TXNM Energy Rg
TXNM
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.08.2026 - 02:04:00
Geld
27.08.2026 - 22:00:00
Geld
Volumen 		Brief
27.08.2026 - 22:00:00
Brief
Volumen
57.51
-0.03 ( -0.05% )
57.51
5'800
57.52
10'900
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 67157 57.51
08/27/2026 21:59 37 57.51
08/27/2026 21:59 200 57.51
08/27/2026 21:59 1000 57.51
08/27/2026 21:59 100 57.51
08/27/2026 21:59 100 57.52
08/27/2026 21:59 1 57.52
08/27/2026 21:59 11 57.52
08/27/2026 21:59 70 57.52
08/27/2026 21:59 100 57.51
08/27/2026 21:59 1 57.51
08/27/2026 21:59 200 57.51
08/27/2026 21:59 6 57.53
08/27/2026 21:59 50 57.51
08/27/2026 21:59 10 57.51
08/27/2026 21:59 88 57.515
08/27/2026 21:59 12 57.53
08/27/2026 21:59 21 57.51
08/27/2026 21:59 3 57.51
08/27/2026 21:59 55 57.52
08/27/2026 21:59 91 57.51
08/27/2026 21:59 5 57.51
08/27/2026 21:59 3 57.51
08/27/2026 21:59 2 57.51
08/27/2026 21:59 300 57.52
08/27/2026 21:59 100 57.52
08/27/2026 21:59 1 57.52
08/27/2026 21:59 5 57.52
08/27/2026 21:59 100 57.52
08/27/2026 21:59 100 57.52
08/27/2026 21:59 800 57.52
08/27/2026 21:59 16 57.52
08/27/2026 21:59 1 57.52
08/27/2026 21:59 1 57.52
08/27/2026 21:59 1 57.52
08/27/2026 21:59 5 57.52
08/27/2026 21:59 30 57.52
08/27/2026 21:59 1 57.52
08/27/2026 21:59 39 57.52
08/27/2026 21:59 2 57.525
08/27/2026 21:59 100 57.52
08/27/2026 21:59 6 57.52
08/27/2026 21:59 94 57.52
08/27/2026 21:59 100 57.52
08/27/2026 21:59 6 57.52
08/27/2026 21:59 32 57.52
08/27/2026 21:59 6 57.52
08/27/2026 21:59 100 57.52
08/27/2026 21:59 100 57.52
08/27/2026 21:59 18 57.52
08/27/2026 21:59 12 57.52
08/27/2026 21:59 35 57.52
08/27/2026 21:59 2 57.52
08/27/2026 21:59 5 57.52
08/27/2026 21:59 10 57.52
08/27/2026 21:59 8 57.52
08/27/2026 21:59 24 57.52
08/27/2026 21:59 43 57.52
08/27/2026 21:59 100 57.52
08/27/2026 21:59 100 57.52
08/27/2026 21:59 100 57.52
08/27/2026 21:59 2 57.52
08/27/2026 21:59 100 57.52
08/27/2026 21:59 100 57.52
08/27/2026 21:59 100 57.51
08/27/2026 21:59 50 57.51
08/27/2026 21:59 150 57.51
08/27/2026 21:59 100 57.51
08/27/2026 21:59 100 57.51
08/27/2026 21:59 20 57.51
08/27/2026 21:59 80 57.51
08/27/2026 21:59 20 57.51
08/27/2026 21:59 43 57.52
08/27/2026 21:59 478 57.52
08/27/2026 21:59 79 57.52
08/27/2026 21:59 994 57.52
08/27/2026 21:59 90 57.52
08/27/2026 21:59 3259 57.52
08/27/2026 21:59 100 57.53
08/27/2026 21:59 1 57.53
08/27/2026 21:59 56 57.53
08/27/2026 21:59 6 57.53
08/27/2026 21:59 66 57.53
08/27/2026 21:59 34 57.53
08/27/2026 21:59 34 57.54
08/27/2026 21:59 1 57.54
08/27/2026 21:59 390 57.54
08/27/2026 21:59 1 57.54
08/27/2026 21:59 9 57.54
08/27/2026 21:59 100 57.54
08/27/2026 21:58 100 57.55
08/27/2026 21:58 2 57.55
08/27/2026 21:58 1 57.55
08/27/2026 21:58 1 57.55
08/27/2026 21:58 1 57.55
08/27/2026 21:58 16 57.55
08/27/2026 21:58 39 57.55
08/27/2026 21:58 361 57.55
08/27/2026 21:58 6 57.55
08/27/2026 21:58 467 57.55
08/27/2026 21:58 1326 57.55
08/27/2026 21:58 87 57.55
08/27/2026 21:58 61 57.55
08/27/2026 21:58 60 57.55
08/27/2026 21:58 238 57.55
08/27/2026 21:58 584 57.55
08/27/2026 21:58 100 57.55
08/27/2026 21:58 42 57.55
08/27/2026 21:58 125 57.55
08/27/2026 21:58 100 57.55
08/27/2026 21:58 8 57.55
08/27/2026 21:58 100 57.55
08/27/2026 21:58 100 57.55
08/27/2026 21:58 100 57.55
08/27/2026 21:58 149 57.55
08/27/2026 21:58 1 57.55
08/27/2026 21:58 100 57.55
08/27/2026 21:58 100 57.55
08/27/2026 21:58 5 57.55
08/27/2026 21:58 100 57.55
08/27/2026 21:58 100 57.54
08/27/2026 21:58 6 57.54
08/27/2026 21:58 16 57.54
08/27/2026 21:58 100 57.54
08/27/2026 21:58 17 57.55
08/27/2026 21:58 1 57.55
08/27/2026 21:58 3 57.55
08/27/2026 21:58 1 57.55
08/27/2026 21:58 2 57.55
08/27/2026 21:58 1 57.55
08/27/2026 21:58 16 57.56
08/27/2026 21:58 1 57.56
08/27/2026 21:58 2 57.56
08/27/2026 21:58 48 57.56
08/27/2026 21:58 16 57.56
08/27/2026 21:58 2 57.56
08/27/2026 21:58 16 57.56
08/27/2026 21:58 1 57.56
08/27/2026 21:58 5 57.56
08/27/2026 21:58 1 57.56
08/27/2026 21:58 2 57.56
08/27/2026 21:58 2 57.56
08/27/2026 21:58 1 57.56
08/27/2026 21:58 9 57.56
08/27/2026 21:58 1 57.56
08/27/2026 21:58 50 57.56
08/27/2026 21:57 8 57.56
08/27/2026 21:57 42 57.56
08/27/2026 21:57 15 57.56
08/27/2026 21:57 16 57.56
08/27/2026 21:57 84 57.56
08/27/2026 21:57 100 57.56
08/27/2026 21:57 21 57.56
08/27/2026 21:57 79 57.56
08/27/2026 21:57 1 57.56
08/27/2026 21:57 1 57.56
08/27/2026 21:57 1 57.56
08/27/2026 21:57 4 57.56
08/27/2026 21:57 11 57.56
08/27/2026 21:57 1 57.56
08/27/2026 21:57 1 57.56
08/27/2026 21:57 5 57.56
08/27/2026 21:57 100 57.56
08/27/2026 21:57 6 57.57
08/27/2026 21:57 100 57.57
08/27/2026 21:57 40 57.57
08/27/2026 21:57 2 57.57
08/27/2026 21:57 1 57.57
08/27/2026 21:57 200 57.57
08/27/2026 21:57 100 57.57
08/27/2026 21:57 6 57.57
08/27/2026 21:57 94 57.57
08/27/2026 21:56 117 57.58
08/27/2026 21:56 100 57.58
08/27/2026 21:56 83 57.58
08/27/2026 21:56 100 57.58
08/27/2026 21:56 100 57.58
08/27/2026 21:56 15 57.58
08/27/2026 21:56 1 57.58
08/27/2026 21:56 3 57.58
08/27/2026 21:56 1 57.58
08/27/2026 21:56 100 57.58
08/27/2026 21:56 5 57.58
08/27/2026 21:56 100 57.58
08/27/2026 21:56 8 57.58
08/27/2026 21:56 15 57.58
08/27/2026 21:56 4 57.58
08/27/2026 21:56 100 57.58
08/27/2026 21:56 10 57.58
08/27/2026 21:56 33 57.58
08/27/2026 21:56 100 57.58
08/27/2026 21:56 100 57.58
08/27/2026 21:56 100 57.59
08/27/2026 21:56 100 57.59
08/27/2026 21:56 100 57.59
08/27/2026 21:56 100 57.59
08/27/2026 21:56 50 57.59
08/27/2026 21:56 100 57.59
08/27/2026 21:56 5 57.59
08/27/2026 21:56 90 57.59
08/27/2026 21:56 50 57.58
08/27/2026 21:56 191 57.58
08/27/2026 21:56 24 57.58
08/27/2026 21:56 76 57.58
08/27/2026 21:56 1 57.58
08/27/2026 21:56 2 57.58
08/27/2026 21:56 3 57.58
08/27/2026 21:56 200 57.58
08/27/2026 21:56 50 57.58
08/27/2026 21:56 100 57.58
08/27/2026 21:56 100 57.58
08/27/2026 21:56 100 57.58
08/27/2026 21:56 100 57.58
08/27/2026 21:56 2 57.58
08/27/2026 21:56 3 57.58
08/27/2026 21:56 2 57.58
08/27/2026 21:56 3 57.58
08/27/2026 21:56 2 57.58
08/27/2026 21:56 2 57.58
08/27/2026 21:56 3 57.58
08/27/2026 21:56 42 57.58
08/27/2026 21:56 100 57.58
08/27/2026 21:56 1 57.58
08/27/2026 21:56 100 57.58
08/27/2026 21:55 67 57.57
08/27/2026 21:55 1 57.57
08/27/2026 21:54 1 57.58
08/27/2026 21:54 100 57.58
08/27/2026 21:54 82 57.58
08/27/2026 21:54 1 57.58
08/27/2026 21:54 12 57.58
08/27/2026 21:54 1 57.58
08/27/2026 21:54 100 57.58
08/27/2026 21:54 100 57.58
08/27/2026 21:54 322 57.58
08/27/2026 21:54 100 57.58
08/27/2026 21:53 5 57.57
08/27/2026 21:53 55 57.57
08/27/2026 21:53 100 57.57
08/27/2026 21:53 145 57.57
08/27/2026 21:53 3 57.57
08/27/2026 21:53 100 57.57
08/27/2026 21:53 8 57.57
08/27/2026 21:53 100 57.57
08/27/2026 21:53 5 57.57
08/27/2026 21:53 1 57.57
08/27/2026 21:53 45 57.57
08/27/2026 21:53 1 57.57
08/27/2026 21:53 5 57.575
08/27/2026 21:51 60 57.57
08/27/2026 21:51 10 57.57
08/27/2026 21:51 56 57.57
08/27/2026 21:51 4 57.57
08/27/2026 21:51 10 57.57
08/27/2026 21:51 3 57.57
08/27/2026 21:50 8 57.57
08/27/2026 21:49 200 57.57
08/27/2026 21:49 10 57.57
08/27/2026 21:49 100 57.57
08/27/2026 21:49 1 57.58
08/27/2026 21:48 1 57.57
08/27/2026 21:47 4 57.57
08/27/2026 21:47 1 57.57
08/27/2026 21:47 1 57.57
08/27/2026 21:47 3 57.57
08/27/2026 21:47 97 57.57
08/27/2026 21:47 3 57.57
08/27/2026 21:46 5 57.57
08/27/2026 21:46 60 57.56
08/27/2026 21:46 100 57.56
08/27/2026 21:46 100 57.56
08/27/2026 21:46 6 57.56
08/27/2026 21:45 5 57.56
08/27/2026 21:45 52 57.56
08/27/2026 21:45 16 57.56
08/27/2026 21:45 100 57.56
08/27/2026 21:45 100 57.56
08/27/2026 21:45 1 57.56
08/27/2026 21:45 11 57.56
08/27/2026 21:45 1 57.56
08/27/2026 21:45 5 57.56
08/27/2026 21:44 80 57.565
08/27/2026 21:44 1 57.57
08/27/2026 21:44 1 57.57
08/27/2026 21:43 12 57.57
08/27/2026 21:43 88 57.57
08/27/2026 21:43 12 57.57
08/27/2026 21:43 13 57.57
08/27/2026 21:42 12 57.57
08/27/2026 21:42 48 57.57
08/27/2026 21:42 5 57.57
08/27/2026 21:42 47 57.57
08/27/2026 21:42 1 57.57
08/27/2026 21:42 86 57.57
08/27/2026 21:42 100 57.57
08/27/2026 21:42 100 57.57
08/27/2026 21:40 95 57.56
08/27/2026 21:40 1 57.56
08/27/2026 21:40 1 57.56
08/27/2026 21:40 1 57.56
08/27/2026 21:37 2 57.57
08/27/2026 21:37 1 57.57
08/27/2026 21:37 100 57.57
08/27/2026 21:37 5 57.57
08/27/2026 21:37 41 57.57
08/27/2026 21:37 100 57.57
08/27/2026 21:37 218 57.57
08/27/2026 21:35 1 57.57
08/27/2026 21:35 2 57.57
08/27/2026 21:35 67 57.57
08/27/2026 21:34 1 57.57
08/27/2026 21:34 1 57.57
08/27/2026 21:34 1 57.57
08/27/2026 21:33 1 57.57
08/27/2026 21:32 11 57.57
08/27/2026 21:32 1 57.57
08/27/2026 21:32 5 57.57
08/27/2026 21:32 5 57.57
08/27/2026 21:30 16 57.56
08/27/2026 21:30 11 57.56
08/27/2026 21:30 200 57.56
08/27/2026 21:30 1 57.56
08/27/2026 21:30 4 57.56
08/27/2026 21:30 1 57.56
08/27/2026 21:30 3 57.56
08/27/2026 21:29 300 57.56
08/27/2026 21:28 3 57.56
08/27/2026 21:28 1 57.56
08/27/2026 21:28 2 57.56
08/27/2026 21:28 1 57.56
08/27/2026 21:28 31 57.56
08/27/2026 21:28 5 57.56
08/27/2026 21:28 1 57.56
08/27/2026 21:28 56 57.56
08/27/2026 21:26 4 57.56
08/27/2026 21:26 2 57.56
08/27/2026 21:26 1 57.56
08/27/2026 21:26 1 57.56
08/27/2026 21:26 1 57.56
08/27/2026 21:26 14 57.56
08/27/2026 21:26 61 57.56
08/27/2026 21:26 23 57.56
08/27/2026 21:24 1 57.56
08/27/2026 21:24 1 57.56
08/27/2026 21:20 1 57.56
08/27/2026 21:20 1 57.56
08/27/2026 21:20 212 57.56
08/27/2026 21:20 3 57.56
08/27/2026 21:20 20 57.56
08/27/2026 21:20 7 57.56
08/27/2026 21:19 100 57.56
08/27/2026 21:19 1 57.56
08/27/2026 21:19 14 57.56
08/27/2026 21:19 28 57.56
08/27/2026 21:19 5 57.56
08/27/2026 21:19 5 57.56
08/27/2026 21:19 15 57.56
08/27/2026 21:19 27 57.56
08/27/2026 21:18 1 57.56
08/27/2026 21:18 25 57.55
08/27/2026 21:18 75 57.55
08/27/2026 21:18 50 57.55
08/27/2026 21:18 150 57.55
08/27/2026 21:18 6 57.55
08/27/2026 21:17 17 57.55
08/27/2026 21:17 40 57.55
08/27/2026 21:17 3 57.55
08/27/2026 21:17 40 57.55
08/27/2026 21:17 4 57.54
08/27/2026 21:16 1 57.54
08/27/2026 21:15 100 57.55
08/27/2026 21:15 87 57.54
08/27/2026 21:14 1 57.55
08/27/2026 21:14 1 57.55
08/27/2026 21:10 7 57.54
08/27/2026 21:10 93 57.54
08/27/2026 21:10 32 57.54
08/27/2026 21:10 125 57.54
08/27/2026 21:10 43 57.54
08/27/2026 21:10 1 57.54
08/27/2026 21:10 5 57.54
08/27/2026 21:10 6 57.54
08/27/2026 21:10 6 57.54
08/27/2026 21:10 24 57.54
08/27/2026 21:10 5 57.54
08/27/2026 21:10 3 57.54
08/27/2026 21:10 42 57.54
08/27/2026 21:07 20 57.53
08/27/2026 21:06 5 57.53
08/27/2026 21:06 2 57.53
08/27/2026 21:05 3 57.53
08/27/2026 21:05 80 57.54
08/27/2026 21:05 2 57.54
08/27/2026 21:05 100 57.54
08/27/2026 21:05 60 57.54
08/27/2026 21:05 99 57.54
08/27/2026 21:05 1 57.54
08/27/2026 21:02 99 57.55
08/27/2026 21:01 1 57.55
08/27/2026 20:59 27 57.55
08/27/2026 20:59 1 57.55
08/27/2026 20:58 30 57.55
08/27/2026 20:58 4 57.55
08/27/2026 20:58 2 57.55
08/27/2026 20:58 100 57.55
08/27/2026 20:58 2 57.55
08/27/2026 20:58 15 57.55
08/27/2026 20:58 1 57.55
08/27/2026 20:58 80 57.55
08/27/2026 20:58 30 57.55
08/27/2026 20:58 1 57.55
08/27/2026 20:58 5 57.55
08/27/2026 20:57 100 57.55
08/27/2026 20:57 75 57.55
08/27/2026 20:57 80 57.55
08/27/2026 20:57 4 57.55
08/27/2026 20:56 24 57.56
08/27/2026 20:54 1 57.55
08/27/2026 20:54 18 57.56
08/27/2026 20:54 1 57.56
08/27/2026 20:54 1 57.56
08/27/2026 20:54 10 57.56
08/27/2026 20:54 22 57.56
08/27/2026 20:54 2 57.56
08/27/2026 20:54 26 57.56
08/27/2026 20:50 4 57.55
08/27/2026 20:45 100 57.55
08/27/2026 20:45 60 57.55
08/27/2026 20:40 4 57.55
08/27/2026 20:39 30 57.55
08/27/2026 20:39 170 57.55
08/27/2026 20:39 1 57.55
08/27/2026 20:38 1 57.55
08/27/2026 20:38 19 57.55
08/27/2026 20:38 1 57.56
08/27/2026 20:38 5 57.56
08/27/2026 20:38 100 57.56
08/27/2026 20:38 61 57.55
08/27/2026 20:38 5 57.55
08/27/2026 20:38 10 57.55
08/27/2026 20:38 1 57.55
08/27/2026 20:38 1 57.55
08/27/2026 20:35 39 57.55
08/27/2026 20:35 20 57.55
08/27/2026 20:35 1 57.55
08/27/2026 20:35 2 57.55
08/27/2026 20:35 1 57.55
08/27/2026 20:35 1 57.55
08/27/2026 20:35 18 57.55
08/27/2026 20:35 6 57.55
08/27/2026 20:35 12 57.55
08/27/2026 20:34 1 57.54
08/27/2026 20:31 1 57.54
08/27/2026 20:28 1 57.54
08/27/2026 20:28 12 57.54
08/27/2026 20:28 14 57.54
08/27/2026 20:26 2 57.54
08/27/2026 20:25 60 57.53
08/27/2026 20:24 5 57.54
08/27/2026 20:24 199 57.54
08/27/2026 20:23 1 57.55
08/27/2026 20:22 1 57.55
08/27/2026 20:19 1 57.55
08/27/2026 20:18 1 57.55
08/27/2026 20:18 1 57.54
08/27/2026 20:17 4 57.55
08/27/2026 20:17 2 57.55
08/27/2026 20:17 4 57.55
08/27/2026 20:09 1 57.54
08/27/2026 20:09 33 57.54
08/27/2026 20:09 33 57.54
08/27/2026 20:09 33 57.54
08/27/2026 20:09 20 57.54
08/27/2026 20:09 10 57.54
08/27/2026 20:09 2 57.54
08/27/2026 20:09 1 57.54
08/27/2026 20:09 1 57.54
08/27/2026 20:09 5 57.54
08/27/2026 20:09 2 57.54
08/27/2026 20:09 12 57.54
08/27/2026 20:07 1 57.54
08/27/2026 20:07 60 57.54
08/27/2026 20:07 10 57.54
08/27/2026 20:05 2 57.54
08/27/2026 20:05 18 57.54
08/27/2026 20:05 80 57.54
08/27/2026 20:04 1 57.54
08/27/2026 20:04 89 57.54
08/27/2026 20:03 5 57.54
08/27/2026 20:03 6 57.54
08/27/2026 20:03 1 57.54
08/27/2026 20:01 200 57.55
08/27/2026 20:01 10 57.55
08/27/2026 20:01 98 57.55
08/27/2026 20:00 1 57.55
08/27/2026 19:59 1 57.55
08/27/2026 19:59 5 57.55
08/27/2026 19:54 12 57.56
08/27/2026 19:54 1 57.56
08/27/2026 19:54 1 57.56
08/27/2026 19:54 2 57.56
08/27/2026 19:54 5 57.56
08/27/2026 19:54 1 57.56
08/27/2026 19:54 10 57.56
08/27/2026 19:54 2 57.56
08/27/2026 19:54 6 57.56
08/27/2026 19:49 2 57.55
08/27/2026 19:49 7 57.55
08/27/2026 19:49 24 57.55
08/27/2026 19:49 5 57.55
08/27/2026 19:46 40 57.55
08/27/2026 19:46 3 57.55
08/27/2026 19:46 25 57.55
08/27/2026 19:45 8 57.55
08/27/2026 19:45 3 57.55
08/27/2026 19:45 1 57.55
08/27/2026 19:45 400 57.55
08/27/2026 19:45 49 57.56
08/27/2026 19:45 3 57.56
08/27/2026 19:45 1 57.56
08/27/2026 19:45 1 57.56
08/27/2026 19:45 5 57.56
08/27/2026 19:45 5 57.56
08/27/2026 19:45 1 57.56
08/27/2026 19:45 5 57.56
08/27/2026 19:43 19 57.55
08/27/2026 19:42 70 57.55
08/27/2026 19:41 11 57.55
08/27/2026 19:40 64 57.55
08/27/2026 19:39 91 57.55
08/27/2026 19:39 21 57.55
08/27/2026 19:39 37 57.55
08/27/2026 19:38 20 57.55
08/27/2026 19:36 1 57.55
08/27/2026 19:36 10 57.55
08/27/2026 19:36 3 57.55
08/27/2026 19:36 20 57.55
08/27/2026 19:34 1 57.55
08/27/2026 19:32 8 57.54
08/27/2026 19:30 10 57.54
08/27/2026 19:30 30 57.54
08/27/2026 19:30 25 57.54
08/27/2026 19:30 10 57.54
08/27/2026 19:30 78 57.54
08/27/2026 19:29 9 57.53
08/27/2026 19:28 9 57.53
08/27/2026 19:28 1 57.53
08/27/2026 19:28 1 57.55
08/27/2026 19:28 6 57.55
08/27/2026 19:26 49 57.54
08/27/2026 19:26 105 57.54
08/27/2026 19:26 8 57.54
08/27/2026 19:26 92 57.54
08/27/2026 19:26 95 57.54
08/27/2026 19:26 5 57.54
08/27/2026 19:26 73 57.55
08/27/2026 19:20 1 57.54
08/27/2026 19:20 100 57.54
08/27/2026 19:19 100 57.55
08/27/2026 19:19 6 57.55
08/27/2026 19:19 100 57.55
08/27/2026 19:19 2 57.55
08/27/2026 19:19 12 57.55
08/27/2026 19:19 9 57.55
08/27/2026 19:19 10 57.55
08/27/2026 19:19 5 57.55
08/27/2026 19:19 6 57.55
08/27/2026 19:19 100 57.54
08/27/2026 19:19 20 57.54
08/27/2026 19:19 50 57.54
08/27/2026 19:19 24 57.54
08/27/2026 19:19 12 57.54
08/27/2026 19:17 24 57.53
08/27/2026 19:17 76 57.53
08/27/2026 19:17 20 57.53
08/27/2026 19:17 1 57.53
08/27/2026 19:17 6 57.53
08/27/2026 19:17 100 57.53
08/27/2026 19:17 25 57.53
08/27/2026 19:17 16 57.53
08/27/2026 19:15 8 57.53
08/27/2026 19:15 12 57.53
08/27/2026 19:14 1 57.53
08/27/2026 19:14 50 57.52
08/27/2026 19:14 50 57.52
08/27/2026 19:14 100 57.52
08/27/2026 19:14 23 57.52
08/27/2026 19:13 1 57.52
08/27/2026 19:12 1 57.52
08/27/2026 19:12 1 57.52
08/27/2026 19:12 24 57.52
08/27/2026 19:12 1 57.52
08/27/2026 19:12 10 57.52
08/27/2026 19:12 12 57.52
08/27/2026 19:12 22 57.52
08/27/2026 19:11 1 57.52
08/27/2026 19:08 2 57.51
08/27/2026 19:08 7 57.51
08/27/2026 19:06 200 57.50
08/27/2026 19:06 100 57.50
08/27/2026 19:06 100 57.50
08/27/2026 19:01 1 57.51
08/27/2026 19:01 100 57.51
08/27/2026 18:55 125 57.52
08/27/2026 18:54 10 57.52
08/27/2026 18:53 5 57.51
08/27/2026 18:52 300 57.52
08/27/2026 18:52 5 57.53
08/27/2026 18:52 100 57.53
08/27/2026 18:52 100 57.53
08/27/2026 18:52 5 57.53
08/27/2026 18:52 3 57.54
08/27/2026 18:51 2 57.54
08/27/2026 18:49 5 57.58
08/27/2026 18:49 1 57.58
08/27/2026 18:49 50 57.57
08/27/2026 18:49 100 57.57
08/27/2026 18:49 58 57.57
08/27/2026 18:49 100 57.56
08/27/2026 18:49 20 57.57
08/27/2026 18:49 5 57.57
08/27/2026 18:49 100 57.56
08/27/2026 18:49 30 57.56
08/27/2026 18:49 10 57.56
08/27/2026 18:49 9 57.56
08/27/2026 18:49 1 57.56
08/27/2026 18:49 100 57.56
08/27/2026 18:49 23 57.55
08/27/2026 18:49 1 57.55
08/27/2026 18:44 6 57.54
08/27/2026 18:44 1 57.54
08/27/2026 18:44 2 57.54
08/27/2026 18:44 3 57.54
08/27/2026 18:44 5 57.54
08/27/2026 18:44 5 57.54
08/27/2026 18:44 100 57.53
08/27/2026 18:44 10 57.53
08/27/2026 18:44 60 57.53
08/27/2026 18:44 56 57.53
08/27/2026 18:43 45 57.52
08/27/2026 18:41 100 57.52
08/27/2026 18:41 5 57.52
08/27/2026 18:41 10 57.52
08/27/2026 18:41 5 57.52
08/27/2026 18:38 1 57.51
08/27/2026 18:38 5 57.51
08/27/2026 18:38 65 57.51
08/27/2026 18:38 100 57.51
08/27/2026 18:37 87 57.52
08/27/2026 18:37 3 57.52
08/27/2026 18:35 10 57.52
08/27/2026 18:35 6 57.52
08/27/2026 18:35 8 57.52
08/27/2026 18:35 8 57.52
08/27/2026 18:35 2 57.52
08/27/2026 18:35 8 57.52
08/27/2026 18:35 13 57.52
08/27/2026 18:35 1 57.52
08/27/2026 18:34 4 57.52
08/27/2026 18:34 60 57.52
08/27/2026 18:34 100 57.52
08/27/2026 18:34 20 57.52
08/27/2026 18:34 3 57.52
08/27/2026 18:34 1 57.52
08/27/2026 18:33 1 57.52
08/27/2026 18:32 61 57.52
08/27/2026 18:32 5 57.52
08/27/2026 18:32 2 57.52
08/27/2026 18:32 125 57.52
08/27/2026 18:32 73 57.52
08/27/2026 18:32 5 57.52
08/27/2026 18:32 5 57.52
08/27/2026 18:32 1 57.52
08/27/2026 18:32 23 57.52
08/27/2026 18:32 2 57.52
08/27/2026 18:32 6 57.52
08/27/2026 18:32 9 57.52
08/27/2026 18:32 12 57.52
08/27/2026 18:32 10 57.52
08/27/2026 18:29 17 57.51
08/27/2026 18:28 7 57.51
08/27/2026 18:27 7 57.51
08/27/2026 18:25 5 57.515
08/27/2026 18:21 60 57.51
08/27/2026 18:20 1 57.51
08/27/2026 18:16 2 57.51
08/27/2026 18:16 1 57.51
08/27/2026 18:13 30 57.52
08/27/2026 18:13 1 57.52
08/27/2026 18:13 10 57.52
08/27/2026 18:13 5 57.52
08/27/2026 18:12 20 57.51
08/27/2026 18:11 3 57.50
08/27/2026 18:03 30 57.51
08/27/2026 18:03 12 57.51
08/27/2026 18:03 55 57.51
08/27/2026 18:02 30 57.50
08/27/2026 18:02 100 57.50
08/27/2026 18:02 50 57.50
08/27/2026 18:02 41 57.51
08/27/2026 18:02 18 57.51
08/27/2026 18:02 41 57.51
08/27/2026 18:02 13 57.51
08/27/2026 18:02 2 57.51
08/27/2026 18:02 100 57.51
08/27/2026 18:02 12 57.51
08/27/2026 17:59 60 57.52
08/27/2026 17:59 30 57.52
08/27/2026 17:59 1 57.52
08/27/2026 17:59 10 57.52
08/27/2026 17:59 3 57.52
08/27/2026 17:59 60 57.52
08/27/2026 17:55 4 57.52
08/27/2026 17:55 11 57.52
08/27/2026 17:55 5 57.52
08/27/2026 17:55 80 57.52
08/27/2026 17:53 20 57.52
08/27/2026 17:51 1 57.53
08/27/2026 17:47 3 57.53
08/27/2026 17:43 71 57.52
08/27/2026 17:43 2 57.52
08/27/2026 17:43 27 57.52
08/27/2026 17:42 100 57.52
08/27/2026 17:42 62 57.52
08/27/2026 17:42 2 57.52
08/27/2026 17:41 5 57.52
08/27/2026 17:40 22 57.51
08/27/2026 17:38 1 57.51
08/27/2026 17:37 1 57.51
08/27/2026 17:37 1 57.51
08/27/2026 17:35 1 57.51
08/27/2026 17:33 1 57.51
08/27/2026 17:33 400 57.51
08/27/2026 17:33 5 57.51
08/27/2026 17:33 1 57.51
08/27/2026 17:32 1 57.51
08/27/2026 17:32 100 57.51
08/27/2026 17:32 300 57.51
08/27/2026 17:32 30 57.51
08/27/2026 17:29 8 57.50
08/27/2026 17:28 100 57.51
08/27/2026 17:28 8 57.51
08/27/2026 17:28 13 57.51
08/27/2026 17:28 1 57.52
08/27/2026 17:28 3 57.52
08/27/2026 17:28 80 57.52
08/27/2026 17:28 20 57.52
08/27/2026 17:25 80 57.53
08/27/2026 17:25 20 57.53
08/27/2026 17:24 1 57.54
08/27/2026 17:24 5 57.54
08/27/2026 17:24 6 57.54
08/27/2026 17:24 11 57.54
08/27/2026 17:22 71 57.53
08/27/2026 17:22 3 57.53
08/27/2026 17:22 26 57.53
08/27/2026 17:22 100 57.53
08/27/2026 17:22 1 57.50
08/27/2026 17:21 20 57.50
08/27/2026 17:19 100 57.52
08/27/2026 17:19 378 57.52
08/27/2026 17:19 2 57.52
08/27/2026 17:18 40 57.53
08/27/2026 17:17 20 57.52
08/27/2026 17:13 1 57.53
08/27/2026 17:12 1 57.54
08/27/2026 17:11 5 57.53
08/27/2026 17:11 6 57.53
08/27/2026 17:11 12 57.52
08/27/2026 17:11 8 57.52
08/27/2026 17:09 5 57.52
08/27/2026 17:09 6 57.51
08/27/2026 17:09 5 57.51
08/27/2026 17:09 3 57.51
08/27/2026 17:09 5 57.51
08/27/2026 17:09 24 57.50
08/27/2026 17:09 100 57.49
08/27/2026 17:08 18 57.49
08/27/2026 17:08 1 57.49
08/27/2026 17:08 20 57.49
08/27/2026 17:08 5 57.49
08/27/2026 17:08 6 57.49
08/27/2026 17:07 1 57.49
08/27/2026 17:06 100 57.48
08/27/2026 17:06 44 57.48
08/27/2026 17:05 100 57.48
08/27/2026 17:05 100 57.48
08/27/2026 17:05 100 57.48
08/27/2026 17:05 3 57.49
08/27/2026 17:01 6 57.48
08/27/2026 17:01 5 57.48
08/27/2026 17:01 10 57.48
08/27/2026 17:01 100 57.47
08/27/2026 17:00 10 57.46
08/27/2026 17:00 10 57.46
08/27/2026 17:00 60 57.44
08/27/2026 17:00 2 57.44
08/27/2026 17:00 6 57.44
08/27/2026 17:00 10 57.44
08/27/2026 16:59 19 57.43
08/27/2026 16:59 100 57.43
08/27/2026 16:59 76 57.43
08/27/2026 16:59 5 57.43
08/27/2026 16:59 100 57.43
08/27/2026 16:59 5 57.43
08/27/2026 16:59 100 57.43
08/27/2026 16:59 5 57.42
08/27/2026 16:59 1 57.42
08/27/2026 16:59 1 57.42
08/27/2026 16:59 9 57.42
08/27/2026 16:59 30 57.42
08/27/2026 16:59 25 57.42
08/27/2026 16:44 56 57.41
08/27/2026 16:44 10 57.42
08/27/2026 16:41 100 57.43
08/27/2026 16:41 100 57.43
08/27/2026 16:40 5 57.44
08/27/2026 16:40 1 57.44
08/27/2026 16:35 50 57.43
08/27/2026 16:35 150 57.425
08/27/2026 16:35 50 57.43
08/27/2026 16:35 50 57.425
08/27/2026 16:35 100 57.425
08/27/2026 16:35 100 57.43
08/27/2026 16:35 400 57.43
08/27/2026 16:35 100 57.43
08/27/2026 16:35 100 57.43
08/27/2026 16:34 10 57.44
08/27/2026 16:34 6 57.44
08/27/2026 16:32 7 57.43
08/27/2026 16:30 50 57.41
08/27/2026 16:30 1 57.42
08/27/2026 16:30 3 57.43
08/27/2026 16:30 1 57.43
08/27/2026 16:30 100 57.43
08/27/2026 16:29 5 57.44
08/27/2026 16:28 1 57.45
08/27/2026 16:24 25 57.44
08/27/2026 16:23 100 57.44
08/27/2026 16:23 14 57.46
08/27/2026 16:23 24 57.46
08/27/2026 16:23 65 57.46
08/27/2026 16:23 35 57.46
08/27/2026 16:18 20 57.48
08/27/2026 16:18 54 57.48
08/27/2026 16:18 11 57.48
08/27/2026 16:18 95 57.47
08/27/2026 16:18 5 57.47
08/27/2026 16:18 100 57.47
08/27/2026 16:18 5 57.47
08/27/2026 16:18 100 57.47
08/27/2026 16:17 5 57.47
08/27/2026 16:14 40 57.46
08/27/2026 16:14 1 57.46
08/27/2026 16:14 49 57.46
08/27/2026 16:14 1 57.46
08/27/2026 16:14 50 57.46
08/27/2026 16:14 851 57.46
08/27/2026 16:14 48 57.46
08/27/2026 16:14 399 57.46
08/27/2026 16:14 100 57.46
08/27/2026 16:14 1 57.47
08/27/2026 16:14 1 57.47
08/27/2026 16:11 100 57.48
08/27/2026 16:11 100 57.48
08/27/2026 16:11 100 57.48
08/27/2026 16:06 1 57.48
08/27/2026 16:04 10 57.48
08/27/2026 16:02 2 57.48
08/27/2026 16:00 1 57.49
08/27/2026 16:00 1 57.49
08/27/2026 16:00 1 57.48
08/27/2026 15:59 16 57.48
08/27/2026 15:59 4 57.48
08/27/2026 15:58 4 57.48
08/27/2026 15:57 28 57.45
08/27/2026 15:57 125 57.45
08/27/2026 15:57 22 57.45
08/27/2026 15:57 22 57.45
08/27/2026 15:57 3 57.45
08/27/2026 15:57 22 57.45
08/27/2026 15:57 3 57.44
08/27/2026 15:57 2 57.44
08/27/2026 15:57 62 57.44
08/27/2026 15:56 3 57.44
08/27/2026 15:56 1 57.44
08/27/2026 15:55 20 57.43
08/27/2026 15:55 2 57.41
08/27/2026 15:55 50 57.41
08/27/2026 15:55 4 57.44
08/27/2026 15:55 1 57.44
08/27/2026 15:55 2 57.43
08/27/2026 15:55 2 57.43
08/27/2026 15:55 2 57.43
08/27/2026 15:55 1 57.42
08/27/2026 15:55 1 57.42
08/27/2026 15:55 1 57.435
08/27/2026 15:53 200 57.44
08/27/2026 15:53 100 57.44
08/27/2026 15:46 5 57.455
08/27/2026 15:45 65 57.45
08/27/2026 15:44 1 57.46
08/27/2026 15:44 9 57.46
08/27/2026 15:44 49 57.46
08/27/2026 15:44 1 57.46
08/27/2026 15:44 1 57.46
08/27/2026 15:43 100 57.44
08/27/2026 15:41 7 57.47
08/27/2026 15:41 5 57.42
08/27/2026 15:41 12 57.42
08/27/2026 15:41 88 57.42
08/27/2026 15:41 10 57.42
08/27/2026 15:40 5 57.42
08/27/2026 15:39 5 57.42
08/27/2026 15:39 5 57.42
08/27/2026 15:39 3 57.42
08/27/2026 15:38 5 57.42
08/27/2026 15:38 4 57.42
08/27/2026 15:38 38 57.43
08/27/2026 15:38 61 57.43
08/27/2026 15:38 5 57.43
08/27/2026 15:37 29 57.43
08/27/2026 15:37 5 57.43
08/27/2026 15:36 100 57.46
08/27/2026 15:35 45 57.48
08/27/2026 15:35 5 57.48
08/27/2026 15:35 5 57.485
08/27/2026 15:30 38 57.465
08/27/2026 15:30 962 57.49
08/27/2026 15:30 962 57.49