TXNM Energy Rg
TXNM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 18:58:36
Geld
22.10.2026 - 18:59:36
Geld
Volumen 		Brief
22.10.2026 - 18:59:36
Brief
Volumen
58.68
+0.19 ( +0.32% )
58.67
100
58.69
100
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 18:59 20 58.68
10/22/2026 18:59 20 58.68
10/22/2026 18:58 100 58.68
10/22/2026 18:58 100 58.68
10/22/2026 18:58 24 58.68
10/22/2026 18:58 3 58.68
10/22/2026 18:58 20 58.68
10/22/2026 18:58 100 58.685
10/22/2026 18:57 12 58.69
10/22/2026 18:57 88 58.69
10/22/2026 18:57 12 58.69
10/22/2026 18:56 100 58.68
10/22/2026 18:56 100 58.68
10/22/2026 18:56 100 58.68
10/22/2026 18:53 15 58.67
10/22/2026 18:53 1 58.66
10/22/2026 18:53 1 58.66
10/22/2026 18:53 98 58.66
10/22/2026 18:53 1 58.66
10/22/2026 18:50 5 58.65
10/22/2026 18:50 1 58.65
10/22/2026 18:50 1 58.65
10/22/2026 18:49 1 58.65
10/22/2026 18:47 1 58.66
10/22/2026 18:46 50 58.65
10/22/2026 18:46 693 58.64
10/22/2026 18:46 7 58.64
10/22/2026 18:46 11 58.64
10/22/2026 18:46 1 58.63
10/22/2026 18:46 55 58.63
10/22/2026 18:44 1 58.62
10/22/2026 18:43 90 58.62
10/22/2026 18:43 1 58.63
10/22/2026 18:42 1 58.62
10/22/2026 18:40 91 58.62
10/22/2026 18:40 49 58.62
10/22/2026 18:40 1 58.62
10/22/2026 18:39 1 58.62
10/22/2026 18:38 1 58.625
10/22/2026 18:36 75 58.63
10/22/2026 18:36 90 58.63
10/22/2026 18:35 4 58.63
10/22/2026 18:35 10 58.63
10/22/2026 18:35 4 58.63
10/22/2026 18:33 1 58.63
10/22/2026 18:32 1 58.64
10/22/2026 18:32 144 58.63
10/22/2026 18:32 1 58.63
10/22/2026 18:32 29 58.64
10/22/2026 18:31 1 58.64
10/22/2026 18:31 5 58.64
10/22/2026 18:30 2 58.64
10/22/2026 18:30 7 58.64
10/22/2026 18:30 1 58.64
10/22/2026 18:29 67 58.64
10/22/2026 18:28 4 58.64
10/22/2026 18:28 1 58.64
10/22/2026 18:28 1 58.64
10/22/2026 18:28 100 58.64
10/22/2026 18:28 63 58.64
10/22/2026 18:28 56 58.64
10/22/2026 18:25 1 58.64
10/22/2026 18:24 18 58.635
10/22/2026 18:24 1 58.63
10/22/2026 18:19 1 58.63
10/22/2026 18:19 1 58.63
10/22/2026 18:18 50 58.64
10/22/2026 18:18 5 58.64
10/22/2026 18:18 10 58.64
10/22/2026 18:18 23 58.64
10/22/2026 18:18 12 58.64
10/22/2026 18:17 1 58.645
10/22/2026 18:17 101 58.645
10/22/2026 18:14 1 58.65
10/22/2026 18:13 88 58.64
10/22/2026 18:13 100 58.645
10/22/2026 18:13 1 58.65
10/22/2026 18:09 69 58.65
10/22/2026 18:09 1 58.65
10/22/2026 18:06 1 58.65
10/22/2026 18:06 45 58.65
10/22/2026 18:06 29 58.65
10/22/2026 18:06 25 58.65
10/22/2026 18:06 100 58.65
10/22/2026 18:05 2 58.645
10/22/2026 18:05 1 58.65
10/22/2026 18:04 40 58.64
10/22/2026 18:04 1 58.64
10/22/2026 18:03 1 58.64
10/22/2026 18:03 100 58.64
10/22/2026 17:59 13 58.64
10/22/2026 17:59 7 58.64
10/22/2026 17:59 580 58.64
10/22/2026 17:59 120 58.64
10/22/2026 17:58 20 58.63
10/22/2026 17:58 5 58.635
10/22/2026 17:58 100 58.63
10/22/2026 17:58 1 58.63
10/22/2026 17:58 1 58.63
10/22/2026 17:58 2 58.63
10/22/2026 17:58 100 58.63
10/22/2026 17:58 100 58.625
10/22/2026 17:56 1 58.62
10/22/2026 17:54 24 58.63
10/22/2026 17:54 3 58.63
10/22/2026 17:54 1 58.63
10/22/2026 17:49 121 58.63
10/22/2026 17:49 1 58.63
10/22/2026 17:49 300 58.635
10/22/2026 17:49 1 58.64
10/22/2026 17:46 1 58.64
10/22/2026 17:45 79 58.64
10/22/2026 17:45 21 58.64
10/22/2026 17:44 1 58.645
10/22/2026 17:44 100 58.64
10/22/2026 17:44 441 58.64
10/22/2026 17:44 4 58.64
10/22/2026 17:43 20 58.64
10/22/2026 17:43 35 58.64
10/22/2026 17:43 100 58.64
10/22/2026 17:43 100 58.63
10/22/2026 17:40 20 58.64
10/22/2026 17:40 56 58.64
10/22/2026 17:40 1 58.64
10/22/2026 17:40 4 58.64
10/22/2026 17:40 1 58.64
10/22/2026 17:40 1 58.64
10/22/2026 17:40 40 58.64
10/22/2026 17:39 1 58.65
10/22/2026 17:39 1 58.65
10/22/2026 17:39 2 58.65
10/22/2026 17:35 80 58.64
10/22/2026 17:35 93 58.64
10/22/2026 17:35 5 58.64
10/22/2026 17:35 1 58.64
10/22/2026 17:34 1 58.64
10/22/2026 17:33 2 58.63
10/22/2026 17:30 2 58.62
10/22/2026 17:28 10 58.63
10/22/2026 17:28 75 58.63
10/22/2026 17:27 1 58.63
10/22/2026 17:26 8 58.63
10/22/2026 17:26 189 58.63
10/22/2026 17:26 67 58.63
10/22/2026 17:26 93 58.63
10/22/2026 17:26 2 58.63
10/22/2026 17:26 5 58.63
10/22/2026 17:26 5 58.63
10/22/2026 17:26 70 58.63
10/22/2026 17:26 1 58.64
10/22/2026 17:20 100 58.65
10/22/2026 17:20 100 58.65
10/22/2026 17:20 2 58.65
10/22/2026 17:20 9 58.65
10/22/2026 17:20 80 58.65
10/22/2026 17:20 10 58.65
10/22/2026 17:19 100 58.67
10/22/2026 17:19 150 58.67
10/22/2026 17:15 9 58.66
10/22/2026 17:15 5 58.66
10/22/2026 17:14 1 58.68
10/22/2026 17:14 1 58.68
10/22/2026 17:14 1 58.68
10/22/2026 17:13 1 58.67
10/22/2026 17:12 6 58.67
10/22/2026 17:12 12 58.67
10/22/2026 17:12 100 58.67
10/22/2026 17:09 18 58.66
10/22/2026 17:09 2 58.66
10/22/2026 17:08 99 58.67
10/22/2026 17:08 1 58.67
10/22/2026 17:07 100 58.66
10/22/2026 17:06 30 58.66
10/22/2026 17:06 10 58.65
10/22/2026 17:06 41 58.65
10/22/2026 17:06 158 58.65
10/22/2026 17:06 1 58.65
10/22/2026 17:05 15 58.645
10/22/2026 17:03 1 58.65
10/22/2026 17:02 1 58.635
10/22/2026 17:01 100 58.63
10/22/2026 16:59 134 58.645
10/22/2026 16:59 2 58.64
10/22/2026 16:59 2 58.64
10/22/2026 16:59 300 58.645
10/22/2026 16:59 400 58.635
10/22/2026 16:59 100 58.64
10/22/2026 16:59 9 58.64
10/22/2026 16:59 100 58.64
10/22/2026 16:59 100 58.64
10/22/2026 16:59 100 58.645
10/22/2026 16:59 21 58.65
10/22/2026 16:58 2 58.65
10/22/2026 16:58 30 58.65
10/22/2026 16:57 300 58.65
10/22/2026 16:57 100 58.655
10/22/2026 16:57 70 58.65
10/22/2026 16:57 100 58.65
10/22/2026 16:57 100 58.65
10/22/2026 16:57 80 58.65
10/22/2026 16:57 1 58.65
10/22/2026 16:57 100 58.66
10/22/2026 16:57 100 58.66
10/22/2026 16:57 300 58.66
10/22/2026 16:57 98 58.66
10/22/2026 16:57 100 58.66
10/22/2026 16:57 1 58.66
10/22/2026 16:57 100 58.66
10/22/2026 16:57 1 58.66
10/22/2026 16:56 100 58.67
10/22/2026 16:56 95 58.66
10/22/2026 16:56 300 58.66
10/22/2026 16:56 1 58.66
10/22/2026 16:55 1 58.66
10/22/2026 16:55 2 58.66
10/22/2026 16:53 1 58.66
10/22/2026 16:51 75 58.65
10/22/2026 16:51 1 58.65
10/22/2026 16:51 1 58.66
10/22/2026 16:51 10 58.66
10/22/2026 16:50 400 58.66
10/22/2026 16:50 100 58.66
10/22/2026 16:49 100 58.65
10/22/2026 16:49 8 58.65
10/22/2026 16:48 20 58.65
10/22/2026 16:48 18 58.65
10/22/2026 16:48 21 58.65
10/22/2026 16:47 42 58.66
10/22/2026 16:47 43 58.66
10/22/2026 16:47 100 58.66
10/22/2026 16:47 10 58.67
10/22/2026 16:47 10 58.67
10/22/2026 16:47 5 58.68
10/22/2026 16:47 6 58.68
10/22/2026 16:47 23 58.68
10/22/2026 16:47 19 58.68
10/22/2026 16:47 11 58.69
10/22/2026 16:47 13 58.69
10/22/2026 16:47 100 58.69
10/22/2026 16:47 5 58.68
10/22/2026 16:47 7 58.68
10/22/2026 16:47 356 58.685
10/22/2026 16:47 300 58.685
10/22/2026 16:47 300 58.685
10/22/2026 16:47 51 58.68
10/22/2026 16:47 100 58.675
10/22/2026 16:47 16 58.68
10/22/2026 16:47 1 58.67
10/22/2026 16:47 100 58.66
10/22/2026 16:47 100 58.64
10/22/2026 16:47 100 58.64
10/22/2026 16:47 100 58.625
10/22/2026 16:46 100 58.63
10/22/2026 16:46 100 58.63
10/22/2026 16:43 30 58.62
10/22/2026 16:43 1 58.62
10/22/2026 16:41 10 58.63
10/22/2026 16:41 9 58.63
10/22/2026 16:40 30 58.64
10/22/2026 16:39 9 58.63
10/22/2026 16:38 18 58.63
10/22/2026 16:35 8 58.64
10/22/2026 16:35 6 58.63
10/22/2026 16:35 5 58.63
10/22/2026 16:34 329 58.625
10/22/2026 16:34 199 58.65
10/22/2026 16:34 1 58.65
10/22/2026 16:34 33 58.65
10/22/2026 16:34 150 58.64
10/22/2026 16:34 33 58.65
10/22/2026 16:34 100 58.65
10/22/2026 16:34 15 58.65
10/22/2026 16:34 31 58.65
10/22/2026 16:34 54 58.65
10/22/2026 16:34 100 58.65
10/22/2026 16:34 100 58.645
10/22/2026 16:34 100 58.645
10/22/2026 16:34 600 58.645
10/22/2026 16:34 1175 58.645
10/22/2026 16:34 300 58.645
10/22/2026 16:34 300 58.645
10/22/2026 16:34 550 58.65
10/22/2026 16:34 300 58.65
10/22/2026 16:34 150 58.65
10/22/2026 16:34 9 58.65
10/22/2026 16:34 9 58.65
10/22/2026 16:34 1 58.65
10/22/2026 16:32 1 58.66
10/22/2026 16:31 10 58.66
10/22/2026 16:31 5 58.66
10/22/2026 16:31 5 58.66
10/22/2026 16:30 1 58.67
10/22/2026 16:28 10 58.68
10/22/2026 16:28 16 58.68
10/22/2026 16:28 5 58.68
10/22/2026 16:28 21 58.675
10/22/2026 16:27 3 58.67
10/22/2026 16:26 41 58.675
10/22/2026 16:26 2 58.67
10/22/2026 16:26 2 58.67
10/22/2026 16:25 2 58.67
10/22/2026 16:25 2 58.67
10/22/2026 16:25 1 58.67
10/22/2026 16:25 2 58.67
10/22/2026 16:25 5 58.67
10/22/2026 16:22 2 58.67
10/22/2026 16:20 20 58.67
10/22/2026 16:20 3 58.67
10/22/2026 16:20 1 58.67
10/22/2026 16:20 2 58.67
10/22/2026 16:20 10 58.665
10/22/2026 16:20 47 58.665
10/22/2026 16:19 20 58.65
10/22/2026 16:19 100 58.66
10/22/2026 16:19 58 58.66
10/22/2026 16:19 2 58.66
10/22/2026 16:13 120 58.66
10/22/2026 16:13 400 58.66
10/22/2026 16:13 100 58.66
10/22/2026 16:13 75 58.64
10/22/2026 16:06 1 58.62
10/22/2026 16:04 75 58.64
10/22/2026 16:00 100 58.62
10/22/2026 15:56 13 58.615
10/22/2026 15:55 49 58.63
10/22/2026 15:55 394 58.61
10/22/2026 15:55 7 58.61
10/22/2026 15:54 99 58.61
10/22/2026 15:50 22 58.63
10/22/2026 15:50 78 58.63
10/22/2026 15:50 150 58.64
10/22/2026 15:50 10 58.63
10/22/2026 15:49 28 58.63
10/22/2026 15:46 10 58.65
10/22/2026 15:45 100 58.65
10/22/2026 15:45 100 58.66
10/22/2026 15:45 100 58.66
10/22/2026 15:45 100 58.65
10/22/2026 15:43 10 58.62
10/22/2026 15:43 21 58.63
10/22/2026 15:42 100 58.65
10/22/2026 15:42 100 58.65
10/22/2026 15:42 71 58.65
10/22/2026 15:42 29 58.65
10/22/2026 15:41 2 58.66
10/22/2026 15:41 16 58.63
10/22/2026 15:38 7 58.59
10/22/2026 15:38 1 58.59
10/22/2026 15:32 3 58.63
10/22/2026 15:30 5 58.60
10/22/2026 15:30 2118 58.60
10/22/2026 15:30 2118 58.60