Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
56.87
+0.14
(
+0.25% )
|
56.85
|
100 |
56.86
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 98422 | 56.87 |
| 07/10/2026 21:59 | 200 | 56.86 |
| 07/10/2026 21:59 | 207 | 56.86 |
| 07/10/2026 21:59 | 80 | 56.87 |
| 07/10/2026 21:59 | 500 | 56.86 |
| 07/10/2026 21:59 | 240 | 56.87 |
| 07/10/2026 21:59 | 1700 | 56.87 |
| 07/10/2026 21:59 | 80 | 56.87 |
| 07/10/2026 21:59 | 313 | 56.87 |
| 07/10/2026 21:59 | 100 | 56.87 |
| 07/10/2026 21:59 | 91 | 56.87 |
| 07/10/2026 21:59 | 160 | 56.87 |
| 07/10/2026 21:59 | 200 | 56.88 |
| 07/10/2026 21:59 | 100 | 56.88 |
| 07/10/2026 21:59 | 100 | 56.88 |
| 07/10/2026 21:59 | 100 | 56.88 |
| 07/10/2026 21:59 | 244 | 56.88 |
| 07/10/2026 21:59 | 100 | 56.89 |
| 07/10/2026 21:59 | 175 | 56.89 |
| 07/10/2026 21:59 | 100 | 56.89 |
| 07/10/2026 21:59 | 100 | 56.89 |
| 07/10/2026 21:59 | 160 | 56.89 |
| 07/10/2026 21:59 | 100 | 56.89 |
| 07/10/2026 21:59 | 7 | 56.905 |
| 07/10/2026 21:59 | 200 | 56.90 |
| 07/10/2026 21:59 | 160 | 56.90 |
| 07/10/2026 21:59 | 100 | 56.90 |
| 07/10/2026 21:59 | 200 | 56.91 |
| 07/10/2026 21:59 | 200 | 56.91 |
| 07/10/2026 21:59 | 100 | 56.90 |
| 07/10/2026 21:59 | 100 | 56.89 |
| 07/10/2026 21:59 | 100 | 56.885 |
| 07/10/2026 21:59 | 11 | 56.88 |
| 07/10/2026 21:59 | 335 | 56.885 |
| 07/10/2026 21:59 | 455 | 56.885 |
| 07/10/2026 21:59 | 455 | 56.885 |
| 07/10/2026 21:59 | 455 | 56.885 |
| 07/10/2026 21:59 | 100 | 56.885 |
| 07/10/2026 21:59 | 5 | 56.88 |
| 07/10/2026 21:59 | 100 | 56.89 |
| 07/10/2026 21:59 | 100 | 56.895 |
| 07/10/2026 21:59 | 64 | 56.895 |
| 07/10/2026 21:59 | 8 | 56.895 |
| 07/10/2026 21:59 | 46 | 56.895 |
| 07/10/2026 21:59 | 42 | 56.895 |
| 07/10/2026 21:59 | 24 | 56.89 |
| 07/10/2026 21:59 | 100 | 56.89 |
| 07/10/2026 21:59 | 6 | 56.89 |
| 07/10/2026 21:59 | 4 | 56.88 |
| 07/10/2026 21:59 | 7 | 56.88 |
| 07/10/2026 21:59 | 2 | 56.88 |
| 07/10/2026 21:59 | 2 | 56.88 |
| 07/10/2026 21:59 | 2 | 56.88 |
| 07/10/2026 21:59 | 100 | 56.88 |
| 07/10/2026 21:59 | 13 | 56.875 |
| 07/10/2026 21:59 | 2 | 56.87 |
| 07/10/2026 21:59 | 100 | 56.87 |
| 07/10/2026 21:59 | 3 | 56.87 |
| 07/10/2026 21:59 | 100 | 56.87 |
| 07/10/2026 21:59 | 100 | 56.87 |
| 07/10/2026 21:59 | 59 | 56.88 |
| 07/10/2026 21:59 | 41 | 56.88 |
| 07/10/2026 21:59 | 119 | 56.88 |
| 07/10/2026 21:59 | 22 | 56.88 |
| 07/10/2026 21:59 | 100 | 56.88 |
| 07/10/2026 21:59 | 100 | 56.88 |
| 07/10/2026 21:59 | 100 | 56.89 |
| 07/10/2026 21:59 | 100 | 56.88 |
| 07/10/2026 21:59 | 100 | 56.88 |
| 07/10/2026 21:59 | 100 | 56.87 |
| 07/10/2026 21:59 | 229 | 56.87 |
| 07/10/2026 21:59 | 22 | 56.87 |
| 07/10/2026 21:59 | 160 | 56.87 |
| 07/10/2026 21:59 | 100 | 56.87 |
| 07/10/2026 21:59 | 100 | 56.875 |
| 07/10/2026 21:59 | 200 | 56.875 |
| 07/10/2026 21:59 | 100 | 56.86 |
| 07/10/2026 21:59 | 100 | 56.86 |
| 07/10/2026 21:59 | 17 | 56.855 |
| 07/10/2026 21:59 | 1 | 56.855 |
| 07/10/2026 21:59 | 1000 | 56.86 |
| 07/10/2026 21:59 | 100 | 56.86 |
| 07/10/2026 21:59 | 200 | 56.87 |
| 07/10/2026 21:59 | 100 | 56.86 |
| 07/10/2026 21:59 | 300 | 56.86 |
| 07/10/2026 21:59 | 220 | 56.86 |
| 07/10/2026 21:59 | 100 | 56.855 |
| 07/10/2026 21:59 | 80 | 56.86 |
| 07/10/2026 21:59 | 129 | 56.86 |
| 07/10/2026 21:59 | 271 | 56.86 |
| 07/10/2026 21:59 | 5 | 56.86 |
| 07/10/2026 21:59 | 100 | 56.86 |
| 07/10/2026 21:59 | 500 | 56.85 |
| 07/10/2026 21:59 | 100 | 56.85 |
| 07/10/2026 21:59 | 100 | 56.84 |
| 07/10/2026 21:59 | 100 | 56.84 |
| 07/10/2026 21:59 | 2 | 56.83 |
| 07/10/2026 21:59 | 100 | 56.83 |
| 07/10/2026 21:59 | 6 | 56.82 |
| 07/10/2026 21:59 | 100 | 56.82 |
| 07/10/2026 21:59 | 2 | 56.81 |
| 07/10/2026 21:59 | 2 | 56.81 |
| 07/10/2026 21:59 | 2 | 56.81 |
| 07/10/2026 21:59 | 100 | 56.805 |
| 07/10/2026 21:59 | 100 | 56.80 |
| 07/10/2026 21:59 | 100 | 56.80 |
| 07/10/2026 21:59 | 100 | 56.80 |
| 07/10/2026 21:59 | 69 | 56.80 |
| 07/10/2026 21:59 | 31 | 56.80 |
| 07/10/2026 21:59 | 27 | 56.80 |
| 07/10/2026 21:59 | 100 | 56.80 |
| 07/10/2026 21:59 | 2 | 56.81 |
| 07/10/2026 21:59 | 9 | 56.81 |
| 07/10/2026 21:59 | 2 | 56.81 |
| 07/10/2026 21:59 | 26 | 56.81 |
| 07/10/2026 21:59 | 2 | 56.81 |
| 07/10/2026 21:59 | 11 | 56.815 |
| 07/10/2026 21:59 | 89 | 56.815 |
| 07/10/2026 21:59 | 89 | 56.82 |
| 07/10/2026 21:59 | 4 | 56.82 |
| 07/10/2026 21:59 | 7 | 56.82 |
| 07/10/2026 21:59 | 100 | 56.815 |
| 07/10/2026 21:59 | 100 | 56.81 |
| 07/10/2026 21:59 | 2 | 56.81 |
| 07/10/2026 21:59 | 3 | 56.805 |
| 07/10/2026 21:59 | 99 | 56.805 |
| 07/10/2026 21:59 | 1 | 56.805 |
| 07/10/2026 21:59 | 100 | 56.81 |
| 07/10/2026 21:59 | 100 | 56.81 |
| 07/10/2026 21:59 | 6 | 56.81 |
| 07/10/2026 21:59 | 100 | 56.81 |
| 07/10/2026 21:59 | 360 | 56.80 |
| 07/10/2026 21:59 | 100 | 56.80 |
| 07/10/2026 21:59 | 100 | 56.80 |
| 07/10/2026 21:59 | 34 | 56.80 |
| 07/10/2026 21:59 | 26 | 56.80 |
| 07/10/2026 21:59 | 100 | 56.80 |
| 07/10/2026 21:59 | 100 | 56.79 |
| 07/10/2026 21:59 | 100 | 56.79 |
| 07/10/2026 21:59 | 100 | 56.785 |
| 07/10/2026 21:59 | 100 | 56.79 |
| 07/10/2026 21:59 | 28 | 56.79 |
| 07/10/2026 21:59 | 100 | 56.79 |
| 07/10/2026 21:59 | 500 | 56.79 |
| 07/10/2026 21:58 | 100 | 56.80 |
| 07/10/2026 21:58 | 100 | 56.80 |
| 07/10/2026 21:58 | 100 | 56.80 |
| 07/10/2026 21:58 | 1 | 56.80 |
| 07/10/2026 21:58 | 100 | 56.80 |
| 07/10/2026 21:58 | 100 | 56.80 |
| 07/10/2026 21:58 | 100 | 56.79 |
| 07/10/2026 21:58 | 100 | 56.785 |
| 07/10/2026 21:58 | 100 | 56.785 |
| 07/10/2026 21:58 | 100 | 56.79 |
| 07/10/2026 21:58 | 27 | 56.79 |
| 07/10/2026 21:58 | 34 | 56.79 |
| 07/10/2026 21:58 | 2 | 56.79 |
| 07/10/2026 21:58 | 11 | 56.79 |
| 07/10/2026 21:58 | 3 | 56.79 |
| 07/10/2026 21:58 | 78 | 56.78 |
| 07/10/2026 21:58 | 100 | 56.78 |
| 07/10/2026 21:58 | 200 | 56.78 |
| 07/10/2026 21:58 | 1 | 56.78 |
| 07/10/2026 21:58 | 81 | 56.78 |
| 07/10/2026 21:58 | 4 | 56.78 |
| 07/10/2026 21:58 | 100 | 56.78 |
| 07/10/2026 21:58 | 100 | 56.77 |
| 07/10/2026 21:58 | 100 | 56.77 |
| 07/10/2026 21:58 | 100 | 56.77 |
| 07/10/2026 21:58 | 100 | 56.78 |
| 07/10/2026 21:58 | 5 | 56.79 |
| 07/10/2026 21:58 | 4 | 56.79 |
| 07/10/2026 21:58 | 29 | 56.79 |
| 07/10/2026 21:58 | 26 | 56.80 |
| 07/10/2026 21:58 | 100 | 56.785 |
| 07/10/2026 21:58 | 29 | 56.79 |
| 07/10/2026 21:58 | 100 | 56.79 |
| 07/10/2026 21:58 | 100 | 56.79 |
| 07/10/2026 21:58 | 1 | 56.80 |
| 07/10/2026 21:58 | 100 | 56.80 |
| 07/10/2026 21:58 | 100 | 56.80 |
| 07/10/2026 21:58 | 34 | 56.80 |
| 07/10/2026 21:58 | 28 | 56.80 |
| 07/10/2026 21:58 | 100 | 56.805 |
| 07/10/2026 21:58 | 204 | 56.80 |
| 07/10/2026 21:58 | 381 | 56.80 |
| 07/10/2026 21:58 | 64 | 56.80 |
| 07/10/2026 21:58 | 36 | 56.80 |
| 07/10/2026 21:58 | 100 | 56.80 |
| 07/10/2026 21:58 | 115 | 56.80 |
| 07/10/2026 21:58 | 100 | 56.80 |
| 07/10/2026 21:58 | 200 | 56.80 |
| 07/10/2026 21:58 | 100 | 56.80 |
| 07/10/2026 21:58 | 100 | 56.80 |
| 07/10/2026 21:58 | 94 | 56.80 |
| 07/10/2026 21:58 | 90 | 56.80 |
| 07/10/2026 21:58 | 16 | 56.80 |
| 07/10/2026 21:58 | 6 | 56.80 |
| 07/10/2026 21:58 | 39 | 56.80 |
| 07/10/2026 21:58 | 55 | 56.80 |
| 07/10/2026 21:58 | 100 | 56.80 |
| 07/10/2026 21:58 | 5 | 56.80 |
| 07/10/2026 21:58 | 100 | 56.80 |
| 07/10/2026 21:58 | 100 | 56.80 |
| 07/10/2026 21:58 | 200 | 56.80 |
| 07/10/2026 21:58 | 100 | 56.80 |
| 07/10/2026 21:58 | 4 | 56.80 |
| 07/10/2026 21:58 | 100 | 56.80 |
| 07/10/2026 21:58 | 1 | 56.80 |
| 07/10/2026 21:58 | 2 | 56.80 |
| 07/10/2026 21:58 | 1 | 56.80 |
| 07/10/2026 21:58 | 2 | 56.80 |
| 07/10/2026 21:58 | 14 | 56.80 |
| 07/10/2026 21:58 | 4 | 56.80 |
| 07/10/2026 21:58 | 1 | 56.80 |
| 07/10/2026 21:58 | 100 | 56.80 |
| 07/10/2026 21:58 | 1 | 56.80 |
| 07/10/2026 21:58 | 15 | 56.80 |
| 07/10/2026 21:57 | 52 | 56.79 |
| 07/10/2026 21:57 | 46 | 56.79 |
| 07/10/2026 21:57 | 154 | 56.79 |
| 07/10/2026 21:57 | 2 | 56.79 |
| 07/10/2026 21:57 | 4 | 56.79 |
| 07/10/2026 21:57 | 10 | 56.79 |
| 07/10/2026 21:57 | 184 | 56.79 |
| 07/10/2026 21:57 | 16 | 56.79 |
| 07/10/2026 21:57 | 4 | 56.79 |
| 07/10/2026 21:57 | 3 | 56.79 |
| 07/10/2026 21:57 | 10 | 56.79 |
| 07/10/2026 21:57 | 2 | 56.79 |
| 07/10/2026 21:57 | 100 | 56.79 |
| 07/10/2026 21:57 | 1 | 56.79 |
| 07/10/2026 21:57 | 1 | 56.79 |
| 07/10/2026 21:57 | 1 | 56.79 |
| 07/10/2026 21:57 | 1 | 56.79 |
| 07/10/2026 21:57 | 16 | 56.79 |
| 07/10/2026 21:57 | 200 | 56.795 |
| 07/10/2026 21:57 | 1 | 56.795 |
| 07/10/2026 21:57 | 1 | 56.795 |
| 07/10/2026 21:57 | 68 | 56.80 |
| 07/10/2026 21:57 | 10 | 56.80 |
| 07/10/2026 21:57 | 36 | 56.80 |
| 07/10/2026 21:57 | 11 | 56.80 |
| 07/10/2026 21:57 | 1 | 56.80 |
| 07/10/2026 21:57 | 100 | 56.80 |
| 07/10/2026 21:57 | 100 | 56.80 |
| 07/10/2026 21:57 | 400 | 56.80 |
| 07/10/2026 21:57 | 3 | 56.80 |
| 07/10/2026 21:57 | 2 | 56.80 |
| 07/10/2026 21:57 | 25 | 56.80 |
| 07/10/2026 21:57 | 34 | 56.80 |
| 07/10/2026 21:57 | 2 | 56.80 |
| 07/10/2026 21:57 | 18 | 56.80 |
| 07/10/2026 21:57 | 2 | 56.80 |
| 07/10/2026 21:57 | 222 | 56.81 |
| 07/10/2026 21:57 | 6 | 56.81 |
| 07/10/2026 21:57 | 30 | 56.80 |
| 07/10/2026 21:56 | 2 | 56.81 |
| 07/10/2026 21:56 | 8 | 56.81 |
| 07/10/2026 21:56 | 2 | 56.81 |
| 07/10/2026 21:56 | 1 | 56.81 |
| 07/10/2026 21:56 | 100 | 56.82 |
| 07/10/2026 21:56 | 2 | 56.82 |
| 07/10/2026 21:56 | 16 | 56.82 |
| 07/10/2026 21:56 | 2 | 56.83 |
| 07/10/2026 21:56 | 100 | 56.83 |
| 07/10/2026 21:56 | 49 | 56.83 |
| 07/10/2026 21:56 | 35 | 56.83 |
| 07/10/2026 21:56 | 13 | 56.83 |
| 07/10/2026 21:55 | 3 | 56.83 |
| 07/10/2026 21:55 | 100 | 56.84 |
| 07/10/2026 21:55 | 3 | 56.835 |
| 07/10/2026 21:55 | 600 | 56.835 |
| 07/10/2026 21:55 | 100 | 56.82 |
| 07/10/2026 21:55 | 100 | 56.82 |
| 07/10/2026 21:55 | 100 | 56.82 |
| 07/10/2026 21:55 | 100 | 56.82 |
| 07/10/2026 21:55 | 100 | 56.79 |
| 07/10/2026 21:55 | 100 | 56.79 |
| 07/10/2026 21:55 | 100 | 56.79 |
| 07/10/2026 21:55 | 62 | 56.79 |
| 07/10/2026 21:55 | 38 | 56.79 |
| 07/10/2026 21:55 | 100 | 56.79 |
| 07/10/2026 21:55 | 4 | 56.79 |
| 07/10/2026 21:55 | 76 | 56.78 |
| 07/10/2026 21:55 | 14 | 56.78 |
| 07/10/2026 21:55 | 10 | 56.78 |
| 07/10/2026 21:55 | 100 | 56.78 |
| 07/10/2026 21:55 | 10 | 56.78 |
| 07/10/2026 21:55 | 100 | 56.78 |
| 07/10/2026 21:55 | 100 | 56.77 |
| 07/10/2026 21:54 | 64 | 56.77 |
| 07/10/2026 21:54 | 36 | 56.77 |
| 07/10/2026 21:54 | 100 | 56.77 |
| 07/10/2026 21:54 | 100 | 56.77 |
| 07/10/2026 21:54 | 100 | 56.77 |
| 07/10/2026 21:54 | 10 | 56.77 |
| 07/10/2026 21:54 | 12 | 56.77 |
| 07/10/2026 21:54 | 100 | 56.76 |
| 07/10/2026 21:54 | 53 | 56.76 |
| 07/10/2026 21:54 | 100 | 56.80 |
| 07/10/2026 21:54 | 100 | 56.82 |
| 07/10/2026 21:54 | 100 | 56.82 |
| 07/10/2026 21:54 | 5 | 56.83 |
| 07/10/2026 21:54 | 1 | 56.83 |
| 07/10/2026 21:54 | 100 | 56.84 |
| 07/10/2026 21:54 | 5 | 56.84 |
| 07/10/2026 21:54 | 7 | 56.84 |
| 07/10/2026 21:54 | 1 | 56.845 |
| 07/10/2026 21:54 | 100 | 56.84 |
| 07/10/2026 21:53 | 1 | 56.845 |
| 07/10/2026 21:53 | 10 | 56.85 |
| 07/10/2026 21:53 | 1 | 56.85 |
| 07/10/2026 21:53 | 100 | 56.85 |
| 07/10/2026 21:51 | 5 | 56.86 |
| 07/10/2026 21:51 | 5 | 56.87 |
| 07/10/2026 21:51 | 5 | 56.87 |
| 07/10/2026 21:51 | 80 | 56.87 |
| 07/10/2026 21:51 | 83 | 56.87 |
| 07/10/2026 21:51 | 2 | 56.87 |
| 07/10/2026 21:50 | 100 | 56.88 |
| 07/10/2026 21:50 | 3 | 56.88 |
| 07/10/2026 21:50 | 100 | 56.88 |
| 07/10/2026 21:50 | 600 | 56.88 |
| 07/10/2026 21:50 | 22 | 56.87 |
| 07/10/2026 21:50 | 100 | 56.87 |
| 07/10/2026 21:50 | 100 | 56.87 |
| 07/10/2026 21:50 | 337 | 56.86 |
| 07/10/2026 21:50 | 21 | 56.87 |
| 07/10/2026 21:50 | 21 | 56.87 |
| 07/10/2026 21:50 | 21 | 56.86 |
| 07/10/2026 21:50 | 100 | 56.86 |
| 07/10/2026 21:50 | 100 | 56.86 |
| 07/10/2026 21:49 | 1 | 56.86 |
| 07/10/2026 21:49 | 1 | 56.86 |
| 07/10/2026 21:49 | 100 | 56.85 |
| 07/10/2026 21:49 | 18 | 56.85 |
| 07/10/2026 21:49 | 82 | 56.85 |
| 07/10/2026 21:49 | 18 | 56.85 |
| 07/10/2026 21:49 | 82 | 56.85 |
| 07/10/2026 21:49 | 59 | 56.85 |
| 07/10/2026 21:49 | 28 | 56.85 |
| 07/10/2026 21:49 | 33 | 56.85 |
| 07/10/2026 21:49 | 67 | 56.85 |
| 07/10/2026 21:49 | 13 | 56.85 |
| 07/10/2026 21:49 | 100 | 56.85 |
| 07/10/2026 21:49 | 92 | 56.85 |
| 07/10/2026 21:49 | 8 | 56.85 |
| 07/10/2026 21:49 | 100 | 56.85 |
| 07/10/2026 21:49 | 5 | 56.85 |
| 07/10/2026 21:49 | 100 | 56.85 |
| 07/10/2026 21:46 | 5 | 56.86 |
| 07/10/2026 21:46 | 1 | 56.86 |
| 07/10/2026 21:46 | 100 | 56.865 |
| 07/10/2026 21:45 | 1 | 56.87 |
| 07/10/2026 21:45 | 100 | 56.86 |
| 07/10/2026 21:45 | 8 | 56.87 |
| 07/10/2026 21:45 | 2 | 56.86 |
| 07/10/2026 21:45 | 88 | 56.86 |
| 07/10/2026 21:45 | 1 | 56.86 |
| 07/10/2026 21:45 | 1 | 56.86 |
| 07/10/2026 21:42 | 100 | 56.87 |
| 07/10/2026 21:42 | 100 | 56.87 |
| 07/10/2026 21:42 | 100 | 56.87 |
| 07/10/2026 21:42 | 1 | 56.87 |
| 07/10/2026 21:42 | 6 | 56.87 |
| 07/10/2026 21:42 | 1 | 56.86 |
| 07/10/2026 21:42 | 16 | 56.86 |
| 07/10/2026 21:42 | 93 | 56.86 |
| 07/10/2026 21:42 | 7 | 56.86 |
| 07/10/2026 21:42 | 100 | 56.86 |
| 07/10/2026 21:42 | 1 | 56.86 |
| 07/10/2026 21:42 | 100 | 56.86 |
| 07/10/2026 21:42 | 100 | 56.86 |
| 07/10/2026 21:42 | 100 | 56.855 |
| 07/10/2026 21:42 | 96 | 56.85 |
| 07/10/2026 21:42 | 4 | 56.85 |
| 07/10/2026 21:42 | 1 | 56.85 |
| 07/10/2026 21:42 | 3 | 56.85 |
| 07/10/2026 21:42 | 2 | 56.85 |
| 07/10/2026 21:42 | 5 | 56.85 |
| 07/10/2026 21:42 | 100 | 56.85 |
| 07/10/2026 21:42 | 20 | 56.85 |
| 07/10/2026 21:42 | 4 | 56.85 |
| 07/10/2026 21:42 | 100 | 56.85 |
| 07/10/2026 21:42 | 11 | 56.85 |
| 07/10/2026 21:42 | 5 | 56.85 |
| 07/10/2026 21:42 | 5 | 56.85 |
| 07/10/2026 21:40 | 1 | 56.84 |
| 07/10/2026 21:40 | 23 | 56.84 |
| 07/10/2026 21:40 | 62 | 56.84 |
| 07/10/2026 21:40 | 15 | 56.84 |
| 07/10/2026 21:40 | 62 | 56.84 |
| 07/10/2026 21:40 | 15 | 56.84 |
| 07/10/2026 21:40 | 85 | 56.84 |
| 07/10/2026 21:40 | 15 | 56.84 |
| 07/10/2026 21:40 | 116 | 56.84 |
| 07/10/2026 21:40 | 100 | 56.84 |
| 07/10/2026 21:40 | 7 | 56.84 |
| 07/10/2026 21:40 | 100 | 56.84 |
| 07/10/2026 21:40 | 8 | 56.84 |
| 07/10/2026 21:40 | 92 | 56.84 |
| 07/10/2026 21:40 | 100 | 56.84 |
| 07/10/2026 21:40 | 16 | 56.84 |
| 07/10/2026 21:40 | 100 | 56.84 |
| 07/10/2026 21:40 | 100 | 56.84 |
| 07/10/2026 21:40 | 100 | 56.84 |
| 07/10/2026 21:40 | 200 | 56.845 |
| 07/10/2026 21:40 | 100 | 56.845 |
| 07/10/2026 21:40 | 100 | 56.845 |
| 07/10/2026 21:39 | 2 | 56.84 |
| 07/10/2026 21:39 | 100 | 56.84 |
| 07/10/2026 21:39 | 25 | 56.84 |
| 07/10/2026 21:39 | 5 | 56.84 |
| 07/10/2026 21:39 | 70 | 56.84 |
| 07/10/2026 21:39 | 5 | 56.84 |
| 07/10/2026 21:39 | 10 | 56.84 |
| 07/10/2026 21:39 | 3 | 56.84 |
| 07/10/2026 21:39 | 3 | 56.84 |
| 07/10/2026 21:39 | 2 | 56.83 |
| 07/10/2026 21:39 | 1 | 56.83 |
| 07/10/2026 21:39 | 100 | 56.835 |
| 07/10/2026 21:37 | 2 | 56.83 |
| 07/10/2026 21:36 | 3 | 56.83 |
| 07/10/2026 21:35 | 80 | 56.84 |
| 07/10/2026 21:35 | 100 | 56.84 |
| 07/10/2026 21:35 | 100 | 56.84 |
| 07/10/2026 21:35 | 93 | 56.83 |
| 07/10/2026 21:35 | 200 | 56.835 |
| 07/10/2026 21:35 | 1 | 56.83 |
| 07/10/2026 21:32 | 6 | 56.84 |
| 07/10/2026 21:32 | 3 | 56.84 |
| 07/10/2026 21:32 | 1 | 56.84 |
| 07/10/2026 21:32 | 100 | 56.84 |
| 07/10/2026 21:32 | 4 | 56.84 |
| 07/10/2026 21:32 | 1 | 56.84 |
| 07/10/2026 21:32 | 7 | 56.84 |
| 07/10/2026 21:32 | 18 | 56.84 |
| 07/10/2026 21:32 | 1 | 56.83 |
| 07/10/2026 21:32 | 20 | 56.83 |
| 07/10/2026 21:32 | 1 | 56.83 |
| 07/10/2026 21:32 | 100 | 56.825 |
| 07/10/2026 21:29 | 99 | 56.82 |
| 07/10/2026 21:29 | 1 | 56.82 |
| 07/10/2026 21:28 | 100 | 56.82 |
| 07/10/2026 21:27 | 100 | 56.83 |
| 07/10/2026 21:27 | 1 | 56.83 |
| 07/10/2026 21:27 | 172 | 56.83 |
| 07/10/2026 21:27 | 28 | 56.83 |
| 07/10/2026 21:27 | 72 | 56.83 |
| 07/10/2026 21:27 | 4 | 56.83 |
| 07/10/2026 21:27 | 3 | 56.83 |
| 07/10/2026 21:27 | 1 | 56.83 |
| 07/10/2026 21:26 | 100 | 56.83 |
| 07/10/2026 21:25 | 2 | 56.84 |
| 07/10/2026 21:25 | 1 | 56.835 |
| 07/10/2026 21:25 | 100 | 56.83 |
| 07/10/2026 21:24 | 2 | 56.84 |
| 07/10/2026 21:24 | 37 | 56.84 |
| 07/10/2026 21:24 | 18 | 56.84 |
| 07/10/2026 21:24 | 200 | 56.835 |
| 07/10/2026 21:24 | 47 | 56.83 |
| 07/10/2026 21:24 | 11 | 56.83 |
| 07/10/2026 21:24 | 9 | 56.83 |
| 07/10/2026 21:24 | 11 | 56.83 |
| 07/10/2026 21:24 | 11 | 56.83 |
| 07/10/2026 21:24 | 11 | 56.83 |
| 07/10/2026 21:24 | 10 | 56.83 |
| 07/10/2026 21:24 | 1 | 56.83 |
| 07/10/2026 21:24 | 29 | 56.83 |
| 07/10/2026 21:24 | 1 | 56.83 |
| 07/10/2026 21:24 | 99 | 56.82 |
| 07/10/2026 21:24 | 1 | 56.82 |
| 07/10/2026 21:22 | 96 | 56.82 |
| 07/10/2026 21:22 | 2 | 56.82 |
| 07/10/2026 21:22 | 2 | 56.82 |
| 07/10/2026 21:18 | 31 | 56.84 |
| 07/10/2026 21:18 | 11 | 56.84 |
| 07/10/2026 21:17 | 5 | 56.83 |
| 07/10/2026 21:17 | 56 | 56.83 |
| 07/10/2026 21:17 | 23 | 56.83 |
| 07/10/2026 21:17 | 77 | 56.83 |
| 07/10/2026 21:17 | 23 | 56.83 |
| 07/10/2026 21:17 | 1 | 56.83 |
| 07/10/2026 21:17 | 1 | 56.83 |
| 07/10/2026 21:15 | 93 | 56.84 |
| 07/10/2026 21:14 | 1 | 56.84 |
| 07/10/2026 21:13 | 6 | 56.84 |
| 07/10/2026 21:13 | 100 | 56.84 |
| 07/10/2026 21:13 | 94 | 56.84 |
| 07/10/2026 21:13 | 1 | 56.84 |
| 07/10/2026 21:13 | 5 | 56.84 |
| 07/10/2026 21:12 | 100 | 56.85 |
| 07/10/2026 21:11 | 10 | 56.85 |
| 07/10/2026 21:11 | 100 | 56.84 |
| 07/10/2026 21:09 | 100 | 56.84 |
| 07/10/2026 21:09 | 100 | 56.84 |
| 07/10/2026 21:09 | 18 | 56.855 |
| 07/10/2026 21:06 | 100 | 56.855 |
| 07/10/2026 21:05 | 24 | 56.86 |
| 07/10/2026 21:05 | 100 | 56.86 |
| 07/10/2026 21:04 | 3 | 56.85 |
| 07/10/2026 21:04 | 1 | 56.85 |
| 07/10/2026 21:04 | 2 | 56.85 |
| 07/10/2026 21:04 | 60 | 56.85 |
| 07/10/2026 21:04 | 12 | 56.85 |
| 07/10/2026 21:04 | 1 | 56.85 |
| 07/10/2026 21:04 | 100 | 56.85 |
| 07/10/2026 21:04 | 18 | 56.84 |
| 07/10/2026 21:04 | 100 | 56.85 |
| 07/10/2026 21:02 | 100 | 56.855 |
| 07/10/2026 21:02 | 2 | 56.85 |
| 07/10/2026 21:02 | 1 | 56.85 |
| 07/10/2026 21:02 | 1 | 56.85 |
| 07/10/2026 21:02 | 1 | 56.85 |
| 07/10/2026 21:02 | 1 | 56.87 |
| 07/10/2026 21:02 | 196 | 56.88 |
| 07/10/2026 21:02 | 4 | 56.88 |
| 07/10/2026 21:02 | 100 | 56.88 |
| 07/10/2026 21:02 | 37 | 56.88 |
| 07/10/2026 21:02 | 63 | 56.88 |
| 07/10/2026 21:02 | 37 | 56.88 |
| 07/10/2026 21:02 | 63 | 56.88 |
| 07/10/2026 21:02 | 29 | 56.88 |
| 07/10/2026 21:02 | 8 | 56.88 |
| 07/10/2026 21:02 | 63 | 56.88 |
| 07/10/2026 21:01 | 29 | 56.88 |
| 07/10/2026 21:01 | 71 | 56.88 |
| 07/10/2026 20:59 | 5 | 56.90 |
| 07/10/2026 20:58 | 29 | 56.88 |
| 07/10/2026 20:58 | 3 | 56.88 |
| 07/10/2026 20:58 | 1 | 56.88 |
| 07/10/2026 20:58 | 67 | 56.88 |
| 07/10/2026 20:57 | 33 | 56.88 |
| 07/10/2026 20:57 | 4 | 56.89 |
| 07/10/2026 20:57 | 100 | 56.89 |
| 07/10/2026 20:57 | 37 | 56.89 |
| 07/10/2026 20:55 | 20 | 56.895 |
| 07/10/2026 20:55 | 18 | 56.90 |
| 07/10/2026 20:55 | 76 | 56.90 |
| 07/10/2026 20:55 | 16 | 56.90 |
| 07/10/2026 20:55 | 225 | 56.90 |
| 07/10/2026 20:55 | 101 | 56.90 |
| 07/10/2026 20:54 | 2 | 56.89 |
| 07/10/2026 20:53 | 46 | 56.88 |
| 07/10/2026 20:53 | 12 | 56.88 |
| 07/10/2026 20:53 | 100 | 56.87 |
| 07/10/2026 20:53 | 100 | 56.87 |
| 07/10/2026 20:53 | 10 | 56.87 |
| 07/10/2026 20:53 | 100 | 56.87 |
| 07/10/2026 20:50 | 2 | 56.85 |
| 07/10/2026 20:50 | 12 | 56.84 |
| 07/10/2026 20:50 | 5 | 56.83 |
| 07/10/2026 20:50 | 5 | 56.83 |
| 07/10/2026 20:50 | 11 | 56.83 |
| 07/10/2026 20:49 | 1 | 56.83 |
| 07/10/2026 20:49 | 53 | 56.82 |
| 07/10/2026 20:49 | 24 | 56.82 |
| 07/10/2026 20:49 | 16 | 56.82 |
| 07/10/2026 20:49 | 47 | 56.82 |
| 07/10/2026 20:47 | 92 | 56.81 |
| 07/10/2026 20:47 | 1 | 56.81 |
| 07/10/2026 20:47 | 5 | 56.81 |
| 07/10/2026 20:47 | 2 | 56.81 |
| 07/10/2026 20:47 | 6 | 56.81 |
| 07/10/2026 20:46 | 1 | 56.82 |
| 07/10/2026 20:46 | 1 | 56.82 |
| 07/10/2026 20:45 | 2 | 56.83 |
| 07/10/2026 20:45 | 100 | 56.85 |
| 07/10/2026 20:45 | 300 | 56.85 |
| 07/10/2026 20:45 | 100 | 56.85 |
| 07/10/2026 20:45 | 85 | 56.85 |
| 07/10/2026 20:45 | 7 | 56.85 |
| 07/10/2026 20:44 | 8 | 56.85 |
| 07/10/2026 20:44 | 100 | 56.85 |
| 07/10/2026 20:42 | 85 | 56.85 |
| 07/10/2026 20:42 | 15 | 56.85 |
| 07/10/2026 20:40 | 85 | 56.85 |
| 07/10/2026 20:40 | 6 | 56.85 |
| 07/10/2026 20:40 | 7 | 56.85 |
| 07/10/2026 20:40 | 1 | 56.85 |
| 07/10/2026 20:39 | 300 | 56.89 |
| 07/10/2026 20:39 | 37 | 56.88 |
| 07/10/2026 20:39 | 1 | 56.88 |
| 07/10/2026 20:39 | 1 | 56.87 |
| 07/10/2026 20:39 | 46 | 56.87 |
| 07/10/2026 20:39 | 15 | 56.87 |
| 07/10/2026 20:39 | 15 | 56.87 |
| 07/10/2026 20:39 | 10 | 56.87 |
| 07/10/2026 20:39 | 100 | 56.87 |
| 07/10/2026 20:39 | 200 | 56.87 |
| 07/10/2026 20:39 | 12 | 56.87 |
| 07/10/2026 20:39 | 12 | 56.87 |
| 07/10/2026 20:39 | 34 | 56.865 |
| 07/10/2026 20:39 | 66 | 56.86 |
| 07/10/2026 20:39 | 100 | 56.86 |
| 07/10/2026 20:39 | 5 | 56.86 |
| 07/10/2026 20:39 | 4 | 56.86 |
| 07/10/2026 20:39 | 10 | 56.86 |
| 07/10/2026 20:39 | 8 | 56.86 |
| 07/10/2026 20:39 | 9 | 56.86 |
| 07/10/2026 20:39 | 1 | 56.85 |
| 07/10/2026 20:38 | 1 | 56.85 |
| 07/10/2026 20:38 | 1 | 56.85 |
| 07/10/2026 20:38 | 100 | 56.845 |
| 07/10/2026 20:38 | 100 | 56.845 |
| 07/10/2026 20:38 | 100 | 56.845 |
| 07/10/2026 20:38 | 100 | 56.845 |
| 07/10/2026 20:38 | 100 | 56.845 |
| 07/10/2026 20:38 | 80 | 56.845 |
| 07/10/2026 20:38 | 4 | 56.85 |
| 07/10/2026 20:38 | 100 | 56.85 |
| 07/10/2026 20:38 | 3 | 56.84 |
| 07/10/2026 20:38 | 2 | 56.84 |
| 07/10/2026 20:36 | 4 | 56.845 |
| 07/10/2026 20:36 | 100 | 56.845 |
| 07/10/2026 20:36 | 100 | 56.845 |
| 07/10/2026 20:36 | 100 | 56.845 |
| 07/10/2026 20:36 | 100 | 56.845 |
| 07/10/2026 20:36 | 100 | 56.845 |
| 07/10/2026 20:36 | 400 | 56.845 |
| 07/10/2026 20:36 | 400 | 56.845 |
| 07/10/2026 20:36 | 100 | 56.845 |
| 07/10/2026 20:36 | 100 | 56.845 |
| 07/10/2026 20:36 | 100 | 56.845 |
| 07/10/2026 20:35 | 100 | 56.845 |
| 07/10/2026 20:35 | 100 | 56.845 |
| 07/10/2026 20:35 | 17 | 56.845 |
| 07/10/2026 20:34 | 10 | 56.845 |
| 07/10/2026 20:34 | 39 | 56.86 |
| 07/10/2026 20:33 | 100 | 56.85 |
| 07/10/2026 20:33 | 2 | 56.845 |
| 07/10/2026 20:33 | 100 | 56.845 |
| 07/10/2026 20:33 | 400 | 56.85 |
| 07/10/2026 20:33 | 400 | 56.85 |
| 07/10/2026 20:33 | 1 | 56.85 |
| 07/10/2026 20:33 | 4 | 56.85 |
| 07/10/2026 20:33 | 1 | 56.85 |
| 07/10/2026 20:33 | 1 | 56.85 |
| 07/10/2026 20:33 | 1 | 56.85 |
| 07/10/2026 20:33 | 1 | 56.85 |
| 07/10/2026 20:33 | 100 | 56.85 |
| 07/10/2026 20:33 | 100 | 56.85 |
| 07/10/2026 20:33 | 100 | 56.85 |
| 07/10/2026 20:33 | 100 | 56.86 |
| 07/10/2026 20:33 | 2 | 56.86 |
| 07/10/2026 20:32 | 6 | 56.87 |
| 07/10/2026 20:32 | 100 | 56.87 |
| 07/10/2026 20:32 | 5 | 56.87 |
| 07/10/2026 20:32 | 1 | 56.87 |
| 07/10/2026 20:32 | 100 | 56.87 |
| 07/10/2026 20:32 | 100 | 56.87 |
| 07/10/2026 20:30 | 4 | 56.87 |
| 07/10/2026 20:30 | 10 | 56.87 |
| 07/10/2026 20:30 | 100 | 56.87 |
| 07/10/2026 20:28 | 100 | 56.865 |
| 07/10/2026 20:28 | 100 | 56.865 |
| 07/10/2026 20:28 | 59 | 56.87 |
| 07/10/2026 20:28 | 8 | 56.87 |
| 07/10/2026 20:28 | 1 | 56.87 |
| 07/10/2026 20:28 | 15 | 56.87 |
| 07/10/2026 20:28 | 7 | 56.87 |
| 07/10/2026 20:28 | 1 | 56.87 |
| 07/10/2026 20:28 | 27 | 56.87 |
| 07/10/2026 20:26 | 100 | 56.865 |
| 07/10/2026 20:26 | 100 | 56.86 |
| 07/10/2026 20:26 | 100 | 56.86 |
| 07/10/2026 20:26 | 4 | 56.86 |
| 07/10/2026 20:26 | 10 | 56.86 |
| 07/10/2026 20:26 | 5 | 56.86 |
| 07/10/2026 20:26 | 100 | 56.86 |
| 07/10/2026 20:25 | 100 | 56.855 |
| 07/10/2026 20:25 | 19 | 56.86 |
| 07/10/2026 20:25 | 81 | 56.86 |
| 07/10/2026 20:25 | 100 | 56.86 |
| 07/10/2026 20:25 | 100 | 56.86 |
| 07/10/2026 20:24 | 36 | 56.86 |
| 07/10/2026 20:24 | 62 | 56.86 |
| 07/10/2026 20:24 | 3 | 56.86 |
| 07/10/2026 20:24 | 1 | 56.86 |
| 07/10/2026 20:24 | 10 | 56.86 |
| 07/10/2026 20:24 | 20 | 56.86 |
| 07/10/2026 20:24 | 4 | 56.86 |
| 07/10/2026 20:24 | 38 | 56.86 |
| 07/10/2026 20:23 | 90 | 56.875 |
| 07/10/2026 20:22 | 10 | 56.875 |
| 07/10/2026 20:18 | 100 | 56.87 |
| 07/10/2026 20:18 | 700 | 56.87 |
| 07/10/2026 20:18 | 1 | 56.87 |
| 07/10/2026 20:17 | 10 | 56.86 |
| 07/10/2026 20:15 | 24 | 56.86 |
| 07/10/2026 20:15 | 1 | 56.86 |
| 07/10/2026 20:15 | 1 | 56.86 |
| 07/10/2026 20:15 | 3 | 56.86 |
| 07/10/2026 20:15 | 2 | 56.86 |
| 07/10/2026 20:15 | 2 | 56.85 |
| 07/10/2026 20:15 | 98 | 56.85 |
| 07/10/2026 20:15 | 1 | 56.85 |
| 07/10/2026 20:15 | 10 | 56.85 |
| 07/10/2026 20:15 | 100 | 56.85 |
| 07/10/2026 20:15 | 2 | 56.84 |
| 07/10/2026 20:13 | 2 | 56.835 |
| 07/10/2026 20:13 | 20 | 56.84 |
| 07/10/2026 20:13 | 200 | 56.84 |
| 07/10/2026 20:12 | 2 | 56.84 |
| 07/10/2026 20:09 | 10 | 56.83 |
| 07/10/2026 20:08 | 2 | 56.83 |
| 07/10/2026 20:08 | 5 | 56.83 |
| 07/10/2026 20:08 | 29 | 56.84 |
| 07/10/2026 20:08 | 71 | 56.84 |
| 07/10/2026 20:08 | 100 | 56.85 |
| 07/10/2026 20:05 | 9 | 56.85 |
| 07/10/2026 20:03 | 29 | 56.86 |
| 07/10/2026 20:03 | 5 | 56.85 |
| 07/10/2026 20:03 | 23 | 56.855 |
| 07/10/2026 20:03 | 100 | 56.855 |
| 07/10/2026 20:00 | 72 | 56.88 |
| 07/10/2026 20:00 | 28 | 56.88 |
| 07/10/2026 20:00 | 1 | 56.88 |
| 07/10/2026 20:00 | 1 | 56.88 |
| 07/10/2026 20:00 | 20 | 56.88 |
| 07/10/2026 20:00 | 100 | 56.89 |
| 07/10/2026 20:00 | 98 | 56.89 |
| 07/10/2026 20:00 | 2 | 56.89 |
| 07/10/2026 20:00 | 65 | 56.89 |
| 07/10/2026 20:00 | 1 | 56.89 |
| 07/10/2026 20:00 | 200 | 56.89 |
| 07/10/2026 20:00 | 34 | 56.89 |
| 07/10/2026 20:00 | 66 | 56.89 |
| 07/10/2026 20:00 | 26 | 56.89 |
| 07/10/2026 20:00 | 100 | 56.89 |
| 07/10/2026 20:00 | 130 | 56.89 |
| 07/10/2026 20:00 | 308 | 56.89 |
| 07/10/2026 20:00 | 100 | 56.89 |
| 07/10/2026 20:00 | 3 | 56.89 |
| 07/10/2026 20:00 | 100 | 56.89 |
| 07/10/2026 20:00 | 100 | 56.89 |
| 07/10/2026 19:56 | 15 | 56.88 |
| 07/10/2026 19:56 | 2 | 56.88 |
| 07/10/2026 19:56 | 100 | 56.88 |
| 07/10/2026 19:56 | 39 | 56.87 |
| 07/10/2026 19:56 | 61 | 56.87 |
| 07/10/2026 19:56 | 10 | 56.87 |
| 07/10/2026 19:56 | 300 | 56.87 |
| 07/10/2026 19:56 | 105 | 56.87 |
| 07/10/2026 19:56 | 39 | 56.86 |
| 07/10/2026 19:52 | 1 | 56.86 |
| 07/10/2026 19:50 | 100 | 56.85 |
| 07/10/2026 19:50 | 100 | 56.85 |
| 07/10/2026 19:49 | 49 | 56.86 |
| 07/10/2026 19:47 | 73 | 56.86 |
| 07/10/2026 19:47 | 3 | 56.85 |
| 07/10/2026 19:47 | 1 | 56.85 |
| 07/10/2026 19:47 | 20 | 56.85 |
| 07/10/2026 19:47 | 80 | 56.85 |
| 07/10/2026 19:46 | 100 | 56.82 |
| 07/10/2026 19:46 | 5 | 56.82 |
| 07/10/2026 19:45 | 2 | 56.81 |
| 07/10/2026 19:45 | 2 | 56.81 |
| 07/10/2026 19:45 | 1 | 56.81 |
| 07/10/2026 19:45 | 10 | 56.81 |
| 07/10/2026 19:45 | 1 | 56.81 |
| 07/10/2026 19:45 | 11 | 56.81 |
| 07/10/2026 19:45 | 2 | 56.81 |
| 07/10/2026 19:45 | 30 | 56.81 |
| 07/10/2026 19:45 | 100 | 56.805 |
| 07/10/2026 19:45 | 100 | 56.805 |
| 07/10/2026 19:45 | 2 | 56.805 |
| 07/10/2026 19:43 | 100 | 56.805 |
| 07/10/2026 19:43 | 4 | 56.805 |
| 07/10/2026 19:41 | 5 | 56.805 |
| 07/10/2026 19:38 | 1 | 56.83 |
| 07/10/2026 19:37 | 100 | 56.84 |
| 07/10/2026 19:36 | 9 | 56.84 |
| 07/10/2026 19:32 | 1 | 56.81 |
| 07/10/2026 19:32 | 2 | 56.81 |
| 07/10/2026 19:32 | 2 | 56.81 |
| 07/10/2026 19:32 | 100 | 56.81 |
| 07/10/2026 19:32 | 1 | 56.81 |
| 07/10/2026 19:30 | 38 | 56.80 |
| 07/10/2026 19:30 | 62 | 56.80 |
| 07/10/2026 19:29 | 2 | 56.80 |
| 07/10/2026 19:29 | 36 | 56.80 |
| 07/10/2026 19:28 | 10 | 56.80 |
| 07/10/2026 19:28 | 13 | 56.80 |
| 07/10/2026 19:27 | 13 | 56.80 |
| 07/10/2026 19:25 | 13 | 56.80 |
| 07/10/2026 19:25 | 7 | 56.80 |
| 07/10/2026 19:25 | 6 | 56.80 |
| 07/10/2026 19:25 | 100 | 56.79 |
| 07/10/2026 19:25 | 100 | 56.79 |
| 07/10/2026 19:25 | 146 | 56.79 |
| 07/10/2026 19:24 | 14 | 56.78 |
| 07/10/2026 19:24 | 27 | 56.78 |
| 07/10/2026 19:24 | 1 | 56.78 |
| 07/10/2026 19:24 | 72 | 56.78 |
| 07/10/2026 19:24 | 28 | 56.78 |
| 07/10/2026 19:23 | 100 | 56.79 |
| 07/10/2026 19:23 | 13 | 56.80 |
| 07/10/2026 19:21 | 18 | 56.79 |
| 07/10/2026 19:19 | 11 | 56.81 |
| 07/10/2026 19:19 | 6 | 56.81 |
| 07/10/2026 19:19 | 10 | 56.80 |
| 07/10/2026 19:17 | 200 | 56.79 |
| 07/10/2026 19:15 | 25 | 56.79 |
| 07/10/2026 19:15 | 400 | 56.79 |
| 07/10/2026 19:13 | 41 | 56.79 |
| 07/10/2026 19:13 | 20 | 56.78 |
| 07/10/2026 19:08 | 5 | 56.78 |
| 07/10/2026 19:08 | 10 | 56.78 |
| 07/10/2026 19:08 | 100 | 56.785 |
| 07/10/2026 19:07 | 5 | 56.79 |
| 07/10/2026 19:06 | 4 | 56.79 |
| 07/10/2026 19:06 | 1 | 56.79 |
| 07/10/2026 19:06 | 12 | 56.79 |
| 07/10/2026 19:06 | 2 | 56.79 |
| 07/10/2026 19:06 | 15 | 56.79 |
| 07/10/2026 19:06 | 6 | 56.79 |
| 07/10/2026 19:06 | 6 | 56.79 |
| 07/10/2026 19:06 | 80 | 56.80 |
| 07/10/2026 19:06 | 100 | 56.80 |
| 07/10/2026 19:06 | 100 | 56.80 |
| 07/10/2026 19:06 | 100 | 56.80 |
| 07/10/2026 19:06 | 95 | 56.80 |
| 07/10/2026 19:06 | 100 | 56.80 |
| 07/10/2026 19:06 | 25 | 56.80 |
| 07/10/2026 19:06 | 100 | 56.80 |
| 07/10/2026 19:06 | 71 | 56.80 |
| 07/10/2026 19:06 | 29 | 56.80 |
| 07/10/2026 19:06 | 96 | 56.80 |
| 07/10/2026 19:06 | 4 | 56.80 |
| 07/10/2026 19:06 | 4 | 56.80 |
| 07/10/2026 19:06 | 96 | 56.80 |
| 07/10/2026 19:06 | 2 | 56.80 |
| 07/10/2026 19:06 | 4 | 56.80 |
| 07/10/2026 19:06 | 23 | 56.80 |
| 07/10/2026 19:06 | 77 | 56.80 |
| 07/10/2026 19:06 | 19 | 56.80 |
| 07/10/2026 19:06 | 1 | 56.80 |
| 07/10/2026 19:05 | 19 | 56.80 |
| 07/10/2026 19:05 | 20 | 56.81 |
| 07/10/2026 19:03 | 100 | 56.805 |
| 07/10/2026 19:00 | 200 | 56.81 |
| 07/10/2026 19:00 | 6 | 56.81 |
| 07/10/2026 18:58 | 1 | 56.80 |
| 07/10/2026 18:58 | 1 | 56.80 |
| 07/10/2026 18:57 | 18 | 56.79 |
| 07/10/2026 18:57 | 100 | 56.79 |
| 07/10/2026 18:57 | 10 | 56.79 |
| 07/10/2026 18:57 | 1 | 56.79 |
| 07/10/2026 18:57 | 11 | 56.79 |
| 07/10/2026 18:57 | 97 | 56.79 |
| 07/10/2026 18:52 | 3 | 56.79 |
| 07/10/2026 18:50 | 100 | 56.78 |
| 07/10/2026 18:47 | 100 | 56.78 |
| 07/10/2026 18:40 | 3 | 56.78 |
| 07/10/2026 18:40 | 100 | 56.77 |
| 07/10/2026 18:40 | 700 | 56.77 |
| 07/10/2026 18:40 | 100 | 56.77 |
| 07/10/2026 18:40 | 100 | 56.76 |
| 07/10/2026 18:40 | 100 | 56.76 |
| 07/10/2026 18:40 | 9 | 56.76 |
| 07/10/2026 18:40 | 7 | 56.76 |
| 07/10/2026 18:40 | 94 | 56.75 |
| 07/10/2026 18:40 | 35 | 56.75 |
| 07/10/2026 18:40 | 65 | 56.75 |
| 07/10/2026 18:40 | 100 | 56.75 |
| 07/10/2026 18:40 | 6 | 56.75 |
| 07/10/2026 18:40 | 46 | 56.75 |
| 07/10/2026 18:40 | 54 | 56.75 |
| 07/10/2026 18:40 | 60 | 56.75 |
| 07/10/2026 18:40 | 100 | 56.75 |
| 07/10/2026 18:40 | 40 | 56.75 |
| 07/10/2026 18:40 | 45 | 56.75 |
| 07/10/2026 18:40 | 15 | 56.75 |
| 07/10/2026 18:40 | 6 | 56.75 |
| 07/10/2026 18:37 | 1 | 56.77 |
| 07/10/2026 18:37 | 28 | 56.76 |
| 07/10/2026 18:36 | 11 | 56.74 |
| 07/10/2026 18:35 | 25 | 56.77 |
| 07/10/2026 18:35 | 68 | 56.77 |
| 07/10/2026 18:35 | 100 | 56.77 |
| 07/10/2026 18:35 | 46 | 56.76 |
| 07/10/2026 18:35 | 1 | 56.76 |
| 07/10/2026 18:35 | 1 | 56.76 |
| 07/10/2026 18:35 | 1 | 56.76 |
| 07/10/2026 18:35 | 1 | 56.76 |
| 07/10/2026 18:35 | 1 | 56.76 |
| 07/10/2026 18:35 | 1 | 56.76 |
| 07/10/2026 18:35 | 94 | 56.76 |
| 07/10/2026 18:35 | 6 | 56.76 |
| 07/10/2026 18:35 | 100 | 56.75 |
| 07/10/2026 18:35 | 100 | 56.75 |
| 07/10/2026 18:35 | 7 | 56.75 |
| 07/10/2026 18:32 | 100 | 56.74 |
| 07/10/2026 18:28 | 75 | 56.74 |
| 07/10/2026 18:28 | 100 | 56.74 |
| 07/10/2026 18:28 | 200 | 56.74 |
| 07/10/2026 18:26 | 98 | 56.73 |
| 07/10/2026 18:25 | 2 | 56.73 |
| 07/10/2026 18:22 | 7 | 56.73 |
| 07/10/2026 18:22 | 1 | 56.73 |
| 07/10/2026 18:22 | 100 | 56.73 |
| 07/10/2026 18:22 | 30 | 56.73 |
| 07/10/2026 18:20 | 9 | 56.72 |
| 07/10/2026 18:20 | 5 | 56.72 |
| 07/10/2026 18:20 | 6 | 56.72 |
| 07/10/2026 18:20 | 5 | 56.73 |
| 07/10/2026 18:20 | 5 | 56.73 |
| 07/10/2026 18:20 | 1 | 56.73 |
| 07/10/2026 18:20 | 13 | 56.735 |
| 07/10/2026 18:20 | 11 | 56.735 |
| 07/10/2026 18:16 | 1 | 56.75 |
| 07/10/2026 18:16 | 1 | 56.75 |
| 07/10/2026 18:16 | 1 | 56.75 |
| 07/10/2026 18:16 | 1 | 56.75 |
| 07/10/2026 18:14 | 50 | 56.75 |
| 07/10/2026 18:14 | 6 | 56.76 |
| 07/10/2026 18:14 | 5 | 56.76 |
| 07/10/2026 18:14 | 2 | 56.76 |
| 07/10/2026 18:14 | 7 | 56.77 |
| 07/10/2026 18:14 | 93 | 56.77 |
| 07/10/2026 18:14 | 7 | 56.77 |
| 07/10/2026 18:14 | 31 | 56.77 |
| 07/10/2026 18:14 | 31 | 56.77 |
| 07/10/2026 18:14 | 31 | 56.77 |
| 07/10/2026 18:14 | 100 | 56.77 |
| 07/10/2026 18:14 | 100 | 56.77 |
| 07/10/2026 18:14 | 100 | 56.77 |
| 07/10/2026 18:14 | 100 | 56.77 |
| 07/10/2026 18:09 | 5 | 56.78 |
| 07/10/2026 18:06 | 6 | 56.79 |
| 07/10/2026 18:06 | 1 | 56.80 |
| 07/10/2026 18:06 | 1 | 56.80 |
| 07/10/2026 18:05 | 100 | 56.81 |
| 07/10/2026 18:05 | 5 | 56.81 |
| 07/10/2026 18:05 | 5 | 56.81 |
| 07/10/2026 18:05 | 15 | 56.81 |
| 07/10/2026 18:05 | 3 | 56.81 |
| 07/10/2026 18:05 | 100 | 56.82 |
| 07/10/2026 18:05 | 46 | 56.82 |
| 07/10/2026 18:05 | 54 | 56.82 |
| 07/10/2026 18:05 | 46 | 56.82 |
| 07/10/2026 18:05 | 100 | 56.82 |
| 07/10/2026 18:05 | 100 | 56.82 |
| 07/10/2026 18:05 | 100 | 56.82 |
| 07/10/2026 18:05 | 100 | 56.82 |
| 07/10/2026 18:05 | 1 | 56.82 |
| 07/10/2026 18:05 | 100 | 56.82 |
| 07/10/2026 18:05 | 100 | 56.82 |
| 07/10/2026 18:05 | 54 | 56.82 |
| 07/10/2026 18:05 | 100 | 56.82 |
| 07/10/2026 18:05 | 100 | 56.82 |
| 07/10/2026 18:05 | 54 | 56.82 |
| 07/10/2026 18:05 | 9 | 56.82 |
| 07/10/2026 18:05 | 37 | 56.82 |
| 07/10/2026 18:05 | 72 | 56.82 |
| 07/10/2026 18:05 | 28 | 56.82 |
| 07/10/2026 18:02 | 1 | 56.835 |
| 07/10/2026 18:01 | 10 | 56.83 |
| 07/10/2026 18:01 | 1 | 56.83 |
| 07/10/2026 18:01 | 9 | 56.83 |
| 07/10/2026 18:01 | 11 | 56.83 |
| 07/10/2026 17:59 | 6 | 56.82 |
| 07/10/2026 17:56 | 200 | 56.82 |
| 07/10/2026 17:55 | 10 | 56.81 |
| 07/10/2026 17:55 | 8 | 56.81 |
| 07/10/2026 17:54 | 3 | 56.80 |
| 07/10/2026 17:53 | 100 | 56.79 |
| 07/10/2026 17:52 | 121 | 56.78 |
| 07/10/2026 17:52 | 100 | 56.78 |
| 07/10/2026 17:52 | 100 | 56.78 |
| 07/10/2026 17:52 | 1 | 56.78 |
| 07/10/2026 17:52 | 100 | 56.78 |
| 07/10/2026 17:52 | 178 | 56.78 |
| 07/10/2026 17:52 | 100 | 56.78 |
| 07/10/2026 17:52 | 22 | 56.78 |
| 07/10/2026 17:52 | 78 | 56.78 |
| 07/10/2026 17:52 | 4 | 56.78 |
| 07/10/2026 17:52 | 32 | 56.78 |
| 07/10/2026 17:52 | 52 | 56.78 |
| 07/10/2026 17:52 | 16 | 56.78 |
| 07/10/2026 17:52 | 10 | 56.78 |
| 07/10/2026 17:52 | 22 | 56.78 |
| 07/10/2026 17:52 | 78 | 56.78 |
| 07/10/2026 17:42 | 6 | 56.79 |
| 07/10/2026 17:42 | 100 | 56.79 |
| 07/10/2026 17:40 | 6 | 56.77 |
| 07/10/2026 17:40 | 60 | 56.77 |
| 07/10/2026 17:40 | 40 | 56.77 |
| 07/10/2026 17:39 | 8 | 56.76 |
| 07/10/2026 17:39 | 1 | 56.76 |
| 07/10/2026 17:37 | 10 | 56.75 |
| 07/10/2026 17:37 | 58 | 56.75 |
| 07/10/2026 17:37 | 142 | 56.75 |
| 07/10/2026 17:35 | 82 | 56.745 |
| 07/10/2026 17:34 | 100 | 56.745 |
| 07/10/2026 17:33 | 3 | 56.745 |
| 07/10/2026 17:33 | 23 | 56.74 |
| 07/10/2026 17:33 | 1 | 56.74 |
| 07/10/2026 17:32 | 3 | 56.74 |
| 07/10/2026 17:32 | 22 | 56.74 |
| 07/10/2026 17:32 | 99 | 56.74 |
| 07/10/2026 17:32 | 1 | 56.74 |
| 07/10/2026 17:32 | 1 | 56.74 |
| 07/10/2026 17:32 | 5 | 56.74 |
| 07/10/2026 17:32 | 78 | 56.74 |
| 07/10/2026 17:31 | 22 | 56.74 |
| 07/10/2026 17:29 | 6 | 56.76 |
| 07/10/2026 17:28 | 1 | 56.75 |
| 07/10/2026 17:27 | 5 | 56.75 |
| 07/10/2026 17:25 | 100 | 56.76 |
| 07/10/2026 17:25 | 100 | 56.76 |
| 07/10/2026 17:25 | 43 | 56.76 |
| 07/10/2026 17:25 | 13 | 56.76 |
| 07/10/2026 17:25 | 44 | 56.76 |
| 07/10/2026 17:25 | 100 | 56.77 |
| 07/10/2026 17:25 | 100 | 56.77 |
| 07/10/2026 17:23 | 100 | 56.775 |
| 07/10/2026 17:23 | 100 | 56.77 |
| 07/10/2026 17:22 | 6 | 56.77 |
| 07/10/2026 17:22 | 100 | 56.78 |
| 07/10/2026 17:22 | 100 | 56.78 |
| 07/10/2026 17:22 | 5 | 56.78 |
| 07/10/2026 17:22 | 1 | 56.78 |
| 07/10/2026 17:22 | 1 | 56.78 |
| 07/10/2026 17:22 | 1 | 56.78 |
| 07/10/2026 17:22 | 200 | 56.79 |
| 07/10/2026 17:22 | 64 | 56.79 |
| 07/10/2026 17:22 | 23 | 56.79 |
| 07/10/2026 17:22 | 100 | 56.79 |
| 07/10/2026 17:21 | 13 | 56.79 |
| 07/10/2026 17:21 | 4 | 56.79 |
| 07/10/2026 17:19 | 10 | 56.80 |
| 07/10/2026 17:14 | 100 | 56.79 |
| 07/10/2026 17:14 | 100 | 56.79 |
| 07/10/2026 17:14 | 26 | 56.79 |
| 07/10/2026 17:14 | 74 | 56.79 |
| 07/10/2026 17:14 | 100 | 56.79 |
| 07/10/2026 17:14 | 26 | 56.79 |
| 07/10/2026 17:14 | 74 | 56.79 |
| 07/10/2026 17:14 | 27 | 56.79 |
| 07/10/2026 17:14 | 73 | 56.79 |
| 07/10/2026 17:14 | 28 | 56.79 |
| 07/10/2026 17:14 | 72 | 56.79 |
| 07/10/2026 17:14 | 29 | 56.79 |
| 07/10/2026 17:14 | 71 | 56.79 |
| 07/10/2026 17:14 | 100 | 56.79 |
| 07/10/2026 17:14 | 1 | 56.79 |
| 07/10/2026 17:14 | 1 | 56.80 |
| 07/10/2026 17:14 | 100 | 56.80 |
| 07/10/2026 17:14 | 100 | 56.80 |
| 07/10/2026 17:14 | 10 | 56.80 |
| 07/10/2026 17:14 | 10 | 56.80 |
| 07/10/2026 17:14 | 10 | 56.80 |
| 07/10/2026 17:13 | 21 | 56.79 |
| 07/10/2026 17:13 | 22 | 56.79 |
| 07/10/2026 17:12 | 100 | 56.79 |
| 07/10/2026 17:12 | 5 | 56.79 |
| 07/10/2026 17:09 | 1 | 56.79 |
| 07/10/2026 17:09 | 10 | 56.79 |
| 07/10/2026 17:07 | 85 | 56.78 |
| 07/10/2026 17:04 | 7 | 56.76 |
| 07/10/2026 17:03 | 86 | 56.75 |
| 07/10/2026 17:01 | 100 | 56.735 |
| 07/10/2026 17:00 | 100 | 56.735 |
| 07/10/2026 17:00 | 100 | 56.735 |
| 07/10/2026 16:56 | 5 | 56.73 |
| 07/10/2026 16:56 | 5 | 56.73 |
| 07/10/2026 16:56 | 5 | 56.73 |
| 07/10/2026 16:56 | 15 | 56.73 |
| 07/10/2026 16:56 | 1 | 56.73 |
| 07/10/2026 16:56 | 3 | 56.73 |
| 07/10/2026 16:54 | 100 | 56.74 |
| 07/10/2026 16:53 | 100 | 56.74 |
| 07/10/2026 16:51 | 100 | 56.74 |
| 07/10/2026 16:48 | 9 | 56.73 |
| 07/10/2026 16:48 | 1 | 56.73 |
| 07/10/2026 16:47 | 2 | 56.725 |
| 07/10/2026 16:47 | 7 | 56.73 |
| 07/10/2026 16:47 | 49 | 56.73 |
| 07/10/2026 16:47 | 44 | 56.73 |
| 07/10/2026 16:47 | 100 | 56.73 |
| 07/10/2026 16:47 | 100 | 56.73 |
| 07/10/2026 16:47 | 5 | 56.73 |
| 07/10/2026 16:47 | 100 | 56.73 |
| 07/10/2026 16:46 | 1 | 56.74 |
| 07/10/2026 16:46 | 10 | 56.74 |
| 07/10/2026 16:46 | 10 | 56.74 |
| 07/10/2026 16:45 | 200 | 56.725 |
| 07/10/2026 16:44 | 100 | 56.73 |
| 07/10/2026 16:43 | 10 | 56.72 |
| 07/10/2026 16:43 | 300 | 56.72 |
| 07/10/2026 16:43 | 100 | 56.72 |
| 07/10/2026 16:43 | 100 | 56.72 |
| 07/10/2026 16:43 | 100 | 56.72 |
| 07/10/2026 16:42 | 1 | 56.705 |
| 07/10/2026 16:42 | 5 | 56.70 |
| 07/10/2026 16:42 | 100 | 56.70 |
| 07/10/2026 16:42 | 3 | 56.71 |
| 07/10/2026 16:40 | 100 | 56.715 |
| 07/10/2026 16:39 | 1 | 56.72 |
| 07/10/2026 16:39 | 15 | 56.72 |
| 07/10/2026 16:39 | 100 | 56.73 |
| 07/10/2026 16:39 | 100 | 56.73 |
| 07/10/2026 16:39 | 3 | 56.73 |
| 07/10/2026 16:39 | 97 | 56.73 |
| 07/10/2026 16:39 | 3 | 56.73 |
| 07/10/2026 16:37 | 11 | 56.73 |
| 07/10/2026 16:36 | 300 | 56.72 |
| 07/10/2026 16:36 | 100 | 56.72 |
| 07/10/2026 16:35 | 2 | 56.71 |
| 07/10/2026 16:35 | 100 | 56.73 |
| 07/10/2026 16:35 | 100 | 56.73 |
| 07/10/2026 16:33 | 50 | 56.71 |
| 07/10/2026 16:33 | 2 | 56.70 |
| 07/10/2026 16:33 | 70 | 56.70 |
| 07/10/2026 16:33 | 80 | 56.68 |
| 07/10/2026 16:33 | 44 | 56.68 |
| 07/10/2026 16:33 | 100 | 56.69 |
| 07/10/2026 16:32 | 100 | 56.72 |
| 07/10/2026 16:32 | 15 | 56.72 |
| 07/10/2026 16:32 | 20 | 56.72 |
| 07/10/2026 16:32 | 13 | 56.72 |
| 07/10/2026 16:32 | 2 | 56.72 |
| 07/10/2026 16:32 | 2 | 56.725 |
| 07/10/2026 16:32 | 2 | 56.72 |
| 07/10/2026 16:32 | 100 | 56.72 |
| 07/10/2026 16:32 | 4 | 56.73 |
| 07/10/2026 16:32 | 100 | 56.74 |
| 07/10/2026 16:31 | 4 | 56.73 |
| 07/10/2026 16:31 | 59 | 56.74 |
| 07/10/2026 16:30 | 2 | 56.76 |
| 07/10/2026 16:30 | 2 | 56.76 |
| 07/10/2026 16:29 | 99 | 56.76 |
| 07/10/2026 16:29 | 1 | 56.76 |
| 07/10/2026 16:29 | 99 | 56.76 |
| 07/10/2026 16:29 | 1 | 56.76 |
| 07/10/2026 16:29 | 99 | 56.76 |
| 07/10/2026 16:29 | 1 | 56.76 |
| 07/10/2026 16:29 | 100 | 56.76 |
| 07/10/2026 16:29 | 100 | 56.76 |
| 07/10/2026 16:29 | 100 | 56.76 |
| 07/10/2026 16:29 | 1 | 56.76 |
| 07/10/2026 16:29 | 3 | 56.76 |
| 07/10/2026 16:27 | 100 | 56.77 |
| 07/10/2026 16:27 | 24 | 56.77 |
| 07/10/2026 16:27 | 100 | 56.77 |
| 07/10/2026 16:27 | 10 | 56.77 |
| 07/10/2026 16:27 | 5 | 56.77 |
| 07/10/2026 16:27 | 1 | 56.77 |
| 07/10/2026 16:27 | 8 | 56.77 |
| 07/10/2026 16:27 | 100 | 56.77 |
| 07/10/2026 16:27 | 200 | 56.78 |
| 07/10/2026 16:23 | 100 | 56.79 |
| 07/10/2026 16:21 | 5 | 56.78 |
| 07/10/2026 16:21 | 5 | 56.78 |
| 07/10/2026 16:21 | 6 | 56.77 |
| 07/10/2026 16:20 | 4 | 56.77 |
| 07/10/2026 16:18 | 5 | 56.71 |
| 07/10/2026 16:18 | 9 | 56.71 |
| 07/10/2026 16:18 | 9 | 56.71 |
| 07/10/2026 16:16 | 10 | 56.71 |
| 07/10/2026 16:11 | 100 | 56.69 |
| 07/10/2026 16:11 | 74 | 56.70 |
| 07/10/2026 16:10 | 500 | 56.72 |
| 07/10/2026 16:09 | 12 | 56.72 |
| 07/10/2026 16:09 | 95 | 56.72 |
| 07/10/2026 16:08 | 1 | 56.70 |
| 07/10/2026 16:07 | 98 | 56.72 |
| 07/10/2026 16:07 | 100 | 56.72 |
| 07/10/2026 16:07 | 101 | 56.72 |
| 07/10/2026 16:07 | 100 | 56.72 |
| 07/10/2026 16:07 | 101 | 56.72 |
| 07/10/2026 16:07 | 100 | 56.72 |
| 07/10/2026 16:07 | 1 | 56.72 |
| 07/10/2026 16:07 | 100 | 56.72 |
| 07/10/2026 16:07 | 100 | 56.72 |
| 07/10/2026 16:07 | 7 | 56.73 |
| 07/10/2026 16:05 | 100 | 56.73 |
| 07/10/2026 16:03 | 2 | 56.725 |
| 07/10/2026 16:03 | 100 | 56.725 |
| 07/10/2026 16:02 | 100 | 56.71 |
| 07/10/2026 16:00 | 5 | 56.70 |
| 07/10/2026 16:00 | 1 | 56.70 |
| 07/10/2026 15:59 | 1 | 56.655 |
| 07/10/2026 15:59 | 1 | 56.64 |
| 07/10/2026 15:58 | 10 | 56.66 |
| 07/10/2026 15:58 | 10 | 56.66 |
| 07/10/2026 15:58 | 4 | 56.67 |
| 07/10/2026 15:58 | 2 | 56.68 |
| 07/10/2026 15:58 | 3 | 56.68 |
| 07/10/2026 15:58 | 5 | 56.68 |
| 07/10/2026 15:58 | 4 | 56.68 |
| 07/10/2026 15:58 | 100 | 56.69 |
| 07/10/2026 15:58 | 100 | 56.69 |
| 07/10/2026 15:58 | 200 | 56.69 |
| 07/10/2026 15:58 | 100 | 56.69 |
| 07/10/2026 15:58 | 10 | 56.69 |
| 07/10/2026 15:58 | 1 | 56.69 |
| 07/10/2026 15:58 | 5 | 56.69 |
| 07/10/2026 15:58 | 4 | 56.69 |
| 07/10/2026 15:58 | 100 | 56.69 |
| 07/10/2026 15:58 | 597 | 56.69 |
| 07/10/2026 15:58 | 2 | 56.69 |
| 07/10/2026 15:57 | 1 | 56.69 |
| 07/10/2026 15:56 | 2 | 56.68 |
| 07/10/2026 15:45 | 6 | 56.69 |
| 07/10/2026 15:38 | 100 | 56.58 |
| 07/10/2026 15:38 | 100 | 56.56 |
| 07/10/2026 15:38 | 100 | 56.55 |
| 07/10/2026 15:37 | 100 | 56.52 |
| 07/10/2026 15:37 | 1 | 56.50 |
| 07/10/2026 15:37 | 100 | 56.525 |
| 07/10/2026 15:36 | 4 | 56.49 |
| 07/10/2026 15:36 | 7 | 56.49 |
| 07/10/2026 15:36 | 6 | 56.50 |
| 07/10/2026 15:35 | 8 | 56.50 |
| 07/10/2026 15:35 | 100 | 56.50 |
| 07/10/2026 15:35 | 10 | 56.54 |
| 07/10/2026 15:34 | 3 | 56.53 |
| 07/10/2026 15:34 | 5 | 56.53 |
| 07/10/2026 15:34 | 5 | 56.53 |
| 07/10/2026 15:33 | 48 | 56.48 |
| 07/10/2026 15:33 | 152 | 56.485 |
| 07/10/2026 15:33 | 48 | 56.485 |
| 07/10/2026 15:33 | 100 | 56.49 |
| 07/10/2026 15:33 | 6 | 56.52 |
| 07/10/2026 15:33 | 2 | 56.52 |
| 07/10/2026 15:33 | 200 | 56.47 |
| 07/10/2026 15:33 | 2 | 56.47 |
| 07/10/2026 15:30 | 4 | 56.40 |
| 07/10/2026 15:30 | 2240 | 56.54 |
| 07/10/2026 15:30 | 2240 | 56.54 |