Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
21:25:24
|
Geld
30.01.2026 -
21:25:28
|
Geld Volumen |
Brief
30.01.2026 -
21:25:28
|
Brief Volumen |
|---|---|---|---|---|
|
58.96
-0.28
(
-0.47% )
|
58.95
|
600 |
58.96
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 15:25 | 100 | 58.955 |
| 01/30/2026 15:25 | 100 | 58.96 |
| 01/30/2026 15:25 | 6 | 58.96 |
| 01/30/2026 15:25 | 44 | 58.96 |
| 01/30/2026 15:25 | 50 | 58.96 |
| 01/30/2026 15:25 | 10 | 58.96 |
| 01/30/2026 15:25 | 24 | 58.96 |
| 01/30/2026 15:25 | 10 | 58.96 |
| 01/30/2026 15:25 | 50 | 58.96 |
| 01/30/2026 15:25 | 12 | 58.96 |
| 01/30/2026 15:25 | 84 | 58.96 |
| 01/30/2026 15:25 | 16 | 58.96 |
| 01/30/2026 15:25 | 100 | 58.96 |
| 01/30/2026 15:25 | 100 | 58.96 |
| 01/30/2026 15:25 | 1 | 58.965 |
| 01/30/2026 15:25 | 9 | 58.965 |
| 01/30/2026 15:25 | 100 | 58.96 |
| 01/30/2026 15:25 | 43 | 58.96 |
| 01/30/2026 15:25 | 13 | 58.96 |
| 01/30/2026 15:25 | 44 | 58.96 |
| 01/30/2026 15:25 | 100 | 58.96 |
| 01/30/2026 15:25 | 100 | 58.96 |
| 01/30/2026 15:25 | 100 | 58.96 |
| 01/30/2026 15:25 | 100 | 58.96 |
| 01/30/2026 15:25 | 100 | 58.96 |
| 01/30/2026 15:25 | 100 | 58.96 |
| 01/30/2026 15:25 | 51 | 58.965 |
| 01/30/2026 15:25 | 110 | 58.965 |
| 01/30/2026 15:25 | 14 | 58.96 |
| 01/30/2026 15:25 | 40 | 58.96 |
| 01/30/2026 15:25 | 46 | 58.96 |
| 01/30/2026 15:25 | 100 | 58.96 |
| 01/30/2026 15:25 | 87 | 58.96 |
| 01/30/2026 15:25 | 5 | 58.96 |
| 01/30/2026 15:25 | 50 | 58.96 |
| 01/30/2026 15:25 | 100 | 58.96 |
| 01/30/2026 15:25 | 100 | 58.96 |
| 01/30/2026 15:25 | 200 | 58.96 |
| 01/30/2026 15:25 | 100 | 58.96 |
| 01/30/2026 15:25 | 58 | 58.96 |
| 01/30/2026 15:25 | 161 | 58.965 |
| 01/30/2026 15:25 | 438 | 58.965 |
| 01/30/2026 15:25 | 100 | 58.96 |
| 01/30/2026 15:25 | 1 | 58.96 |
| 01/30/2026 15:25 | 100 | 58.96 |
| 01/30/2026 15:25 | 2 | 58.96 |
| 01/30/2026 15:25 | 10 | 58.96 |
| 01/30/2026 15:25 | 90 | 58.96 |
| 01/30/2026 15:25 | 10 | 58.96 |
| 01/30/2026 15:25 | 8 | 58.96 |
| 01/30/2026 15:25 | 1 | 58.955 |
| 01/30/2026 15:25 | 98 | 58.9593 |
| 01/30/2026 15:25 | 2 | 58.96 |
| 01/30/2026 15:25 | 100 | 58.96 |
| 01/30/2026 15:25 | 100 | 58.9327 |
| 01/30/2026 15:25 | 8 | 58.96 |
| 01/30/2026 15:24 | 9 | 58.93 |
| 01/30/2026 15:24 | 18 | 58.96 |
| 01/30/2026 15:24 | 21 | 58.9584 |
| 01/30/2026 15:24 | 100 | 58.96 |
| 01/30/2026 15:24 | 56 | 58.965 |
| 01/30/2026 15:24 | 13 | 58.96 |
| 01/30/2026 15:24 | 15 | 58.96 |
| 01/30/2026 15:24 | 2 | 58.96 |
| 01/30/2026 15:24 | 20 | 58.96 |
| 01/30/2026 15:24 | 10 | 58.96 |
| 01/30/2026 15:24 | 20 | 58.96 |
| 01/30/2026 15:24 | 10 | 58.96 |
| 01/30/2026 15:24 | 129 | 58.96 |
| 01/30/2026 15:24 | 40 | 58.96 |
| 01/30/2026 15:24 | 11 | 58.96 |
| 01/30/2026 15:24 | 10 | 58.96 |
| 01/30/2026 15:24 | 20 | 58.96 |
| 01/30/2026 15:24 | 76 | 58.96 |
| 01/30/2026 15:24 | 62 | 58.96 |
| 01/30/2026 15:24 | 100 | 58.96 |
| 01/30/2026 15:24 | 52 | 58.96 |
| 01/30/2026 15:24 | 100 | 58.96 |
| 01/30/2026 15:24 | 100 | 58.96 |
| 01/30/2026 15:24 | 100 | 58.96 |
| 01/30/2026 15:24 | 300 | 58.96 |
| 01/30/2026 15:24 | 100 | 58.96 |
| 01/30/2026 15:24 | 20 | 58.96 |
| 01/30/2026 15:24 | 2 | 58.96 |
| 01/30/2026 15:24 | 50 | 58.96 |
| 01/30/2026 15:24 | 100 | 58.96 |
| 01/30/2026 15:24 | 10 | 58.96 |
| 01/30/2026 15:24 | 200 | 58.96 |
| 01/30/2026 15:24 | 100 | 58.96 |
| 01/30/2026 15:24 | 24 | 58.96 |
| 01/30/2026 15:24 | 100 | 58.96 |
| 01/30/2026 15:24 | 200 | 58.96 |
| 01/30/2026 15:24 | 200 | 58.9231 |
| 01/30/2026 15:24 | 68 | 58.955 |
| 01/30/2026 15:24 | 4 | 58.955 |
| 01/30/2026 15:24 | 16 | 58.96 |
| 01/30/2026 15:24 | 23 | 58.96 |
| 01/30/2026 15:24 | 7 | 58.96 |
| 01/30/2026 15:24 | 8 | 58.955 |
| 01/30/2026 15:24 | 1 | 58.95 |
| 01/30/2026 15:24 | 1 | 58.95 |
| 01/30/2026 15:24 | 1 | 58.95 |
| 01/30/2026 15:24 | 10 | 58.95 |
| 01/30/2026 15:24 | 1 | 58.945 |
| 01/30/2026 15:24 | 9 | 58.95 |
| 01/30/2026 15:24 | 1 | 58.95 |
| 01/30/2026 15:24 | 11 | 58.95 |
| 01/30/2026 15:24 | 29 | 58.95 |
| 01/30/2026 15:24 | 50 | 58.95 |
| 01/30/2026 15:24 | 20 | 58.95 |
| 01/30/2026 15:24 | 13 | 58.95 |
| 01/30/2026 15:24 | 18 | 58.95 |
| 01/30/2026 15:24 | 100 | 58.945 |
| 01/30/2026 15:23 | 100 | 58.945 |
| 01/30/2026 15:23 | 8 | 58.945 |
| 01/30/2026 15:23 | 54 | 58.945 |
| 01/30/2026 15:23 | 87 | 58.945 |
| 01/30/2026 15:23 | 1 | 58.945 |
| 01/30/2026 15:23 | 1 | 58.945 |
| 01/30/2026 15:23 | 1 | 58.945 |
| 01/30/2026 15:23 | 1 | 58.945 |
| 01/30/2026 15:22 | 20 | 58.945 |
| 01/30/2026 15:22 | 100 | 58.945 |
| 01/30/2026 15:22 | 100 | 58.945 |
| 01/30/2026 15:22 | 8 | 58.9457 |
| 01/30/2026 15:22 | 95 | 58.9105 |
| 01/30/2026 15:21 | 1 | 58.9339 |
| 01/30/2026 15:21 | 31 | 58.9344 |
| 01/30/2026 15:21 | 1 | 58.945 |
| 01/30/2026 15:21 | 2 | 58.9404 |
| 01/30/2026 15:21 | 1 | 58.945 |
| 01/30/2026 15:21 | 1 | 58.9366 |
| 01/30/2026 15:21 | 200 | 58.945 |
| 01/30/2026 15:21 | 100 | 58.945 |
| 01/30/2026 15:21 | 3 | 58.94 |
| 01/30/2026 15:21 | 200 | 58.94 |
| 01/30/2026 15:21 | 2 | 58.94 |
| 01/30/2026 15:21 | 100 | 58.94 |
| 01/30/2026 15:21 | 15 | 58.94 |
| 01/30/2026 15:21 | 10 | 58.945 |
| 01/30/2026 15:21 | 100 | 58.95 |
| 01/30/2026 15:21 | 100 | 58.95 |
| 01/30/2026 15:21 | 8 | 58.95 |
| 01/30/2026 15:21 | 11 | 58.95 |
| 01/30/2026 15:21 | 11 | 58.95 |
| 01/30/2026 15:21 | 300 | 58.95 |
| 01/30/2026 15:21 | 2 | 58.95 |
| 01/30/2026 15:21 | 8 | 58.95 |
| 01/30/2026 15:21 | 3 | 58.95 |
| 01/30/2026 15:21 | 100 | 58.95 |
| 01/30/2026 15:21 | 100 | 58.95 |
| 01/30/2026 15:21 | 246 | 58.95 |
| 01/30/2026 15:21 | 50 | 58.95 |
| 01/30/2026 15:21 | 100 | 58.95 |
| 01/30/2026 15:21 | 50 | 58.95 |
| 01/30/2026 15:21 | 200 | 58.95 |
| 01/30/2026 15:21 | 100 | 58.95 |
| 01/30/2026 15:21 | 40 | 58.95 |
| 01/30/2026 15:21 | 60 | 58.95 |
| 01/30/2026 15:21 | 100 | 58.95 |
| 01/30/2026 15:21 | 1 | 58.955 |
| 01/30/2026 15:21 | 10 | 58.95 |
| 01/30/2026 15:21 | 40 | 58.95 |
| 01/30/2026 15:21 | 14 | 58.95 |
| 01/30/2026 15:21 | 20 | 58.95 |
| 01/30/2026 15:21 | 60 | 58.95 |
| 01/30/2026 15:21 | 100 | 58.95 |
| 01/30/2026 15:21 | 53 | 58.95 |
| 01/30/2026 15:21 | 43 | 58.949 |
| 01/30/2026 15:21 | 45 | 58.9483 |
| 01/30/2026 15:21 | 1 | 58.9255 |
| 01/30/2026 15:21 | 100 | 58.95 |
| 01/30/2026 15:21 | 100 | 58.94 |
| 01/30/2026 15:21 | 14 | 58.94 |
| 01/30/2026 15:21 | 15 | 58.94 |
| 01/30/2026 15:21 | 15 | 58.94 |
| 01/30/2026 15:21 | 85 | 58.94 |
| 01/30/2026 15:21 | 10 | 58.94 |
| 01/30/2026 15:21 | 14 | 58.94 |
| 01/30/2026 15:21 | 100 | 58.94 |
| 01/30/2026 15:21 | 1 | 58.94 |
| 01/30/2026 15:21 | 99 | 58.94 |
| 01/30/2026 15:21 | 1 | 58.94 |
| 01/30/2026 15:20 | 29 | 58.9105 |
| 01/30/2026 15:20 | 8 | 58.94 |
| 01/30/2026 15:20 | 4 | 58.94 |
| 01/30/2026 15:20 | 9 | 58.8986 |
| 01/30/2026 15:20 | 2 | 58.9217 |
| 01/30/2026 15:20 | 101 | 58.9399 |