:14 | 100 | 57.21 |
| 08/25/2026 16:14 | 37 | 57.21 |
| 08/25/2026 16:14 | 65 | 57.21 |
| 08/25/2026 16:14 | 35 | 57.21 |
| 08/25/2026 16:14 | 63 | 57.21 |
| 08/25/2026 16:14 | 31 | 57.21 |
| 08/25/2026 16:14 | 6 | 57.21 |
| 08/25/2026 16:13 | 100 | 57.20 |
| 08/25/2026 16:11 | 11 | 57.21 |
| 08/25/2026 16:11 | 24 | 57.21 |
| 08/25/2026 16:11 | 11 | 57.21 |
| 08/25/2026 16:11 | 12 | 57.21 |
| 08/25/2026 16:11 | 1 | 57.21 |
| 08/25/2026 16:11 | 100 | 57.21 |
| 08/25/2026 16:11 | 200 | 57.21 |
| 08/25/2026 16:11 | 100 | 57.21 |
| 08/25/2026 16:11 | 100 | 57.21 |
| 08/25/2026 16:10 | 4 | 57.21 |
| 08/25/2026 16:10 | 3 | 57.21 |
| 08/25/2026 16:10 | 100 | 57.22 |
| 08/25/2026 16:10 | 55 | 57.22 |
| 08/25/2026 16:10 | 12 | 57.22 |
| 08/25/2026 16:10 | 11 | 57.22 |
| 08/25/2026 16:09 | 5 | 57.22 |
| 08/25/2026 16:09 | 6 | 57.22 |
| 08/25/2026 16:09 | 11 | 57.22 |
| 08/25/2026 16:09 | 100 | 57.22 |
| 08/25/2026 16:09 | 50 | 57.22 |
| 08/25/2026 16:09 | 2 | 57.22 |
| 08/25/2026 16:09 | 100 | 57.22 |
| 08/25/2026 16:09 | 3 | 57.21 |
| 08/25/2026 16:08 | 12 | 57.21 |
| 08/25/2026 16:08 | 12 | 57.21 |
| 08/25/2026 16:08 | 11 | 57.21 |
| 08/25/2026 16:07 | 24 | 57.21 |
| 08/25/2026 16:06 | 11 | 57.21 |
| 08/25/2026 16:06 | 12 | 57.21 |
| 08/25/2026 16:04 | 1 | 57.22 |
| 08/25/2026 16:04 | 51 | 57.23 |
| 08/25/2026 16:04 | 10 | 57.23 |
| 08/25/2026 16:04 | 39 | 57.23 |
| 08/25/2026 16:04 | 22 | 57.23 |
| 08/25/2026 16:04 | 39 | 57.23 |
| 08/25/2026 16:04 | 10 | 57.23 |
| 08/25/2026 16:02 | 5 | 57.22 |
| 08/25/2026 16:02 | 13 | 57.23 |
| 08/25/2026 16:00 | 7 | 57.21 |
| 08/25/2026 16:00 | 5 | 57.21 |
| 08/25/2026 15:59 | 1 | 57.22 |
| 08/25/2026 15:59 | 110 | 57.22 |
| 08/25/2026 15:57 | 1 | 57.24 |
| 08/25/2026 15:55 | 12 | 57.24 |
| 08/25/2026 15:55 | 4 | 57.24 |
| 08/25/2026 15:53 | 50 | 57.23 |
| 08/25/2026 15:53 | 1 | 57.23 |
| 08/25/2026 15:53 | 89 | 57.23 |
| 08/25/2026 15:53 | 11 | 57.23 |
| 08/25/2026 15:47 | 34 | 57.22 |
| 08/25/2026 15:47 | 50 | 57.20 |
| 08/25/2026 15:47 | 50 | 57.20 |
| 08/25/2026 15:47 | 50 | 57.20 |
| 08/25/2026 15:47 | 21 | 57.19 |
| 08/25/2026 15:47 | 38 | 57.18 |
| 08/25/2026 15:47 | 100 | 57.18 |
| 08/25/2026 15:46 | 100 | 57.17 |
| 08/25/2026 15:46 | 125 | 57.17 |
| 08/25/2026 15:46 | 100 | 57.18 |
| 08/25/2026 15:46 | 100 | 57.18 |
| 08/25/2026 15:46 | 32 | 57.18 |
| 08/25/2026 15:46 | 100 | 57.16 |
| 08/25/2026 15:46 | 20 | 57.15 |
| 08/25/2026 15:46 | 5 | 57.15 |
| 08/25/2026 15:46 | 100 | 57.15 |
| 08/25/2026 15:46 | 100 | 57.15 |
| 08/25/2026 15:46 | 45 | 57.15 |
| 08/25/2026 15:46 | 100 | 57.15 |
| 08/25/2026 15:46 | 100 | 57.15 |
| 08/25/2026 15:46 | 13 | 57.14 |
| 08/25/2026 15:46 | 1 | 57.14 |
| 08/25/2026 15:46 | 100 | 57.14 |
| 08/25/2026 15:46 | 13 | 57.135 |
| 08/25/2026 15:46 | 851 | 57.13 |
| 08/25/2026 15:46 | 649 | 57.13 |
| 08/25/2026 15:46 | 639 | 57.13 |
| 08/25/2026 15:46 | 100 | 57.13 |
| 08/25/2026 15:46 | 112 | 57.13 |
| 08/25/2026 15:40 | 17 | 57.15 |
| 08/25/2026 15:40 | 16 | 57.14 |
| 08/25/2026 15:40 | 1 | 57.15 |
| 08/25/2026 15:40 | 7 | 57.15 |
| 08/25/2026 15:39 | 27 | 57.19 |
| 08/25/2026 15:36 | 3 | 57.15 |
| 08/25/2026 15:36 | 100 | 57.16 |
| 08/25/2026 15:35 | 16 | 57.18 |
| 08/25/2026 15:35 | 16 | 57.17 |
| 08/25/2026 15:33 | 16 | 57.18 |
| 08/25/2026 15:33 | 24 | 57.18 |
| 08/25/2026 15:30 | 7 | 57.32 |
| 08/25/2026 15:30 | 1 | 57.32 |
| 08/25/2026 15:30 | 1737 | 57.22 |
| 08/25/2026 15:30 | 1737 | 57.22 |