TXNM Energy Rg
TXNM
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 23:05:00
Geld
22.10.2026 - 22:00:00
Geld
Volumen 		Brief
22.10.2026 - 22:00:00
Brief
Volumen
58.73
0.00 ( 0.00% )
58.70
2'400
58.73
3'900
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 22:00 82072 58.73
10/22/2026 21:59 114 58.725
10/22/2026 21:59 17 58.71
10/22/2026 21:59 183 58.715
10/22/2026 21:59 117 58.715
10/22/2026 21:59 1 58.71
10/22/2026 21:59 22 58.72
10/22/2026 21:59 95 58.72
10/22/2026 21:59 55 58.71
10/22/2026 21:59 78 58.71
10/22/2026 21:59 15 58.71
10/22/2026 21:59 7 58.71
10/22/2026 21:59 68 58.715
10/22/2026 21:59 32 58.715
10/22/2026 21:59 98 58.715
10/22/2026 21:59 200 58.715
10/22/2026 21:59 5 58.72
10/22/2026 21:59 1 58.715
10/22/2026 21:59 1 58.715
10/22/2026 21:59 30 58.71
10/22/2026 21:59 36 58.71
10/22/2026 21:59 100 58.71
10/22/2026 21:59 99 58.72
10/22/2026 21:59 4 58.725
10/22/2026 21:59 1 58.72
10/22/2026 21:59 40 58.72
10/22/2026 21:59 100 58.725
10/22/2026 21:59 99 58.725
10/22/2026 21:59 1 58.725
10/22/2026 21:59 10 58.725
10/22/2026 21:59 141 58.725
10/22/2026 21:59 141 58.725
10/22/2026 21:59 11 58.73
10/22/2026 21:59 92 58.73
10/22/2026 21:59 8 58.73
10/22/2026 21:59 15 58.72
10/22/2026 21:59 2 58.71
10/22/2026 21:59 100 58.71
10/22/2026 21:59 13 58.70
10/22/2026 21:59 87 58.70
10/22/2026 21:59 100 58.70
10/22/2026 21:59 100 58.71
10/22/2026 21:59 80 58.71
10/22/2026 21:59 3 58.71
10/22/2026 21:59 37 58.71
10/22/2026 21:59 2 58.705
10/22/2026 21:59 3 58.705
10/22/2026 21:59 75 58.705
10/22/2026 21:59 2 58.705
10/22/2026 21:59 1 58.705
10/22/2026 21:59 100 58.71
10/22/2026 21:59 600 58.71
10/22/2026 21:59 100 58.70
10/22/2026 21:59 1 58.70
10/22/2026 21:59 8 58.70
10/22/2026 21:59 100 58.70
10/22/2026 21:59 18 58.69
10/22/2026 21:59 1 58.69
10/22/2026 21:59 26 58.69
10/22/2026 21:59 25 58.69
10/22/2026 21:59 100 58.69
10/22/2026 21:59 21 58.69
10/22/2026 21:59 1 58.685
10/22/2026 21:58 4 58.69
10/22/2026 21:58 1 58.69
10/22/2026 21:58 150 58.68
10/22/2026 21:58 164 58.68
10/22/2026 21:58 300 58.68
10/22/2026 21:58 100 58.68
10/22/2026 21:58 100 58.68
10/22/2026 21:58 2 58.675
10/22/2026 21:58 106 58.68
10/22/2026 21:58 200 58.68
10/22/2026 21:58 684 58.68
10/22/2026 21:58 248 58.68
10/22/2026 21:58 6 58.68
10/22/2026 21:58 68 58.68
10/22/2026 21:58 6 58.68
10/22/2026 21:58 26 58.68
10/22/2026 21:58 100 58.68
10/22/2026 21:58 100 58.68
10/22/2026 21:58 100 58.68
10/22/2026 21:58 100 58.68
10/22/2026 21:58 100 58.68
10/22/2026 21:58 20 58.68
10/22/2026 21:58 90 58.68
10/22/2026 21:58 10 58.68
10/22/2026 21:58 51 58.68
10/22/2026 21:58 30 58.68
10/22/2026 21:58 90 58.68
10/22/2026 21:58 100 58.68
10/22/2026 21:58 63 58.68
10/22/2026 21:58 1 58.68
10/22/2026 21:58 100 58.68
10/22/2026 21:58 100 58.68
10/22/2026 21:58 200 58.685
10/22/2026 21:58 1 58.69
10/22/2026 21:58 8 58.69
10/22/2026 21:58 100 58.69
10/22/2026 21:58 6 58.69
10/22/2026 21:58 1 58.69
10/22/2026 21:58 93 58.69
10/22/2026 21:58 7 58.69
10/22/2026 21:58 100 58.69
10/22/2026 21:58 100 58.69
10/22/2026 21:58 100 58.69
10/22/2026 21:58 159 58.69
10/22/2026 21:58 41 58.69
10/22/2026 21:58 26 58.69
10/22/2026 21:58 1 58.69
10/22/2026 21:58 1 58.69
10/22/2026 21:58 100 58.69
10/22/2026 21:58 1 58.69
10/22/2026 21:58 100 58.69
10/22/2026 21:58 1 58.69
10/22/2026 21:58 1 58.69
10/22/2026 21:58 28 58.69
10/22/2026 21:58 72 58.69
10/22/2026 21:58 1 58.69
10/22/2026 21:58 100 58.69
10/22/2026 21:58 100 58.69
10/22/2026 21:58 28 58.69
10/22/2026 21:58 1 58.69
10/22/2026 21:58 100 58.69
10/22/2026 21:58 100 58.69
10/22/2026 21:58 300 58.685
10/22/2026 21:58 25 58.685
10/22/2026 21:57 35 58.68
10/22/2026 21:57 1 58.68
10/22/2026 21:57 100 58.68
10/22/2026 21:57 100 58.68
10/22/2026 21:57 100 58.68
10/22/2026 21:57 102 58.68
10/22/2026 21:57 278 58.68
10/22/2026 21:57 22 58.68
10/22/2026 21:57 298 58.68
10/22/2026 21:57 2 58.68
10/22/2026 21:57 100 58.68
10/22/2026 21:57 20 58.68
10/22/2026 21:57 262 58.68
10/22/2026 21:57 3 58.68
10/22/2026 21:57 5 58.68
10/22/2026 21:57 30 58.68
10/22/2026 21:57 100 58.68
10/22/2026 21:57 2 58.68
10/22/2026 21:57 2 58.68
10/22/2026 21:57 2 58.68
10/22/2026 21:57 100 58.68
10/22/2026 21:57 40 58.68
10/22/2026 21:57 2 58.68
10/22/2026 21:56 89 58.69
10/22/2026 21:56 7 58.69
10/22/2026 21:56 100 58.69
10/22/2026 21:56 1 58.69
10/22/2026 21:56 200 58.69
10/22/2026 21:56 100 58.69
10/22/2026 21:56 100 58.69
10/22/2026 21:56 233 58.68
10/22/2026 21:55 150 58.68
10/22/2026 21:55 100 58.68
10/22/2026 21:55 50 58.68
10/22/2026 21:55 91 58.68
10/22/2026 21:55 59 58.68
10/22/2026 21:55 41 58.68
10/22/2026 21:55 35 58.68
10/22/2026 21:55 6 58.68
10/22/2026 21:55 14 58.68
10/22/2026 21:55 6 58.68
10/22/2026 21:55 15 58.68
10/22/2026 21:55 2 58.69
10/22/2026 21:55 18 58.69
10/22/2026 21:55 20 58.69
10/22/2026 21:55 100 58.69
10/22/2026 21:55 100 58.69
10/22/2026 21:55 26 58.69
10/22/2026 21:55 100 58.70
10/22/2026 21:55 100 58.70
10/22/2026 21:55 34 58.70
10/22/2026 21:55 100 58.70
10/22/2026 21:54 75 58.695
10/22/2026 21:54 50 58.69
10/22/2026 21:54 50 58.69
10/22/2026 21:54 100 58.69
10/22/2026 21:54 100 58.69
10/22/2026 21:54 100 58.69
10/22/2026 21:53 100 58.69
10/22/2026 21:53 10 58.69
10/22/2026 21:53 73 58.68
10/22/2026 21:53 17 58.68
10/22/2026 21:53 83 58.68
10/22/2026 21:53 17 58.68
10/22/2026 21:53 6 58.69
10/22/2026 21:52 7 58.69
10/22/2026 21:51 10 58.70
10/22/2026 21:51 100 58.70
10/22/2026 21:51 90 58.70
10/22/2026 21:51 15 58.70
10/22/2026 21:51 15 58.70
10/22/2026 21:51 12 58.70
10/22/2026 21:51 200 58.71
10/22/2026 21:50 100 58.70
10/22/2026 21:50 21 58.70
10/22/2026 21:50 19 58.70
10/22/2026 21:50 100 58.69
10/22/2026 21:50 100 58.69
10/22/2026 21:50 68 58.69
10/22/2026 21:50 32 58.69
10/22/2026 21:50 100 58.69
10/22/2026 21:50 100 58.69
10/22/2026 21:50 100 58.69
10/22/2026 21:50 200 58.685
10/22/2026 21:50 1 58.68
10/22/2026 21:50 1 58.68
10/22/2026 21:50 56 58.69
10/22/2026 21:50 100 58.69
10/22/2026 21:49 100 58.69
10/22/2026 21:49 100 58.69
10/22/2026 21:49 88 58.69
10/22/2026 21:49 2 58.69
10/22/2026 21:47 25 58.70
10/22/2026 21:47 15 58.70
10/22/2026 21:47 5 58.70
10/22/2026 21:47 1 58.70
10/22/2026 21:46 1 58.69
10/22/2026 21:45 71 58.69
10/22/2026 21:45 15 58.69
10/22/2026 21:44 3 58.71
10/22/2026 21:44 25 58.70
10/22/2026 21:44 1 58.70
10/22/2026 21:44 1 58.70
10/22/2026 21:43 1 58.70
10/22/2026 21:41 1 58.70
10/22/2026 21:41 1 58.70
10/22/2026 21:41 3 58.70
10/22/2026 21:40 5 58.70
10/22/2026 21:40 1 58.70
10/22/2026 21:39 2 58.70
10/22/2026 21:39 91 58.70
10/22/2026 21:39 3 58.70
10/22/2026 21:39 2 58.70
10/22/2026 21:39 4 58.70
10/22/2026 21:38 12 58.695
10/22/2026 21:37 7 58.69
10/22/2026 21:37 22 58.69
10/22/2026 21:37 78 58.69
10/22/2026 21:35 1 58.69
10/22/2026 21:35 90 58.69
10/22/2026 21:35 100 58.69
10/22/2026 21:35 100 58.69
10/22/2026 21:35 1 58.69
10/22/2026 21:35 15 58.69
10/22/2026 21:35 12 58.69
10/22/2026 21:35 1 58.68
10/22/2026 21:35 71 58.68
10/22/2026 21:34 29 58.68
10/22/2026 21:34 28 58.68
10/22/2026 21:34 1 58.68
10/22/2026 21:34 1 58.68
10/22/2026 21:34 17 58.68
10/22/2026 21:34 13 58.68
10/22/2026 21:32 1 58.675
10/22/2026 21:32 25 58.675
10/22/2026 21:31 2 58.68
10/22/2026 21:30 20 58.675
10/22/2026 21:30 10 58.675
10/22/2026 21:30 54 58.67
10/22/2026 21:30 77 58.675
10/22/2026 21:30 200 58.675
10/22/2026 21:29 3 58.68
10/22/2026 21:28 1 58.675
10/22/2026 21:27 1 58.67
10/22/2026 21:27 1 58.675
10/22/2026 21:26 95 58.67
10/22/2026 21:26 5 58.67
10/22/2026 21:25 20 58.68
10/22/2026 21:25 10 58.68
10/22/2026 21:25 57 58.68
10/22/2026 21:24 1 58.68
10/22/2026 21:24 1 58.68
10/22/2026 21:19 3 58.69
10/22/2026 21:19 10 58.69
10/22/2026 21:18 41 58.68
10/22/2026 21:18 200 58.68
10/22/2026 21:18 1 58.68
10/22/2026 21:18 5 58.68
10/22/2026 21:18 100 58.685
10/22/2026 21:18 9 58.69
10/22/2026 21:18 91 58.69
10/22/2026 21:18 8 58.69
10/22/2026 21:18 1 58.69
10/22/2026 21:18 1 58.68
10/22/2026 21:18 1 58.68
10/22/2026 21:17 1 58.685
10/22/2026 21:13 100 58.69
10/22/2026 21:13 200 58.69
10/22/2026 21:13 3 58.69
10/22/2026 21:13 1 58.69
10/22/2026 21:12 1 58.685
10/22/2026 21:12 11 58.68
10/22/2026 21:11 11 58.68
10/22/2026 21:10 20 58.69
10/22/2026 21:10 70 58.70
10/22/2026 21:10 1 58.70
10/22/2026 21:08 100 58.70
10/22/2026 21:08 5 58.70
10/22/2026 21:08 5 58.70
10/22/2026 21:08 5 58.70
10/22/2026 21:07 1 58.705
10/22/2026 21:03 1 58.70
10/22/2026 21:03 6 58.70
10/22/2026 21:01 100 58.69
10/22/2026 21:01 5 58.69
10/22/2026 21:01 3 58.69
10/22/2026 21:01 30 58.69
10/22/2026 21:01 6 58.695
10/22/2026 21:01 1 58.69
10/22/2026 21:01 24 58.685
10/22/2026 21:01 75 58.685
10/22/2026 21:01 1 58.685
10/22/2026 20:57 50 58.69
10/22/2026 20:57 10 58.69
10/22/2026 20:56 20 58.69
10/22/2026 20:56 1 58.69
10/22/2026 20:55 123 58.69
10/22/2026 20:55 51 58.69
10/22/2026 20:55 1 58.70
10/22/2026 20:55 10 58.70
10/22/2026 20:55 99 58.70
10/22/2026 20:54 1 58.70
10/22/2026 20:53 4 58.71
10/22/2026 20:51 3 58.71
10/22/2026 20:50 100 58.71
10/22/2026 20:50 102 58.70
10/22/2026 20:50 100 58.70
10/22/2026 20:50 1 58.70
10/22/2026 20:50 1 58.70
10/22/2026 20:49 2 58.68
10/22/2026 20:49 100 58.69
10/22/2026 20:49 35 58.69
10/22/2026 20:48 49 58.69
10/22/2026 20:48 1 58.69
10/22/2026 20:48 67 58.70
10/22/2026 20:47 100 58.70
10/22/2026 20:47 1 58.70
10/22/2026 20:47 7 58.70
10/22/2026 20:47 5 58.70
10/22/2026 20:46 3 58.70
10/22/2026 20:45 100 58.69
10/22/2026 20:44 3 58.68
10/22/2026 20:44 1 58.67
10/22/2026 20:43 20 58.67
10/22/2026 20:43 5 58.67
10/22/2026 20:43 5 58.67
10/22/2026 20:43 3 58.67
10/22/2026 20:39 1 58.67
10/22/2026 20:38 4 58.67
10/22/2026 20:36 100 58.67
10/22/2026 20:36 100 58.67
10/22/2026 20:36 1 58.67
10/22/2026 20:36 1 58.67
10/22/2026 20:36 2 58.67
10/22/2026 20:36 1 58.67
10/22/2026 20:36 1 58.67
10/22/2026 20:34 3 58.65
10/22/2026 20:34 1 58.65
10/22/2026 20:32 100 58.66
10/22/2026 20:32 1 58.66
10/22/2026 20:32 1 58.66
10/22/2026 20:32 70 58.66
10/22/2026 20:32 2 58.66
10/22/2026 20:29 1 58.66
10/22/2026 20:29 1 58.66
10/22/2026 20:29 1 58.66
10/22/2026 20:29 3 58.67
10/22/2026 20:29 2 58.67
10/22/2026 20:28 2 58.67
10/22/2026 20:28 2 58.67
10/22/2026 20:28 1 58.67
10/22/2026 20:25 23 58.67
10/22/2026 20:25 4 58.67
10/22/2026 20:25 27 58.675
10/22/2026 20:25 21 58.675
10/22/2026 20:25 1 58.675
10/22/2026 20:25 1 58.675
10/22/2026 20:25 1 58.675
10/22/2026 20:24 1 58.68
10/22/2026 20:22 5 58.69
10/22/2026 20:19 1 58.67
10/22/2026 20:18 2 58.68
10/22/2026 20:15 3 58.68
10/22/2026 20:14 100 58.68
10/22/2026 20:14 22 58.68
10/22/2026 20:14 26 58.68
10/22/2026 20:14 2 58.68
10/22/2026 20:14 40 58.68
10/22/2026 20:14 5 58.68
10/22/2026 20:13 20 58.69
10/22/2026 20:12 1 58.68
10/22/2026 20:12 1 58.68
10/22/2026 20:09 1 58.67
10/22/2026 20:09 1 58.665
10/22/2026 20:08 1 58.67
10/22/2026 20:07 1 58.67
10/22/2026 20:07 4 58.67
10/22/2026 20:07 1 58.67
10/22/2026 20:06 1 58.67
10/22/2026 20:06 1 58.67
10/22/2026 20:04 1 58.66
10/22/2026 20:04 5 58.67
10/22/2026 20:02 1 58.66
10/22/2026 20:01 1 58.65
10/22/2026 20:01 1 58.65
10/22/2026 20:00 100 58.65
10/22/2026 19:59 1 58.65
10/22/2026 19:59 100 58.645
10/22/2026 19:58 1 58.645
10/22/2026 19:58 2 58.64
10/22/2026 19:58 6 58.64
10/22/2026 19:58 7 58.64
10/22/2026 19:58 5 58.64
10/22/2026 19:55 17 58.63
10/22/2026 19:55 183 58.63
10/22/2026 19:51 1 58.63
10/22/2026 19:51 30 58.63
10/22/2026 19:51 3 58.63
10/22/2026 19:51 97 58.63
10/22/2026 19:51 1 58.63
10/22/2026 19:51 2 58.63
10/22/2026 19:48 27 58.63
10/22/2026 19:48 1 58.63
10/22/2026 19:47 1 58.64
10/22/2026 19:47 12 58.64
10/22/2026 19:47 504 58.645
10/22/2026 19:47 14 58.645
10/22/2026 19:47 100 58.65
10/22/2026 19:47 70 58.65
10/22/2026 19:47 189 58.65
10/22/2026 19:45 100 58.66
10/22/2026 19:45 100 58.66
10/22/2026 19:45 5 58.67
10/22/2026 19:44 1 58.66
10/22/2026 19:43 1 58.65
10/22/2026 19:41 300 58.66
10/22/2026 19:40 50 58.66
10/22/2026 19:39 1 58.66
10/22/2026 19:37 98 58.66
10/22/2026 19:37 2 58.66
10/22/2026 19:37 100 58.66
10/22/2026 19:37 1 58.66
10/22/2026 19:36 1 58.66
10/22/2026 19:35 32 58.67
10/22/2026 19:33 1 58.67
10/22/2026 19:29 2 58.68
10/22/2026 19:28 1 58.69
10/22/2026 19:27 20 58.68
10/22/2026 19:26 11 58.68
10/22/2026 19:25 100 58.68
10/22/2026 19:24 1 58.68
10/22/2026 19:22 20 58.68
10/22/2026 19:21 2 58.69
10/22/2026 19:21 100 58.69
10/22/2026 19:21 100 58.68
10/22/2026 19:18 1 58.67
10/22/2026 19:18 1 58.67
10/22/2026 19:16 1 58.67
10/22/2026 19:16 27 58.67
10/22/2026 19:16 1 58.69
10/22/2026 19:16 1 58.69
10/22/2026 19:16 22 58.695
10/22/2026 19:14 114 58.70
10/22/2026 19:14 200 58.70
10/22/2026 19:14 100 58.70
10/22/2026 19:14 24 58.70
10/22/2026 19:14 150 58.70
10/22/2026 19:14 5 58.70
10/22/2026 19:14 7 58.70
10/22/2026 19:14 24 58.70
10/22/2026 19:13 22 58.69
10/22/2026 19:13 1 58.69
10/22/2026 19:13 1 58.69
10/22/2026 19:13 5 58.69
10/22/2026 19:13 187 58.69
10/22/2026 19:13 1 58.69
10/22/2026 19:12 100 58.68
10/22/2026 19:12 1 58.68
10/22/2026 19:11 11 58.69
10/22/2026 19:10 1 58.69
10/22/2026 19:07 17 58.68
10/22/2026 19:06 92 58.68
10/22/2026 19:06 8 58.68
10/22/2026 19:06 92 58.68
10/22/2026 19:05 1 58.69
10/22/2026 19:04 4 58.69
10/22/2026 19:00 43 58.68
10/22/2026 19:00 37 58.68
10/22/2026 18:59 68 58.685
10/22/2026 18:59 20 58.68
10/22/2026 18:59 20 58.68
10/22/2026 18:58 100 58.68
10/22/2026 18:58 100 58.68
10/22/2026 18:58 24 58.68
10/22/2026 18:58 3 58.68
10/22/2026 18:58 20 58.68
10/22/2026 18:58 100 58.685
10/22/2026 18:57 12 58.69
10/22/2026 18:57 88 58.69
10/22/2026 18:57 12 58.69
10/22/2026 18:56 100 58.68
10/22/2026 18:56 100 58.68
10/22/2026 18:56 100 58.68
10/22/2026 18:53 15 58.67
10/22/2026 18:53 1 58.66
10/22/2026 18:53 1 58.66
10/22/2026 18:53 98 58.66
10/22/2026 18:53 1 58.66
10/22/2026 18:50 5 58.65
10/22/2026 18:50 1 58.65
10/22/2026 18:50 1 58.65
10/22/2026 18:49 1 58.65
10/22/2026 18:47 1 58.66
10/22/2026 18:46 50 58.65
10/22/2026 18:46 693 58.64
10/22/2026 18:46 7 58.64
10/22/2026 18:46 11 58.64
10/22/2026 18:46 1 58.63
10/22/2026 18:46 55 58.63
10/22/2026 18:44 1 58.62
10/22/2026 18:43 90 58.62
10/22/2026 18:43 1 58.63
10/22/2026 18:42 1 58.62
10/22/2026 18:40 91 58.62
10/22/2026 18:40 49 58.62
10/22/2026 18:40 1 58.62
10/22/2026 18:39 1 58.62
10/22/2026 18:38 1 58.625
10/22/2026 18:36 75 58.63
10/22/2026 18:36 90 58.63
10/22/2026 18:35 4 58.63
10/22/2026 18:35 10 58.63
10/22/2026 18:35 4 58.63
10/22/2026 18:33 1 58.63
10/22/2026 18:32 1 58.64
10/22/2026 18:32 144 58.63
10/22/2026 18:32 1 58.63
10/22/2026 18:32 29 58.64
10/22/2026 18:31 1 58.64
10/22/2026 18:31 5 58.64
10/22/2026 18:30 2 58.64
10/22/2026 18:30 7 58.64
10/22/2026 18:30 1 58.64
10/22/2026 18:29 67 58.64
10/22/2026 18:28 4 58.64
10/22/2026 18:28 1 58.64
10/22/2026 18:28 1 58.64
10/22/2026 18:28 100 58.64
10/22/2026 18:28 63 58.64
10/22/2026 18:28 56 58.64
10/22/2026 18:25 1 58.64
10/22/2026 18:24 18 58.635
10/22/2026 18:24 1 58.63
10/22/2026 18:19 1 58.63
10/22/2026 18:19 1 58.63
10/22/2026 18:18 50 58.64
10/22/2026 18:18 5 58.64
10/22/2026 18:18 10 58.64
10/22/2026 18:18 23 58.64
10/22/2026 18:18 12 58.64
10/22/2026 18:17 1 58.645
10/22/2026 18:17 101 58.645
10/22/2026 18:14 1 58.65
10/22/2026 18:13 88 58.64
10/22/2026 18:13 100 58.645
10/22/2026 18:13 1 58.65
10/22/2026 18:09 69 58.65
10/22/2026 18:09 1 58.65
10/22/2026 18:06 1 58.65
10/22/2026 18:06 45 58.65
10/22/2026 18:06 29 58.65
10/22/2026 18:06 25 58.65
10/22/2026 18:06 100 58.65
10/22/2026 18:05 2 58.645
10/22/2026 18:05 1 58.65
10/22/2026 18:04 40 58.64
10/22/2026 18:04 1 58.64
10/22/2026 18:03 1 58.64
10/22/2026 18:03 100 58.64
10/22/2026 17:59 13 58.64
10/22/2026 17:59 7 58.64
10/22/2026 17:59 580 58.64
10/22/2026 17:59 120 58.64
10/22/2026 17:58 20 58.63
10/22/2026 17:58 5 58.635
10/22/2026 17:58 100 58.63
10/22/2026 17:58 1 58.63
10/22/2026 17:58 1 58.63
10/22/2026 17:58 2 58.63
10/22/2026 17:58 100 58.63
10/22/2026 17:58 100 58.625
10/22/2026 17:56 1 58.62
10/22/2026 17:54 24 58.63
10/22/2026 17:54 3 58.63
10/22/2026 17:54 1 58.63
10/22/2026 17:49 121 58.63
10/22/2026 17:49 1 58.63
10/22/2026 17:49 300 58.635
10/22/2026 17:49 1 58.64
10/22/2026 17:46 1 58.64
10/22/2026 17:45 79 58.64
10/22/2026 17:45 21 58.64
10/22/2026 17:44 1 58.645
10/22/2026 17:44 100 58.64
10/22/2026 17:44 441 58.64
10/22/2026 17:44 4 58.64
10/22/2026 17:43 20 58.64
10/22/2026 17:43 35 58.64
10/22/2026 17:43 100 58.64
10/22/2026 17:43 100 58.63
10/22/2026 17:40 20 58.64
10/22/2026 17:40 56 58.64
10/22/2026 17:40 1 58.64
10/22/2026 17:40 4 58.64
10/22/2026 17:40 1 58.64
10/22/2026 17:40 1 58.64
10/22/2026 17:40 40 58.64
10/22/2026 17:39 1 58.65
10/22/2026 17:39 1 58.65
10/22/2026 17:39 2 58.65
10/22/2026 17:35 80 58.64
10/22/2026 17:35 93 58.64
10/22/2026 17:35 5 58.64
10/22/2026 17:35 1 58.64
10/22/2026 17:34 1 58.64
10/22/2026 17:33 2 58.63
10/22/2026 17:30 2 58.62
10/22/2026 17:28 10 58.63
10/22/2026 17:28 75 58.63
10/22/2026 17:27 1 58.63
10/22/2026 17:26 8 58.63
10/22/2026 17:26 189 58.63
10/22/2026 17:26 67 58.63
10/22/2026 17:26 93 58.63
10/22/2026 17:26 2 58.63
10/22/2026 17:26 5 58.63
10/22/2026 17:26 5 58.63
10/22/2026 17:26 70 58.63
10/22/2026 17:26 1 58.64
10/22/2026 17:20 100 58.65
10/22/2026 17:20 100 58.65
10/22/2026 17:20 2 58.65
10/22/2026 17:20 9 58.65
10/22/2026 17:20 80 58.65
10/22/2026 17:20 10 58.65
10/22/2026 17:19 100 58.67
10/22/2026 17:19 150 58.67
10/22/2026 17:15 9 58.66
10/22/2026 17:15 5 58.66
10/22/2026 17:14 1 58.68
10/22/2026 17:14 1 58.68
10/22/2026 17:14 1 58.68
10/22/2026 17:13 1 58.67
10/22/2026 17:12 6 58.67
10/22/2026 17:12 12 58.67
10/22/2026 17:12 100 58.67
10/22/2026 17:09 18 58.66
10/22/2026 17:09 2 58.66
10/22/2026 17:08 99 58.67
10/22/2026 17:08 1 58.67
10/22/2026 17:07 100 58.66
10/22/2026 17:06 30 58.66
10/22/2026 17:06 10 58.65
10/22/2026 17:06 41 58.65
10/22/2026 17:06 158 58.65
10/22/2026 17:06 1 58.65
10/22/2026 17:05 15 58.645
10/22/2026 17:03 1 58.65
10/22/2026 17:02 1 58.635
10/22/2026 17:01 100 58.63
10/22/2026 16:59 134 58.645
10/22/2026 16:59 2 58.64
10/22/2026 16:59 2 58.64
10/22/2026 16:59 300 58.645
10/22/2026 16:59 400 58.635
10/22/2026 16:59 100 58.64
10/22/2026 16:59 9 58.64
10/22/2026 16:59 100 58.64
10/22/2026 16:59 100 58.64
10/22/2026 16:59 100 58.645
10/22/2026 16:59 21 58.65
10/22/2026 16:58 2 58.65
10/22/2026 16:58 30 58.65
10/22/2026 16:57 300 58.65
10/22/2026 16:57 100 58.655
10/22/2026 16:57 70 58.65
10/22/2026 16:57 100 58.65
10/22/2026 16:57 100 58.65
10/22/2026 16:57 80 58.65
10/22/2026 16:57 1 58.65
10/22/2026 16:57 100 58.66
10/22/2026 16:57 100 58.66
10/22/2026 16:57 300 58.66
10/22/2026 16:57 98 58.66
10/22/2026 16:57 100 58.66
10/22/2026 16:57 1 58.66
10/22/2026 16:57 100 58.66
10/22/2026 16:57 1 58.66
10/22/2026 16:56 100 58.67
10/22/2026 16:56 95 58.66
10/22/2026 16:56 300 58.66
10/22/2026 16:56 1 58.66
10/22/2026 16:55 1 58.66
10/22/2026 16:55 2 58.66
10/22/2026 16:53 1 58.66
10/22/2026 16:51 75 58.65
10/22/2026 16:51 1 58.65
10/22/2026 16:51 1 58.66
10/22/2026 16:51 10 58.66
10/22/2026 16:50 400 58.66
10/22/2026 16:50 100 58.66
10/22/2026 16:49 100 58.65
10/22/2026 16:49 8 58.65
10/22/2026 16:48 20 58.65
10/22/2026 16:48 18 58.65
10/22/2026 16:48 21 58.65
10/22/2026 16:47 42 58.66
10/22/2026 16:47 43 58.66
10/22/2026 16:47 100 58.66
10/22/2026 16:47 10 58.67
10/22/2026 16:47 10 58.67
10/22/2026 16:47 5 58.68
10/22/2026 16:47 6 58.68
10/22/2026 16:47 23 58.68
10/22/2026 16:47 19 58.68
10/22/2026 16:47 11 58.69
10/22/2026 16:47 13 58.69
10/22/2026 16:47 100 58.69
10/22/2026 16:47 5 58.68
10/22/2026 16:47 7 58.68
10/22/2026 16:47 356 58.685
10/22/2026 16:47 300 58.685
10/22/2026 16:47 300 58.685
10/22/2026 16:47 51 58.68
10/22/2026 16:47 100 58.675
10/22/2026 16:47 16 58.68
10/22/2026 16:47 1 58.67
10/22/2026 16:47 100 58.66
10/22/2026 16:47 100 58.64
10/22/2026 16:47 100 58.64
10/22/2026 16:47 100 58.625
10/22/2026 16:46 100 58.63
10/22/2026 16:46 100 58.63
10/22/2026 16:43 30 58.62
10/22/2026 16:43 1 58.62
10/22/2026 16:41 10 58.63
10/22/2026 16:41 9 58.63
10/22/2026 16:40 30 58.64
10/22/2026 16:39 9 58.63
10/22/2026 16:38 18 58.63
10/22/2026 16:35 8 58.64
10/22/2026 16:35 6 58.63
10/22/2026 16:35 5 58.63
10/22/2026 16:34 329 58.625
10/22/2026 16:34 199 58.65
10/22/2026 16:34 1 58.65
10/22/2026 16:34 33 58.65
10/22/2026 16:34 150 58.64
10/22/2026 16:34 33 58.65
10/22/2026 16:34 100 58.65
10/22/2026 16:34 15 58.65
10/22/2026 16:34 31 58.65
10/22/2026 16:34 54 58.65
10/22/2026 16:34 100 58.65
10/22/2026 16:34 100 58.645
10/22/2026 16:34 100 58.645
10/22/2026 16:34 600 58.645
10/22/2026 16:34 1175 58.645
10/22/2026 16:34 300 58.645
10/22/2026 16:34 300 58.645
10/22/2026 16:34 550 58.65
10/22/2026 16:34 300 58.65
10/22/2026 16:34 150 58.65
10/22/2026 16:34 9 58.65
10/22/2026 16:34 9 58.65
10/22/2026 16:34 1 58.65
10/22/2026 16:32 1 58.66
10/22/2026 16:31 10 58.66
10/22/2026 16:31 5 58.66
10/22/2026 16:31 5 58.66
10/22/2026 16:30 1 58.67
10/22/2026 16:28 10 58.68
10/22/2026 16:28 16 58.68
10/22/2026 16:28 5 58.68
10/22/2026 16:28 21 58.675
10/22/2026 16:27 3 58.67
10/22/2026 16:26 41 58.675
10/22/2026 16:26 2 58.67
10/22/2026 16:26 2 58.67
10/22/2026 16:25 2 58.67
10/22/2026 16:25 2 58.67
10/22/2026 16:25 1 58.67
10/22/2026 16:25 2 58.67
10/22/2026 16:25 5 58.67
10/22/2026 16:22 2 58.67
10/22/2026 16:20 20 58.67
10/22/2026 16:20 3 58.67
10/22/2026 16:20 1 58.67
10/22/2026 16:20 2 58.67
10/22/2026 16:20 10 58.665
10/22/2026 16:20 47 58.665
10/22/2026 16:19 20 58.65
10/22/2026 16:19 100 58.66
10/22/2026 16:19 58 58.66
10/22/2026 16:19 2 58.66
10/22/2026 16:13 120 58.66
10/22/2026 16:13 400 58.66
10/22/2026 16:13 100 58.66
10/22/2026 16:13 75 58.64
10/22/2026 16:06 1 58.62
10/22/2026 16:04 75 58.64
10/22/2026 16:00 100 58.62
10/22/2026 15:56 13 58.615
10/22/2026 15:55 49 58.63
10/22/2026 15:55 394 58.61
10/22/2026 15:55 7 58.61
10/22/2026 15:54 99 58.61
10/22/2026 15:50 22 58.63
10/22/2026 15:50 78 58.63
10/22/2026 15:50 150 58.64
10/22/2026 15:50 10 58.63
10/22/2026 15:49 28 58.63
10/22/2026 15:46 10 58.65
10/22/2026 15:45 100 58.65
10/22/2026 15:45 100 58.66
10/22/2026 15:45 100 58.66
10/22/2026 15:45 100 58.65
10/22/2026 15:43 10 58.62
10/22/2026 15:43 21 58.63
10/22/2026 15:42 100 58.65
10/22/2026 15:42 100 58.65
10/22/2026 15:42 71 58.65
10/22/2026 15:42 29 58.65
10/22/2026 15:41 2 58.66
10/22/2026 15:41 16 58.63
10/22/2026 15:38 7 58.59
10/22/2026 15:38 1 58.59
10/22/2026 15:32 3 58.63
10/22/2026 15:30 5 58.60
10/22/2026 15:30 2118 58.60
10/22/2026 15:30 2118 58.60