Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
58.16
-0.24
(
-0.41% )
|
58.17
|
12,400 |
58.18
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 90456 | 58.16 |
| 07/27/2026 21:59 | 687 | 58.16 |
| 07/27/2026 21:59 | 100 | 58.16 |
| 07/27/2026 21:59 | 1013 | 58.16 |
| 07/27/2026 21:59 | 9 | 58.17 |
| 07/27/2026 21:59 | 300 | 58.16 |
| 07/27/2026 21:59 | 200 | 58.17 |
| 07/27/2026 21:59 | 450 | 58.17 |
| 07/27/2026 21:59 | 450 | 58.17 |
| 07/27/2026 21:59 | 450 | 58.17 |
| 07/27/2026 21:59 | 450 | 58.17 |
| 07/27/2026 21:59 | 450 | 58.17 |
| 07/27/2026 21:59 | 450 | 58.17 |
| 07/27/2026 21:59 | 450 | 58.17 |
| 07/27/2026 21:59 | 450 | 58.17 |
| 07/27/2026 21:59 | 450 | 58.17 |
| 07/27/2026 21:59 | 450 | 58.17 |
| 07/27/2026 21:59 | 150 | 58.17 |
| 07/27/2026 21:59 | 50 | 58.17 |
| 07/27/2026 21:59 | 100 | 58.17 |
| 07/27/2026 21:59 | 50 | 58.17 |
| 07/27/2026 21:59 | 50 | 58.17 |
| 07/27/2026 21:59 | 350 | 58.17 |
| 07/27/2026 21:59 | 100 | 58.17 |
| 07/27/2026 21:59 | 100 | 58.17 |
| 07/27/2026 21:59 | 200 | 58.17 |
| 07/27/2026 21:59 | 200 | 58.17 |
| 07/27/2026 21:59 | 71 | 58.17 |
| 07/27/2026 21:59 | 166 | 58.16 |
| 07/27/2026 21:59 | 54 | 58.16 |
| 07/27/2026 21:59 | 46 | 58.16 |
| 07/27/2026 21:59 | 100 | 58.16 |
| 07/27/2026 21:59 | 20 | 58.16 |
| 07/27/2026 21:59 | 264 | 58.16 |
| 07/27/2026 21:59 | 70 | 58.17 |
| 07/27/2026 21:59 | 136 | 58.16 |
| 07/27/2026 21:59 | 4 | 58.16 |
| 07/27/2026 21:59 | 100 | 58.16 |
| 07/27/2026 21:59 | 100 | 58.16 |
| 07/27/2026 21:59 | 3 | 58.18 |
| 07/27/2026 21:59 | 50 | 58.16 |
| 07/27/2026 21:59 | 50 | 58.16 |
| 07/27/2026 21:59 | 140 | 58.16 |
| 07/27/2026 21:59 | 100 | 58.16 |
| 07/27/2026 21:59 | 31 | 58.16 |
| 07/27/2026 21:59 | 69 | 58.16 |
| 07/27/2026 21:59 | 171 | 58.16 |
| 07/27/2026 21:59 | 160 | 58.16 |
| 07/27/2026 21:59 | 16 | 58.17 |
| 07/27/2026 21:59 | 100 | 58.17 |
| 07/27/2026 21:59 | 169 | 58.17 |
| 07/27/2026 21:59 | 3 | 58.17 |
| 07/27/2026 21:59 | 33 | 58.15 |
| 07/27/2026 21:59 | 1 | 58.15 |
| 07/27/2026 21:59 | 1 | 58.15 |
| 07/27/2026 21:59 | 10 | 58.16 |
| 07/27/2026 21:59 | 27 | 58.16 |
| 07/27/2026 21:59 | 13 | 58.16 |
| 07/27/2026 21:59 | 50 | 58.16 |
| 07/27/2026 21:59 | 37 | 58.16 |
| 07/27/2026 21:59 | 3 | 58.16 |
| 07/27/2026 21:59 | 97 | 58.17 |
| 07/27/2026 21:59 | 3 | 58.165 |
| 07/27/2026 21:59 | 47 | 58.16 |
| 07/27/2026 21:59 | 113 | 58.16 |
| 07/27/2026 21:59 | 40 | 58.16 |
| 07/27/2026 21:59 | 47 | 58.16 |
| 07/27/2026 21:59 | 31 | 58.16 |
| 07/27/2026 21:59 | 22 | 58.16 |
| 07/27/2026 21:59 | 25 | 58.17 |
| 07/27/2026 21:59 | 4 | 58.17 |
| 07/27/2026 21:59 | 2 | 58.17 |
| 07/27/2026 21:59 | 100 | 58.17 |
| 07/27/2026 21:59 | 300 | 58.17 |
| 07/27/2026 21:59 | 120 | 58.17 |
| 07/27/2026 21:59 | 20 | 58.17 |
| 07/27/2026 21:59 | 200 | 58.17 |
| 07/27/2026 21:59 | 127 | 58.17 |
| 07/27/2026 21:59 | 151 | 58.17 |
| 07/27/2026 21:59 | 800 | 58.17 |
| 07/27/2026 21:59 | 81 | 58.17 |
| 07/27/2026 21:59 | 100 | 58.17 |
| 07/27/2026 21:59 | 93 | 58.17 |
| 07/27/2026 21:59 | 500 | 58.17 |
| 07/27/2026 21:59 | 300 | 58.17 |
| 07/27/2026 21:59 | 700 | 58.17 |
| 07/27/2026 21:59 | 1 | 58.17 |
| 07/27/2026 21:59 | 51 | 58.17 |
| 07/27/2026 21:59 | 32 | 58.17 |
| 07/27/2026 21:59 | 700 | 58.17 |
| 07/27/2026 21:59 | 200 | 58.17 |
| 07/27/2026 21:59 | 137 | 58.17 |
| 07/27/2026 21:59 | 100 | 58.17 |
| 07/27/2026 21:59 | 1200 | 58.17 |
| 07/27/2026 21:59 | 7 | 58.17 |
| 07/27/2026 21:59 | 6 | 58.17 |
| 07/27/2026 21:59 | 29 | 58.17 |
| 07/27/2026 21:59 | 5 | 58.17 |
| 07/27/2026 21:59 | 27 | 58.17 |
| 07/27/2026 21:59 | 39 | 58.17 |
| 07/27/2026 21:59 | 100 | 58.17 |
| 07/27/2026 21:59 | 20 | 58.17 |
| 07/27/2026 21:59 | 80 | 58.17 |
| 07/27/2026 21:59 | 15 | 58.17 |
| 07/27/2026 21:59 | 5 | 58.17 |
| 07/27/2026 21:59 | 1 | 58.18 |
| 07/27/2026 21:59 | 98 | 58.18 |
| 07/27/2026 21:59 | 20 | 58.18 |
| 07/27/2026 21:59 | 20 | 58.18 |
| 07/27/2026 21:59 | 500 | 58.18 |
| 07/27/2026 21:59 | 55 | 58.19 |
| 07/27/2026 21:59 | 2 | 58.19 |
| 07/27/2026 21:59 | 24 | 58.19 |
| 07/27/2026 21:59 | 19 | 58.19 |
| 07/27/2026 21:59 | 1 | 58.19 |
| 07/27/2026 21:59 | 59 | 58.18 |
| 07/27/2026 21:59 | 41 | 58.18 |
| 07/27/2026 21:59 | 100 | 58.18 |
| 07/27/2026 21:59 | 100 | 58.18 |
| 07/27/2026 21:59 | 9 | 58.18 |
| 07/27/2026 21:59 | 100 | 58.18 |
| 07/27/2026 21:59 | 100 | 58.18 |
| 07/27/2026 21:59 | 100 | 58.18 |
| 07/27/2026 21:59 | 100 | 58.18 |
| 07/27/2026 21:59 | 100 | 58.18 |
| 07/27/2026 21:59 | 100 | 58.18 |
| 07/27/2026 21:59 | 21 | 58.18 |
| 07/27/2026 21:59 | 45 | 58.18 |
| 07/27/2026 21:59 | 34 | 58.18 |
| 07/27/2026 21:59 | 66 | 58.18 |
| 07/27/2026 21:59 | 100 | 58.18 |
| 07/27/2026 21:59 | 100 | 58.18 |
| 07/27/2026 21:59 | 50 | 58.18 |
| 07/27/2026 21:59 | 100 | 58.18 |
| 07/27/2026 21:59 | 100 | 58.18 |
| 07/27/2026 21:59 | 93 | 58.18 |
| 07/27/2026 21:59 | 7 | 58.18 |
| 07/27/2026 21:59 | 2 | 58.19 |
| 07/27/2026 21:59 | 50 | 58.19 |
| 07/27/2026 21:59 | 50 | 58.19 |
| 07/27/2026 21:59 | 14 | 58.19 |
| 07/27/2026 21:59 | 2 | 58.19 |
| 07/27/2026 21:59 | 100 | 58.19 |
| 07/27/2026 21:59 | 51 | 58.19 |
| 07/27/2026 21:59 | 49 | 58.19 |
| 07/27/2026 21:59 | 24 | 58.19 |
| 07/27/2026 21:59 | 17 | 58.19 |
| 07/27/2026 21:59 | 1 | 58.19 |
| 07/27/2026 21:59 | 9 | 58.19 |
| 07/27/2026 21:59 | 36 | 58.19 |
| 07/27/2026 21:59 | 3 | 58.19 |
| 07/27/2026 21:59 | 45 | 58.19 |
| 07/27/2026 21:59 | 17 | 58.19 |
| 07/27/2026 21:59 | 100 | 58.19 |
| 07/27/2026 21:59 | 100 | 58.19 |
| 07/27/2026 21:59 | 100 | 58.19 |
| 07/27/2026 21:59 | 99 | 58.19 |
| 07/27/2026 21:59 | 50 | 58.20 |
| 07/27/2026 21:59 | 200 | 58.20 |
| 07/27/2026 21:59 | 100 | 58.195 |
| 07/27/2026 21:59 | 1 | 58.19 |
| 07/27/2026 21:59 | 209 | 58.20 |
| 07/27/2026 21:59 | 100 | 58.20 |
| 07/27/2026 21:58 | 450 | 58.20 |
| 07/27/2026 21:58 | 100 | 58.20 |
| 07/27/2026 21:58 | 80 | 58.20 |
| 07/27/2026 21:58 | 50 | 58.19 |
| 07/27/2026 21:58 | 50 | 58.19 |
| 07/27/2026 21:58 | 19 | 58.19 |
| 07/27/2026 21:58 | 17 | 58.19 |
| 07/27/2026 21:58 | 100 | 58.19 |
| 07/27/2026 21:58 | 98 | 58.19 |
| 07/27/2026 21:58 | 2 | 58.19 |
| 07/27/2026 21:58 | 100 | 58.19 |
| 07/27/2026 21:58 | 100 | 58.20 |
| 07/27/2026 21:58 | 45 | 58.20 |
| 07/27/2026 21:58 | 100 | 58.20 |
| 07/27/2026 21:58 | 20 | 58.21 |
| 07/27/2026 21:58 | 19 | 58.21 |
| 07/27/2026 21:58 | 100 | 58.21 |
| 07/27/2026 21:58 | 100 | 58.21 |
| 07/27/2026 21:58 | 100 | 58.21 |
| 07/27/2026 21:58 | 220 | 58.21 |
| 07/27/2026 21:58 | 200 | 58.23 |
| 07/27/2026 21:58 | 100 | 58.23 |
| 07/27/2026 21:58 | 150 | 58.23 |
| 07/27/2026 21:58 | 450 | 58.225 |
| 07/27/2026 21:58 | 200 | 58.225 |
| 07/27/2026 21:58 | 18 | 58.22 |
| 07/27/2026 21:58 | 20 | 58.22 |
| 07/27/2026 21:58 | 65 | 58.22 |
| 07/27/2026 21:58 | 178 | 58.22 |
| 07/27/2026 21:58 | 12 | 58.21 |
| 07/27/2026 21:58 | 63 | 58.21 |
| 07/27/2026 21:58 | 26 | 58.20 |
| 07/27/2026 21:58 | 4 | 58.20 |
| 07/27/2026 21:58 | 4 | 58.20 |
| 07/27/2026 21:58 | 100 | 58.21 |
| 07/27/2026 21:58 | 79 | 58.21 |
| 07/27/2026 21:58 | 1 | 58.21 |
| 07/27/2026 21:58 | 20 | 58.21 |
| 07/27/2026 21:58 | 80 | 58.21 |
| 07/27/2026 21:58 | 50 | 58.21 |
| 07/27/2026 21:58 | 50 | 58.21 |
| 07/27/2026 21:58 | 19 | 58.21 |
| 07/27/2026 21:58 | 38 | 58.21 |
| 07/27/2026 21:58 | 100 | 58.21 |
| 07/27/2026 21:58 | 100 | 58.21 |
| 07/27/2026 21:58 | 100 | 58.21 |
| 07/27/2026 21:58 | 100 | 58.21 |
| 07/27/2026 21:57 | 100 | 58.23 |
| 07/27/2026 21:57 | 100 | 58.23 |
| 07/27/2026 21:57 | 200 | 58.23 |
| 07/27/2026 21:57 | 1 | 58.23 |
| 07/27/2026 21:57 | 2 | 58.23 |
| 07/27/2026 21:57 | 1 | 58.23 |
| 07/27/2026 21:57 | 2 | 58.23 |
| 07/27/2026 21:57 | 2 | 58.23 |
| 07/27/2026 21:57 | 2 | 58.23 |
| 07/27/2026 21:57 | 2 | 58.23 |
| 07/27/2026 21:57 | 2 | 58.23 |
| 07/27/2026 21:57 | 27 | 58.23 |
| 07/27/2026 21:57 | 32 | 58.23 |
| 07/27/2026 21:57 | 32 | 58.23 |
| 07/27/2026 21:57 | 100 | 58.23 |
| 07/27/2026 21:57 | 100 | 58.23 |
| 07/27/2026 21:57 | 100 | 58.23 |
| 07/27/2026 21:57 | 1 | 58.23 |
| 07/27/2026 21:57 | 40 | 58.23 |
| 07/27/2026 21:57 | 26 | 58.23 |
| 07/27/2026 21:57 | 100 | 58.24 |
| 07/27/2026 21:57 | 100 | 58.24 |
| 07/27/2026 21:57 | 25 | 58.25 |
| 07/27/2026 21:57 | 50 | 58.25 |
| 07/27/2026 21:57 | 4 | 58.25 |
| 07/27/2026 21:57 | 41 | 58.25 |
| 07/27/2026 21:57 | 55 | 58.25 |
| 07/27/2026 21:57 | 50 | 58.25 |
| 07/27/2026 21:57 | 86 | 58.25 |
| 07/27/2026 21:57 | 14 | 58.25 |
| 07/27/2026 21:57 | 29 | 58.25 |
| 07/27/2026 21:57 | 71 | 58.25 |
| 07/27/2026 21:57 | 100 | 58.26 |
| 07/27/2026 21:57 | 100 | 58.26 |
| 07/27/2026 21:57 | 12 | 58.26 |
| 07/27/2026 21:57 | 100 | 58.26 |
| 07/27/2026 21:57 | 100 | 58.26 |
| 07/27/2026 21:57 | 100 | 58.27 |
| 07/27/2026 21:57 | 100 | 58.27 |
| 07/27/2026 21:56 | 200 | 58.26 |
| 07/27/2026 21:56 | 196 | 58.26 |
| 07/27/2026 21:56 | 100 | 58.25 |
| 07/27/2026 21:56 | 100 | 58.25 |
| 07/27/2026 21:56 | 100 | 58.25 |
| 07/27/2026 21:56 | 100 | 58.24 |
| 07/27/2026 21:56 | 150 | 58.24 |
| 07/27/2026 21:56 | 100 | 58.24 |
| 07/27/2026 21:56 | 50 | 58.24 |
| 07/27/2026 21:56 | 289 | 58.24 |
| 07/27/2026 21:56 | 2 | 58.24 |
| 07/27/2026 21:56 | 2 | 58.24 |
| 07/27/2026 21:56 | 2 | 58.24 |
| 07/27/2026 21:56 | 4 | 58.24 |
| 07/27/2026 21:56 | 2 | 58.24 |
| 07/27/2026 21:56 | 100 | 58.24 |
| 07/27/2026 21:56 | 2 | 58.24 |
| 07/27/2026 21:56 | 4 | 58.24 |
| 07/27/2026 21:56 | 100 | 58.24 |
| 07/27/2026 21:56 | 142 | 58.23 |
| 07/27/2026 21:56 | 70 | 58.23 |
| 07/27/2026 21:56 | 3 | 58.23 |
| 07/27/2026 21:56 | 133 | 58.23 |
| 07/27/2026 21:56 | 67 | 58.23 |
| 07/27/2026 21:56 | 100 | 58.23 |
| 07/27/2026 21:56 | 100 | 58.23 |
| 07/27/2026 21:56 | 100 | 58.23 |
| 07/27/2026 21:56 | 100 | 58.22 |
| 07/27/2026 21:56 | 50 | 58.23 |
| 07/27/2026 21:56 | 100 | 58.23 |
| 07/27/2026 21:56 | 100 | 58.23 |
| 07/27/2026 21:56 | 100 | 58.23 |
| 07/27/2026 21:56 | 200 | 58.23 |
| 07/27/2026 21:56 | 300 | 58.23 |
| 07/27/2026 21:56 | 98 | 58.23 |
| 07/27/2026 21:56 | 12 | 58.23 |
| 07/27/2026 21:56 | 53 | 58.23 |
| 07/27/2026 21:56 | 5 | 58.23 |
| 07/27/2026 21:56 | 50 | 58.23 |
| 07/27/2026 21:56 | 22 | 58.23 |
| 07/27/2026 21:56 | 5 | 58.23 |
| 07/27/2026 21:56 | 29 | 58.22 |
| 07/27/2026 21:56 | 100 | 58.22 |
| 07/27/2026 21:56 | 100 | 58.22 |
| 07/27/2026 21:56 | 100 | 58.22 |
| 07/27/2026 21:56 | 200 | 58.22 |
| 07/27/2026 21:56 | 100 | 58.22 |
| 07/27/2026 21:56 | 100 | 58.215 |
| 07/27/2026 21:56 | 55 | 58.21 |
| 07/27/2026 21:56 | 100 | 58.205 |
| 07/27/2026 21:56 | 100 | 58.21 |
| 07/27/2026 21:56 | 100 | 58.21 |
| 07/27/2026 21:56 | 100 | 58.21 |
| 07/27/2026 21:56 | 50 | 58.21 |
| 07/27/2026 21:56 | 50 | 58.21 |
| 07/27/2026 21:56 | 2 | 58.21 |
| 07/27/2026 21:56 | 200 | 58.21 |
| 07/27/2026 21:56 | 29 | 58.21 |
| 07/27/2026 21:56 | 71 | 58.21 |
| 07/27/2026 21:56 | 100 | 58.21 |
| 07/27/2026 21:56 | 100 | 58.21 |
| 07/27/2026 21:56 | 20 | 58.21 |
| 07/27/2026 21:56 | 100 | 58.21 |
| 07/27/2026 21:56 | 99 | 58.21 |
| 07/27/2026 21:56 | 1 | 58.21 |
| 07/27/2026 21:55 | 100 | 58.22 |
| 07/27/2026 21:55 | 100 | 58.22 |
| 07/27/2026 21:55 | 47 | 58.22 |
| 07/27/2026 21:55 | 100 | 58.22 |
| 07/27/2026 21:55 | 8 | 58.23 |
| 07/27/2026 21:55 | 100 | 58.23 |
| 07/27/2026 21:55 | 92 | 58.23 |
| 07/27/2026 21:55 | 27 | 58.23 |
| 07/27/2026 21:55 | 100 | 58.23 |
| 07/27/2026 21:55 | 100 | 58.23 |
| 07/27/2026 21:55 | 50 | 58.24 |
| 07/27/2026 21:55 | 100 | 58.24 |
| 07/27/2026 21:55 | 100 | 58.25 |
| 07/27/2026 21:55 | 50 | 58.25 |
| 07/27/2026 21:55 | 88 | 58.25 |
| 07/27/2026 21:55 | 112 | 58.25 |
| 07/27/2026 21:55 | 100 | 58.25 |
| 07/27/2026 21:55 | 3 | 58.25 |
| 07/27/2026 21:55 | 85 | 58.25 |
| 07/27/2026 21:55 | 15 | 58.25 |
| 07/27/2026 21:55 | 73 | 58.25 |
| 07/27/2026 21:55 | 27 | 58.25 |
| 07/27/2026 21:55 | 200 | 58.25 |
| 07/27/2026 21:55 | 20 | 58.25 |
| 07/27/2026 21:55 | 53 | 58.25 |
| 07/27/2026 21:55 | 100 | 58.25 |
| 07/27/2026 21:55 | 100 | 58.25 |
| 07/27/2026 21:55 | 100 | 58.245 |
| 07/27/2026 21:55 | 100 | 58.25 |
| 07/27/2026 21:55 | 100 | 58.25 |
| 07/27/2026 21:55 | 100 | 58.25 |
| 07/27/2026 21:55 | 39 | 58.25 |
| 07/27/2026 21:55 | 61 | 58.25 |
| 07/27/2026 21:55 | 100 | 58.25 |
| 07/27/2026 21:55 | 100 | 58.255 |
| 07/27/2026 21:55 | 5 | 58.26 |
| 07/27/2026 21:55 | 78 | 58.25 |
| 07/27/2026 21:55 | 22 | 58.25 |
| 07/27/2026 21:55 | 100 | 58.25 |
| 07/27/2026 21:55 | 1 | 58.25 |
| 07/27/2026 21:55 | 1 | 58.25 |
| 07/27/2026 21:55 | 100 | 58.25 |
| 07/27/2026 21:55 | 24 | 58.25 |
| 07/27/2026 21:55 | 2 | 58.25 |
| 07/27/2026 21:55 | 96 | 58.25 |
| 07/27/2026 21:52 | 12 | 58.25 |
| 07/27/2026 21:52 | 38 | 58.25 |
| 07/27/2026 21:52 | 350 | 58.25 |
| 07/27/2026 21:52 | 100 | 58.25 |
| 07/27/2026 21:52 | 100 | 58.25 |
| 07/27/2026 21:52 | 100 | 58.25 |
| 07/27/2026 21:52 | 100 | 58.25 |
| 07/27/2026 21:52 | 200 | 58.25 |
| 07/27/2026 21:52 | 100 | 58.25 |
| 07/27/2026 21:52 | 100 | 58.25 |
| 07/27/2026 21:52 | 44 | 58.26 |
| 07/27/2026 21:51 | 11 | 58.26 |
| 07/27/2026 21:51 | 41 | 58.26 |
| 07/27/2026 21:51 | 4 | 58.26 |
| 07/27/2026 21:51 | 100 | 58.26 |
| 07/27/2026 21:51 | 70 | 58.26 |
| 07/27/2026 21:51 | 21 | 58.26 |
| 07/27/2026 21:51 | 32 | 58.26 |
| 07/27/2026 21:51 | 100 | 58.26 |
| 07/27/2026 21:51 | 100 | 58.26 |
| 07/27/2026 21:50 | 100 | 58.25 |
| 07/27/2026 21:50 | 200 | 58.24 |
| 07/27/2026 21:50 | 100 | 58.24 |
| 07/27/2026 21:50 | 200 | 58.24 |
| 07/27/2026 21:50 | 21 | 58.25 |
| 07/27/2026 21:50 | 79 | 58.25 |
| 07/27/2026 21:50 | 21 | 58.25 |
| 07/27/2026 21:50 | 26 | 58.24 |
| 07/27/2026 21:50 | 100 | 58.25 |
| 07/27/2026 21:50 | 1 | 58.25 |
| 07/27/2026 21:50 | 27 | 58.25 |
| 07/27/2026 21:50 | 100 | 58.25 |
| 07/27/2026 21:50 | 9 | 58.25 |
| 07/27/2026 21:50 | 2 | 58.25 |
| 07/27/2026 21:50 | 1 | 58.26 |
| 07/27/2026 21:49 | 36 | 58.26 |
| 07/27/2026 21:49 | 100 | 58.26 |
| 07/27/2026 21:49 | 49 | 58.26 |
| 07/27/2026 21:49 | 51 | 58.26 |
| 07/27/2026 21:49 | 100 | 58.26 |
| 07/27/2026 21:49 | 100 | 58.26 |
| 07/27/2026 21:49 | 5 | 58.26 |
| 07/27/2026 21:49 | 100 | 58.26 |
| 07/27/2026 21:49 | 100 | 58.26 |
| 07/27/2026 21:49 | 5 | 58.26 |
| 07/27/2026 21:49 | 12 | 58.26 |
| 07/27/2026 21:49 | 13 | 58.26 |
| 07/27/2026 21:49 | 18 | 58.26 |
| 07/27/2026 21:49 | 762 | 58.26 |
| 07/27/2026 21:49 | 100 | 58.26 |
| 07/27/2026 21:49 | 64 | 58.26 |
| 07/27/2026 21:49 | 3 | 58.26 |
| 07/27/2026 21:49 | 8 | 58.26 |
| 07/27/2026 21:49 | 11 | 58.26 |
| 07/27/2026 21:49 | 9 | 58.26 |
| 07/27/2026 21:49 | 10 | 58.26 |
| 07/27/2026 21:49 | 195 | 58.26 |
| 07/27/2026 21:48 | 5 | 58.26 |
| 07/27/2026 21:47 | 49 | 58.25 |
| 07/27/2026 21:47 | 12 | 58.25 |
| 07/27/2026 21:47 | 88 | 58.25 |
| 07/27/2026 21:47 | 12 | 58.25 |
| 07/27/2026 21:47 | 88 | 58.25 |
| 07/27/2026 21:47 | 382 | 58.25 |
| 07/27/2026 21:47 | 18 | 58.25 |
| 07/27/2026 21:47 | 3 | 58.25 |
| 07/27/2026 21:47 | 3 | 58.25 |
| 07/27/2026 21:47 | 3 | 58.25 |
| 07/27/2026 21:47 | 3 | 58.25 |
| 07/27/2026 21:43 | 63 | 58.24 |
| 07/27/2026 21:43 | 100 | 58.24 |
| 07/27/2026 21:43 | 737 | 58.24 |
| 07/27/2026 21:43 | 100 | 58.24 |
| 07/27/2026 21:43 | 100 | 58.24 |
| 07/27/2026 21:43 | 100 | 58.24 |
| 07/27/2026 21:43 | 400 | 58.24 |
| 07/27/2026 21:43 | 70 | 58.24 |
| 07/27/2026 21:43 | 70 | 58.24 |
| 07/27/2026 21:43 | 33 | 58.24 |
| 07/27/2026 21:43 | 67 | 58.24 |
| 07/27/2026 21:43 | 6 | 58.24 |
| 07/27/2026 21:43 | 100 | 58.24 |
| 07/27/2026 21:43 | 2 | 58.24 |
| 07/27/2026 21:43 | 20 | 58.24 |
| 07/27/2026 21:43 | 2 | 58.24 |
| 07/27/2026 21:43 | 3 | 58.24 |
| 07/27/2026 21:43 | 70 | 58.235 |
| 07/27/2026 21:42 | 100 | 58.24 |
| 07/27/2026 21:42 | 100 | 58.24 |
| 07/27/2026 21:41 | 1 | 58.24 |
| 07/27/2026 21:41 | 100 | 58.24 |
| 07/27/2026 21:41 | 3 | 58.24 |
| 07/27/2026 21:41 | 97 | 58.24 |
| 07/27/2026 21:41 | 1 | 58.24 |
| 07/27/2026 21:39 | 90 | 58.26 |
| 07/27/2026 21:39 | 100 | 58.26 |
| 07/27/2026 21:39 | 1 | 58.25 |
| 07/27/2026 21:39 | 75 | 58.25 |
| 07/27/2026 21:39 | 25 | 58.25 |
| 07/27/2026 21:35 | 80 | 58.27 |
| 07/27/2026 21:35 | 100 | 58.27 |
| 07/27/2026 21:35 | 20 | 58.27 |
| 07/27/2026 21:35 | 100 | 58.26 |
| 07/27/2026 21:35 | 100 | 58.26 |
| 07/27/2026 21:34 | 100 | 58.25 |
| 07/27/2026 21:33 | 54 | 58.27 |
| 07/27/2026 21:33 | 3 | 58.28 |
| 07/27/2026 21:33 | 100 | 58.28 |
| 07/27/2026 21:33 | 100 | 58.28 |
| 07/27/2026 21:33 | 90 | 58.28 |
| 07/27/2026 21:33 | 53 | 58.28 |
| 07/27/2026 21:33 | 1 | 58.28 |
| 07/27/2026 21:33 | 99 | 58.28 |
| 07/27/2026 21:33 | 100 | 58.28 |
| 07/27/2026 21:33 | 25 | 58.295 |
| 07/27/2026 21:33 | 25 | 58.295 |
| 07/27/2026 21:33 | 150 | 58.295 |
| 07/27/2026 21:33 | 300 | 58.295 |
| 07/27/2026 21:33 | 150 | 58.30 |
| 07/27/2026 21:33 | 3 | 58.30 |
| 07/27/2026 21:33 | 240 | 58.26 |
| 07/27/2026 21:33 | 100 | 58.26 |
| 07/27/2026 21:33 | 52 | 58.25 |
| 07/27/2026 21:33 | 52 | 58.25 |
| 07/27/2026 21:33 | 100 | 58.25 |
| 07/27/2026 21:33 | 2 | 58.25 |
| 07/27/2026 21:33 | 8 | 58.25 |
| 07/27/2026 21:33 | 248 | 58.25 |
| 07/27/2026 21:33 | 52 | 58.25 |
| 07/27/2026 21:33 | 70 | 58.25 |
| 07/27/2026 21:33 | 100 | 58.25 |
| 07/27/2026 21:33 | 100 | 58.25 |
| 07/27/2026 21:33 | 100 | 58.25 |
| 07/27/2026 21:33 | 100 | 58.25 |
| 07/27/2026 21:33 | 100 | 58.25 |
| 07/27/2026 21:33 | 67 | 58.25 |
| 07/27/2026 21:33 | 3 | 58.25 |
| 07/27/2026 21:32 | 30 | 58.25 |
| 07/27/2026 21:29 | 29 | 58.25 |
| 07/27/2026 21:29 | 100 | 58.25 |
| 07/27/2026 21:29 | 200 | 58.25 |
| 07/27/2026 21:29 | 50 | 58.25 |
| 07/27/2026 21:29 | 50 | 58.25 |
| 07/27/2026 21:29 | 23 | 58.25 |
| 07/27/2026 21:29 | 8 | 58.25 |
| 07/27/2026 21:25 | 100 | 58.26 |
| 07/27/2026 21:25 | 100 | 58.26 |
| 07/27/2026 21:25 | 200 | 58.26 |
| 07/27/2026 21:24 | 100 | 58.26 |
| 07/27/2026 21:23 | 100 | 58.25 |
| 07/27/2026 21:23 | 1 | 58.255 |
| 07/27/2026 21:23 | 9 | 58.255 |
| 07/27/2026 21:16 | 100 | 58.265 |
| 07/27/2026 21:13 | 100 | 58.26 |
| 07/27/2026 21:13 | 70 | 58.26 |
| 07/27/2026 21:13 | 100 | 58.26 |
| 07/27/2026 21:13 | 100 | 58.26 |
| 07/27/2026 21:12 | 50 | 58.25 |
| 07/27/2026 21:12 | 100 | 58.25 |
| 07/27/2026 21:08 | 6 | 58.25 |
| 07/27/2026 21:08 | 200 | 58.25 |
| 07/27/2026 21:08 | 4 | 58.25 |
| 07/27/2026 21:08 | 70 | 58.25 |
| 07/27/2026 21:07 | 18 | 58.25 |
| 07/27/2026 21:06 | 32 | 58.25 |
| 07/27/2026 21:06 | 45 | 58.25 |
| 07/27/2026 21:06 | 5 | 58.25 |
| 07/27/2026 21:06 | 2 | 58.25 |
| 07/27/2026 21:05 | 18 | 58.24 |
| 07/27/2026 21:05 | 1 | 58.25 |
| 07/27/2026 21:05 | 100 | 58.25 |
| 07/27/2026 21:05 | 200 | 58.25 |
| 07/27/2026 20:55 | 100 | 58.26 |
| 07/27/2026 20:55 | 100 | 58.26 |
| 07/27/2026 20:55 | 100 | 58.26 |
| 07/27/2026 20:55 | 100 | 58.25 |
| 07/27/2026 20:55 | 300 | 58.25 |
| 07/27/2026 20:55 | 82 | 58.25 |
| 07/27/2026 20:55 | 38 | 58.25 |
| 07/27/2026 20:55 | 53 | 58.25 |
| 07/27/2026 20:55 | 7 | 58.25 |
| 07/27/2026 20:55 | 100 | 58.25 |
| 07/27/2026 20:55 | 200 | 58.25 |
| 07/27/2026 20:55 | 15 | 58.25 |
| 07/27/2026 20:55 | 85 | 58.25 |
| 07/27/2026 20:55 | 20 | 58.25 |
| 07/27/2026 20:55 | 5 | 58.25 |
| 07/27/2026 20:55 | 100 | 58.25 |
| 07/27/2026 20:54 | 100 | 58.25 |
| 07/27/2026 20:54 | 100 | 58.26 |
| 07/27/2026 20:54 | 16 | 58.27 |
| 07/27/2026 20:54 | 100 | 58.27 |
| 07/27/2026 20:54 | 100 | 58.27 |
| 07/27/2026 20:54 | 450 | 58.26 |
| 07/27/2026 20:54 | 100 | 58.26 |
| 07/27/2026 20:54 | 6 | 58.25 |
| 07/27/2026 20:54 | 14 | 58.24 |
| 07/27/2026 20:54 | 11 | 58.24 |
| 07/27/2026 20:54 | 3 | 58.24 |
| 07/27/2026 20:54 | 15 | 58.24 |
| 07/27/2026 20:54 | 24 | 58.24 |
| 07/27/2026 20:54 | 12 | 58.24 |
| 07/27/2026 20:54 | 2 | 58.23 |
| 07/27/2026 20:54 | 100 | 58.23 |
| 07/27/2026 20:54 | 9 | 58.23 |
| 07/27/2026 20:54 | 3 | 58.23 |
| 07/27/2026 20:54 | 100 | 58.22 |
| 07/27/2026 20:54 | 4 | 58.22 |
| 07/27/2026 20:54 | 100 | 58.22 |
| 07/27/2026 20:54 | 100 | 58.22 |
| 07/27/2026 20:54 | 300 | 58.22 |
| 07/27/2026 20:54 | 330 | 58.22 |
| 07/27/2026 20:54 | 100 | 58.22 |
| 07/27/2026 20:54 | 100 | 58.21 |
| 07/27/2026 20:54 | 50 | 58.21 |
| 07/27/2026 20:54 | 50 | 58.21 |
| 07/27/2026 20:54 | 96 | 58.22 |
| 07/27/2026 20:54 | 50 | 58.23 |
| 07/27/2026 20:52 | 100 | 58.23 |
| 07/27/2026 20:52 | 2 | 58.24 |
| 07/27/2026 20:48 | 70 | 58.26 |
| 07/27/2026 20:48 | 12 | 58.27 |
| 07/27/2026 20:48 | 88 | 58.27 |
| 07/27/2026 20:48 | 1 | 58.27 |
| 07/27/2026 20:47 | 100 | 58.27 |
| 07/27/2026 20:44 | 5 | 58.27 |
| 07/27/2026 20:44 | 94 | 58.27 |
| 07/27/2026 20:42 | 6 | 58.27 |
| 07/27/2026 20:42 | 50 | 58.28 |
| 07/27/2026 20:42 | 10 | 58.28 |
| 07/27/2026 20:42 | 13 | 58.28 |
| 07/27/2026 20:41 | 200 | 58.29 |
| 07/27/2026 20:41 | 25 | 58.30 |
| 07/27/2026 20:41 | 14 | 58.30 |
| 07/27/2026 20:41 | 50 | 58.30 |
| 07/27/2026 20:41 | 50 | 58.30 |
| 07/27/2026 20:41 | 100 | 58.295 |
| 07/27/2026 20:35 | 4 | 58.285 |
| 07/27/2026 20:32 | 14 | 58.28 |
| 07/27/2026 20:32 | 6 | 58.28 |
| 07/27/2026 20:32 | 4 | 58.28 |
| 07/27/2026 20:30 | 38 | 58.27 |
| 07/27/2026 20:30 | 2 | 58.27 |
| 07/27/2026 20:30 | 1 | 58.27 |
| 07/27/2026 20:30 | 100 | 58.27 |
| 07/27/2026 20:29 | 92 | 58.27 |
| 07/27/2026 20:29 | 15 | 58.27 |
| 07/27/2026 20:29 | 20 | 58.27 |
| 07/27/2026 20:29 | 10 | 58.27 |
| 07/27/2026 20:29 | 5 | 58.27 |
| 07/27/2026 20:29 | 50 | 58.27 |
| 07/27/2026 20:29 | 100 | 58.27 |
| 07/27/2026 20:29 | 100 | 58.27 |
| 07/27/2026 20:29 | 1 | 58.27 |
| 07/27/2026 20:29 | 10 | 58.27 |
| 07/27/2026 20:29 | 4 | 58.27 |
| 07/27/2026 20:29 | 6 | 58.27 |
| 07/27/2026 20:29 | 10 | 58.27 |
| 07/27/2026 20:29 | 100 | 58.27 |
| 07/27/2026 20:29 | 70 | 58.27 |
| 07/27/2026 20:29 | 14 | 58.27 |
| 07/27/2026 20:29 | 56 | 58.27 |
| 07/27/2026 20:26 | 98 | 58.26 |
| 07/27/2026 20:26 | 1 | 58.26 |
| 07/27/2026 20:26 | 1 | 58.26 |
| 07/27/2026 20:24 | 15 | 58.27 |
| 07/27/2026 20:23 | 15 | 58.27 |
| 07/27/2026 20:16 | 49 | 58.26 |
| 07/27/2026 20:16 | 1 | 58.26 |
| 07/27/2026 20:16 | 100 | 58.26 |
| 07/27/2026 20:16 | 100 | 58.26 |
| 07/27/2026 20:16 | 9 | 58.26 |
| 07/27/2026 20:16 | 100 | 58.26 |
| 07/27/2026 20:16 | 21 | 58.26 |
| 07/27/2026 20:16 | 100 | 58.25 |
| 07/27/2026 20:16 | 20 | 58.25 |
| 07/27/2026 20:16 | 9 | 58.25 |
| 07/27/2026 20:16 | 94 | 58.25 |
| 07/27/2026 20:15 | 6 | 58.25 |
| 07/27/2026 20:15 | 4 | 58.25 |
| 07/27/2026 20:15 | 5 | 58.25 |
| 07/27/2026 20:14 | 96 | 58.25 |
| 07/27/2026 20:14 | 4 | 58.25 |
| 07/27/2026 20:14 | 6 | 58.25 |
| 07/27/2026 20:14 | 90 | 58.25 |
| 07/27/2026 20:14 | 10 | 58.25 |
| 07/27/2026 20:13 | 5 | 58.245 |
| 07/27/2026 20:10 | 5 | 58.235 |
| 07/27/2026 20:09 | 60 | 58.24 |
| 07/27/2026 20:09 | 100 | 58.24 |
| 07/27/2026 20:09 | 100 | 58.24 |
| 07/27/2026 20:08 | 8 | 58.25 |
| 07/27/2026 20:03 | 21 | 58.24 |
| 07/27/2026 20:00 | 20 | 58.22 |
| 07/27/2026 20:00 | 20 | 58.22 |
| 07/27/2026 20:00 | 100 | 58.21 |
| 07/27/2026 20:00 | 200 | 58.21 |
| 07/27/2026 20:00 | 90 | 58.20 |
| 07/27/2026 20:00 | 10 | 58.20 |
| 07/27/2026 20:00 | 200 | 58.20 |
| 07/27/2026 20:00 | 12 | 58.20 |
| 07/27/2026 19:57 | 80 | 58.20 |
| 07/27/2026 19:57 | 100 | 58.20 |
| 07/27/2026 19:57 | 50 | 58.20 |
| 07/27/2026 19:57 | 50 | 58.20 |
| 07/27/2026 19:57 | 50 | 58.20 |
| 07/27/2026 19:57 | 1 | 58.20 |
| 07/27/2026 19:57 | 1 | 58.20 |
| 07/27/2026 19:57 | 1 | 58.20 |
| 07/27/2026 19:55 | 2 | 58.21 |
| 07/27/2026 19:55 | 98 | 58.21 |
| 07/27/2026 19:55 | 100 | 58.21 |
| 07/27/2026 19:54 | 78 | 58.22 |
| 07/27/2026 19:54 | 22 | 58.22 |
| 07/27/2026 19:48 | 100 | 58.23 |
| 07/27/2026 19:48 | 200 | 58.23 |
| 07/27/2026 19:48 | 1 | 58.23 |
| 07/27/2026 19:48 | 1 | 58.23 |
| 07/27/2026 19:48 | 50 | 58.23 |
| 07/27/2026 19:48 | 50 | 58.23 |
| 07/27/2026 19:48 | 40 | 58.23 |
| 07/27/2026 19:46 | 8 | 58.23 |
| 07/27/2026 19:46 | 88 | 58.23 |
| 07/27/2026 19:39 | 100 | 58.23 |
| 07/27/2026 19:37 | 22 | 58.24 |
| 07/27/2026 19:34 | 100 | 58.23 |
| 07/27/2026 19:34 | 100 | 58.23 |
| 07/27/2026 19:34 | 100 | 58.23 |
| 07/27/2026 19:34 | 51 | 58.23 |
| 07/27/2026 19:34 | 149 | 58.23 |
| 07/27/2026 19:34 | 70 | 58.23 |
| 07/27/2026 19:34 | 80 | 58.23 |
| 07/27/2026 19:34 | 100 | 58.23 |
| 07/27/2026 19:34 | 1 | 58.23 |
| 07/27/2026 19:34 | 75 | 58.22 |
| 07/27/2026 19:34 | 25 | 58.22 |
| 07/27/2026 19:27 | 50 | 58.24 |
| 07/27/2026 19:27 | 20 | 58.24 |
| 07/27/2026 19:27 | 50 | 58.24 |
| 07/27/2026 19:27 | 50 | 58.24 |
| 07/27/2026 19:24 | 100 | 58.24 |
| 07/27/2026 19:19 | 100 | 58.26 |
| 07/27/2026 19:19 | 11 | 58.25 |
| 07/27/2026 19:19 | 100 | 58.25 |
| 07/27/2026 19:19 | 70 | 58.25 |
| 07/27/2026 19:18 | 2 | 58.25 |
| 07/27/2026 19:18 | 27 | 58.25 |
| 07/27/2026 19:18 | 100 | 58.25 |
| 07/27/2026 19:18 | 4 | 58.25 |
| 07/27/2026 19:12 | 96 | 58.25 |
| 07/27/2026 19:12 | 100 | 58.255 |
| 07/27/2026 19:11 | 100 | 58.26 |
| 07/27/2026 19:11 | 3 | 58.26 |
| 07/27/2026 19:11 | 21 | 58.26 |
| 07/27/2026 19:10 | 19 | 58.26 |
| 07/27/2026 19:10 | 26 | 58.26 |
| 07/27/2026 19:06 | 19 | 58.26 |
| 07/27/2026 19:06 | 15 | 58.26 |
| 07/27/2026 19:03 | 91 | 58.255 |
| 07/27/2026 19:02 | 26 | 58.26 |
| 07/27/2026 19:02 | 74 | 58.26 |
| 07/27/2026 19:02 | 27 | 58.26 |
| 07/27/2026 19:02 | 73 | 58.26 |
| 07/27/2026 19:02 | 1 | 58.26 |
| 07/27/2026 19:02 | 27 | 58.26 |
| 07/27/2026 19:02 | 4 | 58.26 |
| 07/27/2026 19:02 | 69 | 58.26 |
| 07/27/2026 18:59 | 100 | 58.245 |
| 07/27/2026 18:58 | 98 | 58.245 |
| 07/27/2026 18:58 | 2 | 58.25 |
| 07/27/2026 18:56 | 1 | 58.25 |
| 07/27/2026 18:55 | 1 | 58.26 |
| 07/27/2026 18:55 | 30 | 58.26 |
| 07/27/2026 18:55 | 10 | 58.26 |
| 07/27/2026 18:55 | 100 | 58.26 |
| 07/27/2026 18:55 | 100 | 58.26 |
| 07/27/2026 18:55 | 100 | 58.26 |
| 07/27/2026 18:55 | 100 | 58.26 |
| 07/27/2026 18:51 | 5 | 58.25 |
| 07/27/2026 18:51 | 1 | 58.25 |
| 07/27/2026 18:51 | 1 | 58.25 |
| 07/27/2026 18:50 | 2 | 58.26 |
| 07/27/2026 18:49 | 4 | 58.26 |
| 07/27/2026 18:48 | 1 | 58.26 |
| 07/27/2026 18:45 | 13 | 58.28 |
| 07/27/2026 18:44 | 13 | 58.28 |
| 07/27/2026 18:43 | 4 | 58.27 |
| 07/27/2026 18:42 | 1 | 58.27 |
| 07/27/2026 18:40 | 1 | 58.28 |
| 07/27/2026 18:35 | 5 | 58.29 |
| 07/27/2026 18:34 | 100 | 58.29 |
| 07/27/2026 18:32 | 100 | 58.30 |
| 07/27/2026 18:31 | 100 | 58.28 |
| 07/27/2026 18:31 | 100 | 58.28 |
| 07/27/2026 18:31 | 8 | 58.28 |
| 07/27/2026 18:31 | 100 | 58.28 |
| 07/27/2026 18:31 | 100 | 58.27 |
| 07/27/2026 18:31 | 3 | 58.27 |
| 07/27/2026 18:31 | 84 | 58.27 |
| 07/27/2026 18:31 | 73 | 58.26 |
| 07/27/2026 18:31 | 100 | 58.27 |
| 07/27/2026 18:31 | 100 | 58.27 |
| 07/27/2026 18:31 | 100 | 58.27 |
| 07/27/2026 18:31 | 100 | 58.27 |
| 07/27/2026 18:31 | 300 | 58.27 |
| 07/27/2026 18:31 | 100 | 58.27 |
| 07/27/2026 18:31 | 739 | 58.28 |
| 07/27/2026 18:31 | 100 | 58.28 |
| 07/27/2026 18:31 | 16 | 58.28 |
| 07/27/2026 18:31 | 84 | 58.28 |
| 07/27/2026 18:31 | 100 | 58.28 |
| 07/27/2026 18:31 | 100 | 58.28 |
| 07/27/2026 18:31 | 6 | 58.28 |
| 07/27/2026 18:31 | 112 | 58.28 |
| 07/27/2026 18:31 | 58 | 58.28 |
| 07/27/2026 18:31 | 44 | 58.28 |
| 07/27/2026 18:30 | 100 | 58.28 |
| 07/27/2026 18:30 | 108 | 58.28 |
| 07/27/2026 18:30 | 72 | 58.28 |
| 07/27/2026 18:30 | 63 | 58.28 |
| 07/27/2026 18:30 | 37 | 58.28 |
| 07/27/2026 18:29 | 100 | 58.28 |
| 07/27/2026 18:29 | 70 | 58.28 |
| 07/27/2026 18:29 | 3 | 58.28 |
| 07/27/2026 18:29 | 100 | 58.28 |
| 07/27/2026 18:29 | 366 | 58.28 |
| 07/27/2026 18:29 | 214 | 58.28 |
| 07/27/2026 18:28 | 10 | 58.28 |
| 07/27/2026 18:28 | 90 | 58.28 |
| 07/27/2026 18:28 | 10 | 58.28 |
| 07/27/2026 18:28 | 213 | 58.28 |
| 07/27/2026 18:28 | 300 | 58.28 |
| 07/27/2026 18:27 | 138 | 58.28 |
| 07/27/2026 18:27 | 17 | 58.28 |
| 07/27/2026 18:27 | 113 | 58.28 |
| 07/27/2026 18:27 | 99 | 58.28 |
| 07/27/2026 18:26 | 18 | 58.29 |
| 07/27/2026 18:25 | 100 | 58.31 |
| 07/27/2026 18:25 | 100 | 58.31 |
| 07/27/2026 18:25 | 70 | 58.31 |
| 07/27/2026 18:25 | 100 | 58.31 |
| 07/27/2026 18:25 | 100 | 58.31 |
| 07/27/2026 18:25 | 84 | 58.31 |
| 07/27/2026 18:25 | 4 | 58.31 |
| 07/27/2026 18:24 | 20 | 58.28 |
| 07/27/2026 18:24 | 100 | 58.29 |
| 07/27/2026 18:24 | 107 | 58.30 |
| 07/27/2026 18:24 | 253 | 58.30 |
| 07/27/2026 18:24 | 50 | 58.30 |
| 07/27/2026 18:24 | 597 | 58.30 |
| 07/27/2026 18:24 | 194 | 58.30 |
| 07/27/2026 18:24 | 100 | 58.30 |
| 07/27/2026 18:24 | 303 | 58.30 |
| 07/27/2026 18:24 | 597 | 58.30 |
| 07/27/2026 18:24 | 100 | 58.30 |
| 07/27/2026 18:24 | 18 | 58.30 |
| 07/27/2026 18:24 | 1 | 58.30 |
| 07/27/2026 18:24 | 478 | 58.30 |
| 07/27/2026 18:23 | 100 | 58.30 |
| 07/27/2026 18:23 | 103 | 58.30 |
| 07/27/2026 18:23 | 119 | 58.30 |
| 07/27/2026 18:20 | 100 | 58.30 |
| 07/27/2026 18:13 | 6 | 58.33 |
| 07/27/2026 18:10 | 4 | 58.34 |
| 07/27/2026 18:10 | 30 | 58.34 |
| 07/27/2026 18:10 | 17 | 58.34 |
| 07/27/2026 18:09 | 6 | 58.355 |
| 07/27/2026 18:02 | 129 | 58.37 |
| 07/27/2026 18:00 | 1 | 58.37 |
| 07/27/2026 18:00 | 67 | 58.38 |
| 07/27/2026 18:00 | 2 | 58.38 |
| 07/27/2026 18:00 | 100 | 58.38 |
| 07/27/2026 18:00 | 31 | 58.38 |
| 07/27/2026 18:00 | 69 | 58.38 |
| 07/27/2026 17:52 | 308 | 58.40 |
| 07/27/2026 17:52 | 100 | 58.39 |
| 07/27/2026 17:51 | 100 | 58.39 |
| 07/27/2026 17:51 | 20 | 58.39 |
| 07/27/2026 17:51 | 1 | 58.38 |
| 07/27/2026 17:51 | 14 | 58.38 |
| 07/27/2026 17:51 | 12 | 58.38 |
| 07/27/2026 17:51 | 100 | 58.38 |
| 07/27/2026 17:51 | 20 | 58.38 |
| 07/27/2026 17:51 | 20 | 58.38 |
| 07/27/2026 17:51 | 100 | 58.38 |
| 07/27/2026 17:51 | 200 | 58.37 |
| 07/27/2026 17:51 | 39 | 58.37 |
| 07/27/2026 17:51 | 61 | 58.37 |
| 07/27/2026 17:51 | 56 | 58.37 |
| 07/27/2026 17:51 | 44 | 58.37 |
| 07/27/2026 17:51 | 6 | 58.37 |
| 07/27/2026 17:51 | 94 | 58.37 |
| 07/27/2026 17:51 | 100 | 58.37 |
| 07/27/2026 17:51 | 100 | 58.37 |
| 07/27/2026 17:51 | 94 | 58.37 |
| 07/27/2026 17:51 | 6 | 58.37 |
| 07/27/2026 17:51 | 72 | 58.37 |
| 07/27/2026 17:51 | 100 | 58.37 |
| 07/27/2026 17:51 | 150 | 58.36 |
| 07/27/2026 17:51 | 10 | 58.36 |
| 07/27/2026 17:51 | 1 | 58.35 |
| 07/27/2026 17:51 | 100 | 58.37 |
| 07/27/2026 17:51 | 1 | 58.37 |
| 07/27/2026 17:51 | 1 | 58.37 |
| 07/27/2026 17:51 | 1 | 58.37 |
| 07/27/2026 17:50 | 92 | 58.38 |
| 07/27/2026 17:50 | 2 | 58.38 |
| 07/27/2026 17:50 | 6 | 58.38 |
| 07/27/2026 17:50 | 6 | 58.39 |
| 07/27/2026 17:49 | 5 | 58.40 |
| 07/27/2026 17:49 | 12 | 58.40 |
| 07/27/2026 17:48 | 2 | 58.40 |
| 07/27/2026 17:40 | 100 | 58.42 |
| 07/27/2026 17:40 | 89 | 58.42 |
| 07/27/2026 17:40 | 11 | 58.42 |
| 07/27/2026 17:37 | 93 | 58.42 |
| 07/27/2026 17:37 | 1 | 58.425 |
| 07/27/2026 17:37 | 24 | 58.425 |
| 07/27/2026 17:36 | 38 | 58.43 |
| 07/27/2026 17:36 | 90 | 58.425 |
| 07/27/2026 17:36 | 10 | 58.425 |
| 07/27/2026 17:35 | 14 | 58.425 |
| 07/27/2026 17:35 | 4 | 58.425 |
| 07/27/2026 17:34 | 19 | 58.425 |
| 07/27/2026 17:32 | 23 | 58.42 |
| 07/27/2026 17:32 | 100 | 58.42 |
| 07/27/2026 17:32 | 10 | 58.42 |
| 07/27/2026 17:32 | 100 | 58.42 |
| 07/27/2026 17:32 | 100 | 58.42 |
| 07/27/2026 17:32 | 100 | 58.42 |
| 07/27/2026 17:27 | 21 | 58.43 |
| 07/27/2026 17:25 | 20 | 58.42 |
| 07/27/2026 17:25 | 80 | 58.42 |
| 07/27/2026 17:25 | 300 | 58.42 |
| 07/27/2026 17:25 | 70 | 58.42 |
| 07/27/2026 17:25 | 30 | 58.42 |
| 07/27/2026 17:25 | 20 | 58.42 |
| 07/27/2026 17:25 | 80 | 58.42 |
| 07/27/2026 17:16 | 12 | 58.42 |
| 07/27/2026 17:16 | 2 | 58.42 |
| 07/27/2026 17:15 | 35 | 58.43 |
| 07/27/2026 17:13 | 100 | 58.43 |
| 07/27/2026 17:13 | 37 | 58.43 |
| 07/27/2026 17:13 | 3 | 58.43 |
| 07/27/2026 17:13 | 165 | 58.43 |
| 07/27/2026 17:13 | 35 | 58.43 |
| 07/27/2026 17:10 | 93 | 58.42 |
| 07/27/2026 17:10 | 1 | 58.435 |
| 07/27/2026 17:07 | 100 | 58.43 |
| 07/27/2026 17:07 | 100 | 58.43 |
| 07/27/2026 17:07 | 1 | 58.43 |
| 07/27/2026 17:06 | 100 | 58.44 |
| 07/27/2026 17:04 | 100 | 58.44 |
| 07/27/2026 17:03 | 84 | 58.44 |
| 07/27/2026 17:00 | 10 | 58.45 |
| 07/27/2026 16:59 | 100 | 58.47 |
| 07/27/2026 16:59 | 19 | 58.47 |
| 07/27/2026 16:59 | 5 | 58.47 |
| 07/27/2026 16:59 | 15 | 58.47 |
| 07/27/2026 16:59 | 9 | 58.46 |
| 07/27/2026 16:59 | 100 | 58.46 |
| 07/27/2026 16:59 | 12 | 58.45 |
| 07/27/2026 16:59 | 4 | 58.45 |
| 07/27/2026 16:59 | 100 | 58.44 |
| 07/27/2026 16:59 | 20 | 58.44 |
| 07/27/2026 16:59 | 80 | 58.44 |
| 07/27/2026 16:59 | 100 | 58.44 |
| 07/27/2026 16:59 | 100 | 58.44 |
| 07/27/2026 16:59 | 100 | 58.435 |
| 07/27/2026 16:58 | 100 | 58.435 |
| 07/27/2026 16:57 | 28 | 58.43 |
| 07/27/2026 16:57 | 1 | 58.43 |
| 07/27/2026 16:57 | 11 | 58.43 |
| 07/27/2026 16:57 | 60 | 58.43 |
| 07/27/2026 16:57 | 100 | 58.43 |
| 07/27/2026 16:57 | 100 | 58.43 |
| 07/27/2026 16:57 | 100 | 58.43 |
| 07/27/2026 16:57 | 40 | 58.43 |
| 07/27/2026 16:57 | 40 | 58.43 |
| 07/27/2026 16:57 | 5 | 58.43 |
| 07/27/2026 16:57 | 1 | 58.43 |
| 07/27/2026 16:57 | 5 | 58.43 |
| 07/27/2026 16:56 | 100 | 58.40 |
| 07/27/2026 16:56 | 100 | 58.40 |
| 07/27/2026 16:55 | 6 | 58.41 |
| 07/27/2026 16:52 | 7 | 58.42 |
| 07/27/2026 16:52 | 2 | 58.43 |
| 07/27/2026 16:52 | 1 | 58.43 |
| 07/27/2026 16:51 | 23 | 58.44 |
| 07/27/2026 16:51 | 1 | 58.45 |
| 07/27/2026 16:50 | 66 | 58.46 |
| 07/27/2026 16:50 | 34 | 58.46 |
| 07/27/2026 16:50 | 10 | 58.46 |
| 07/27/2026 16:46 | 100 | 58.46 |
| 07/27/2026 16:46 | 1 | 58.48 |
| 07/27/2026 16:46 | 1 | 58.48 |
| 07/27/2026 16:46 | 6 | 58.48 |
| 07/27/2026 16:45 | 5 | 58.50 |
| 07/27/2026 16:43 | 3 | 58.515 |
| 07/27/2026 16:43 | 73 | 58.52 |
| 07/27/2026 16:43 | 10 | 58.52 |
| 07/27/2026 16:43 | 2 | 58.52 |
| 07/27/2026 16:43 | 2 | 58.52 |
| 07/27/2026 16:41 | 4 | 58.53 |
| 07/27/2026 16:41 | 100 | 58.53 |
| 07/27/2026 16:41 | 4 | 58.53 |
| 07/27/2026 16:41 | 96 | 58.53 |
| 07/27/2026 16:41 | 100 | 58.53 |
| 07/27/2026 16:41 | 4 | 58.53 |
| 07/27/2026 16:41 | 41 | 58.53 |
| 07/27/2026 16:41 | 200 | 58.53 |
| 07/27/2026 16:41 | 200 | 58.53 |
| 07/27/2026 16:41 | 41 | 58.53 |
| 07/27/2026 16:41 | 159 | 58.53 |
| 07/27/2026 16:41 | 41 | 58.53 |
| 07/27/2026 16:41 | 58 | 58.53 |
| 07/27/2026 16:41 | 9 | 58.53 |
| 07/27/2026 16:41 | 35 | 58.53 |
| 07/27/2026 16:41 | 57 | 58.53 |
| 07/27/2026 16:41 | 43 | 58.53 |
| 07/27/2026 16:40 | 57 | 58.53 |
| 07/27/2026 16:40 | 100 | 58.53 |
| 07/27/2026 16:40 | 100 | 58.525 |
| 07/27/2026 16:39 | 190 | 58.53 |
| 07/27/2026 16:39 | 10 | 58.53 |
| 07/27/2026 16:39 | 200 | 58.53 |
| 07/27/2026 16:39 | 200 | 58.53 |
| 07/27/2026 16:39 | 200 | 58.53 |
| 07/27/2026 16:38 | 154 | 58.53 |
| 07/27/2026 16:38 | 1 | 58.53 |
| 07/27/2026 16:38 | 45 | 58.53 |
| 07/27/2026 16:38 | 107 | 58.53 |
| 07/27/2026 16:38 | 66 | 58.53 |
| 07/27/2026 16:38 | 27 | 58.53 |
| 07/27/2026 16:38 | 200 | 58.53 |
| 07/27/2026 16:38 | 1 | 58.53 |
| 07/27/2026 16:38 | 180 | 58.53 |
| 07/27/2026 16:38 | 19 | 58.53 |
| 07/27/2026 16:38 | 14 | 58.53 |
| 07/27/2026 16:35 | 22 | 58.51 |
| 07/27/2026 16:35 | 1 | 58.51 |
| 07/27/2026 16:35 | 50 | 58.51 |
| 07/27/2026 16:35 | 100 | 58.52 |
| 07/27/2026 16:35 | 64 | 58.52 |
| 07/27/2026 16:31 | 4 | 58.52 |
| 07/27/2026 16:28 | 5 | 58.53 |
| 07/27/2026 16:28 | 100 | 58.535 |
| 07/27/2026 16:27 | 25 | 58.53 |
| 07/27/2026 16:27 | 91 | 58.53 |
| 07/27/2026 16:26 | 4 | 58.53 |
| 07/27/2026 16:26 | 5 | 58.53 |
| 07/27/2026 16:26 | 2 | 58.53 |
| 07/27/2026 16:26 | 100 | 58.54 |
| 07/27/2026 16:26 | 70 | 58.54 |
| 07/27/2026 16:26 | 2 | 58.54 |
| 07/27/2026 16:26 | 28 | 58.54 |
| 07/27/2026 16:26 | 100 | 58.55 |
| 07/27/2026 16:26 | 4 | 58.55 |
| 07/27/2026 16:26 | 4 | 58.55 |
| 07/27/2026 16:26 | 1 | 58.55 |
| 07/27/2026 16:26 | 14 | 58.54 |
| 07/27/2026 16:26 | 12 | 58.54 |
| 07/27/2026 16:26 | 100 | 58.53 |
| 07/27/2026 16:25 | 86 | 58.52 |
| 07/27/2026 16:25 | 14 | 58.52 |
| 07/27/2026 16:25 | 4 | 58.52 |
| 07/27/2026 16:25 | 21 | 58.52 |
| 07/27/2026 16:25 | 27 | 58.52 |
| 07/27/2026 16:25 | 14 | 58.52 |
| 07/27/2026 16:25 | 5 | 58.52 |
| 07/27/2026 16:25 | 33 | 58.52 |
| 07/27/2026 16:24 | 96 | 58.52 |
| 07/27/2026 16:24 | 53 | 58.52 |
| 07/27/2026 16:24 | 100 | 58.52 |
| 07/27/2026 16:24 | 51 | 58.52 |
| 07/27/2026 16:23 | 3 | 58.52 |
| 07/27/2026 16:21 | 46 | 58.52 |
| 07/27/2026 16:21 | 67 | 58.51 |
| 07/27/2026 16:21 | 33 | 58.51 |
| 07/27/2026 16:21 | 6 | 58.51 |
| 07/27/2026 16:21 | 4 | 58.51 |
| 07/27/2026 16:21 | 40 | 58.51 |
| 07/27/2026 16:21 | 9 | 58.51 |
| 07/27/2026 16:21 | 2 | 58.51 |
| 07/27/2026 16:20 | 40 | 58.50 |
| 07/27/2026 16:19 | 100 | 58.50 |
| 07/27/2026 16:19 | 10 | 58.50 |
| 07/27/2026 16:17 | 100 | 58.50 |
| 07/27/2026 16:17 | 100 | 58.51 |
| 07/27/2026 16:15 | 10 | 58.50 |
| 07/27/2026 16:15 | 12 | 58.50 |
| 07/27/2026 16:15 | 16 | 58.49 |
| 07/27/2026 16:15 | 1 | 58.49 |
| 07/27/2026 16:14 | 50 | 58.475 |
| 07/27/2026 16:14 | 450 | 58.475 |
| 07/27/2026 16:14 | 60 | 58.47 |
| 07/27/2026 16:14 | 300 | 58.475 |
| 07/27/2026 16:14 | 200 | 58.475 |
| 07/27/2026 16:14 | 250 | 58.475 |
| 07/27/2026 16:14 | 250 | 58.475 |
| 07/27/2026 16:14 | 50 | 58.475 |
| 07/27/2026 16:14 | 450 | 58.475 |
| 07/27/2026 16:14 | 450 | 58.475 |
| 07/27/2026 16:14 | 50 | 58.475 |
| 07/27/2026 16:14 | 250 | 58.475 |
| 07/27/2026 16:14 | 250 | 58.475 |
| 07/27/2026 16:14 | 200 | 58.475 |
| 07/27/2026 16:14 | 300 | 58.475 |
| 07/27/2026 16:14 | 364 | 58.49 |
| 07/27/2026 16:14 | 150 | 58.46 |
| 07/27/2026 16:14 | 3 | 58.47 |
| 07/27/2026 16:14 | 150 | 58.47 |
| 07/27/2026 16:13 | 79 | 58.48 |
| 07/27/2026 16:13 | 62 | 58.48 |
| 07/27/2026 16:13 | 38 | 58.48 |
| 07/27/2026 16:13 | 12 | 58.48 |
| 07/27/2026 16:13 | 188 | 58.48 |
| 07/27/2026 16:13 | 100 | 58.48 |
| 07/27/2026 16:13 | 9 | 58.48 |
| 07/27/2026 16:13 | 100 | 58.48 |
| 07/27/2026 16:13 | 312 | 58.48 |
| 07/27/2026 16:13 | 109 | 58.48 |
| 07/27/2026 16:13 | 79 | 58.48 |
| 07/27/2026 16:13 | 25 | 58.47 |
| 07/27/2026 16:13 | 25 | 58.47 |
| 07/27/2026 16:13 | 25 | 58.47 |
| 07/27/2026 16:13 | 25 | 58.47 |
| 07/27/2026 16:13 | 200 | 58.50 |
| 07/27/2026 16:13 | 100 | 58.50 |
| 07/27/2026 16:13 | 100 | 58.50 |
| 07/27/2026 16:13 | 100 | 58.49 |
| 07/27/2026 16:13 | 150 | 58.49 |
| 07/27/2026 16:13 | 450 | 58.49 |
| 07/27/2026 16:13 | 100 | 58.49 |
| 07/27/2026 16:13 | 100 | 58.49 |
| 07/27/2026 16:13 | 6 | 58.50 |
| 07/27/2026 16:13 | 27 | 58.53 |
| 07/27/2026 16:13 | 82 | 58.53 |
| 07/27/2026 16:12 | 18 | 58.53 |
| 07/27/2026 16:12 | 27 | 58.53 |
| 07/27/2026 16:12 | 50 | 58.54 |
| 07/27/2026 16:11 | 4 | 58.545 |
| 07/27/2026 16:11 | 1 | 58.545 |
| 07/27/2026 16:11 | 1 | 58.545 |
| 07/27/2026 16:10 | 4 | 58.54 |
| 07/27/2026 16:10 | 72 | 58.54 |
| 07/27/2026 16:10 | 65 | 58.52 |
| 07/27/2026 16:09 | 35 | 58.52 |
| 07/27/2026 16:09 | 51 | 58.505 |
| 07/27/2026 16:07 | 52 | 58.50 |
| 07/27/2026 16:07 | 36 | 58.50 |
| 07/27/2026 16:07 | 40 | 58.50 |
| 07/27/2026 16:06 | 112 | 58.49 |
| 07/27/2026 16:06 | 388 | 58.49 |
| 07/27/2026 16:06 | 112 | 58.49 |
| 07/27/2026 16:04 | 5 | 58.49 |
| 07/27/2026 16:03 | 26 | 58.49 |
| 07/27/2026 16:02 | 10 | 58.49 |
| 07/27/2026 16:02 | 3 | 58.49 |
| 07/27/2026 16:02 | 100 | 58.49 |
| 07/27/2026 16:01 | 100 | 58.465 |
| 07/27/2026 16:00 | 6 | 58.45 |
| 07/27/2026 16:00 | 49 | 58.48 |
| 07/27/2026 15:59 | 31 | 58.48 |
| 07/27/2026 15:59 | 40 | 58.48 |
| 07/27/2026 15:58 | 100 | 58.46 |
| 07/27/2026 15:58 | 100 | 58.46 |
| 07/27/2026 15:58 | 7 | 58.46 |
| 07/27/2026 15:58 | 100 | 58.46 |
| 07/27/2026 15:58 | 10 | 58.45 |
| 07/27/2026 15:57 | 7 | 58.44 |
| 07/27/2026 15:57 | 64 | 58.44 |
| 07/27/2026 15:57 | 40 | 58.44 |
| 07/27/2026 15:55 | 94 | 58.41 |
| 07/27/2026 15:55 | 4 | 58.41 |
| 07/27/2026 15:55 | 2 | 58.41 |
| 07/27/2026 15:55 | 100 | 58.425 |
| 07/27/2026 15:55 | 100 | 58.41 |
| 07/27/2026 15:55 | 100 | 58.41 |
| 07/27/2026 15:54 | 111 | 58.42 |
| 07/27/2026 15:54 | 39 | 58.42 |
| 07/27/2026 15:54 | 61 | 58.42 |
| 07/27/2026 15:54 | 100 | 58.43 |
| 07/27/2026 15:54 | 100 | 58.43 |
| 07/27/2026 15:54 | 100 | 58.43 |
| 07/27/2026 15:54 | 100 | 58.43 |
| 07/27/2026 15:54 | 100 | 58.42 |
| 07/27/2026 15:54 | 100 | 58.43 |
| 07/27/2026 15:54 | 96 | 58.44 |
| 07/27/2026 15:54 | 4 | 58.44 |
| 07/27/2026 15:54 | 67 | 58.45 |
| 07/27/2026 15:54 | 14 | 58.45 |
| 07/27/2026 15:54 | 100 | 58.45 |
| 07/27/2026 15:54 | 200 | 58.43 |
| 07/27/2026 15:54 | 100 | 58.44 |
| 07/27/2026 15:54 | 100 | 58.44 |
| 07/27/2026 15:54 | 100 | 58.44 |
| 07/27/2026 15:54 | 39 | 58.43 |
| 07/27/2026 15:54 | 1 | 58.43 |
| 07/27/2026 15:54 | 100 | 58.43 |
| 07/27/2026 15:54 | 100 | 58.445 |
| 07/27/2026 15:53 | 7 | 58.44 |
| 07/27/2026 15:53 | 76 | 58.44 |
| 07/27/2026 15:52 | 100 | 58.43 |
| 07/27/2026 15:52 | 80 | 58.43 |
| 07/27/2026 15:52 | 133 | 58.43 |
| 07/27/2026 15:50 | 68 | 58.425 |
| 07/27/2026 15:50 | 70 | 58.45 |
| 07/27/2026 15:50 | 16 | 58.44 |
| 07/27/2026 15:50 | 1 | 58.44 |
| 07/27/2026 15:50 | 30 | 58.44 |
| 07/27/2026 15:49 | 30 | 58.45 |
| 07/27/2026 15:49 | 7 | 58.44 |
| 07/27/2026 15:49 | 21 | 58.43 |
| 07/27/2026 15:49 | 500 | 58.43 |
| 07/27/2026 15:46 | 128 | 58.40 |
| 07/27/2026 15:46 | 200 | 58.42 |
| 07/27/2026 15:46 | 300 | 58.42 |
| 07/27/2026 15:46 | 100 | 58.42 |
| 07/27/2026 15:46 | 2 | 58.41 |
| 07/27/2026 15:45 | 1 | 58.415 |
| 07/27/2026 15:44 | 100 | 58.41 |
| 07/27/2026 15:44 | 1 | 58.43 |
| 07/27/2026 15:41 | 100 | 58.43 |
| 07/27/2026 15:39 | 12 | 58.46 |
| 07/27/2026 15:39 | 46 | 58.46 |
| 07/27/2026 15:38 | 58 | 58.45 |
| 07/27/2026 15:36 | 7 | 58.40 |
| 07/27/2026 15:35 | 1 | 58.41 |
| 07/27/2026 15:35 | 192 | 58.41 |
| 07/27/2026 15:35 | 6 | 58.41 |
| 07/27/2026 15:35 | 2 | 58.41 |
| 07/27/2026 15:35 | 200 | 58.42 |
| 07/27/2026 15:35 | 1 | 58.43 |
| 07/27/2026 15:34 | 100 | 58.44 |
| 07/27/2026 15:32 | 55 | 58.48 |
| 07/27/2026 15:31 | 100 | 58.42 |
| 07/27/2026 15:31 | 100 | 58.42 |
| 07/27/2026 15:31 | 100 | 58.42 |
| 07/27/2026 15:31 | 100 | 58.42 |
| 07/27/2026 15:31 | 100 | 58.42 |
| 07/27/2026 15:31 | 100 | 58.42 |
| 07/27/2026 15:31 | 50 | 58.42 |
| 07/27/2026 15:31 | 50 | 58.42 |
| 07/27/2026 15:31 | 100 | 58.42 |
| 07/27/2026 15:31 | 50 | 58.42 |
| 07/27/2026 15:31 | 50 | 58.42 |
| 07/27/2026 15:31 | 100 | 58.42 |
| 07/27/2026 15:31 | 100 | 58.43 |
| 07/27/2026 15:31 | 1 | 58.49 |
| 07/27/2026 15:31 | 95 | 58.45 |
| 07/27/2026 15:31 | 5 | 58.45 |
| 07/27/2026 15:30 | 107 | 58.39 |
| 07/27/2026 15:30 | 393 | 58.39 |
| 07/27/2026 15:30 | 500 | 58.39 |
| 07/27/2026 15:30 | 68 | 58.38 |
| 07/27/2026 15:30 | 2 | 58.38 |
| 07/27/2026 15:30 | 22 | 58.38 |
| 07/27/2026 15:30 | 35 | 58.38 |
| 07/27/2026 15:30 | 278 | 58.38 |
| 07/27/2026 15:30 | 370 | 58.38 |
| 07/27/2026 15:30 | 251 | 58.38 |
| 07/27/2026 15:30 | 119 | 58.38 |
| 07/27/2026 15:30 | 1727 | 58.41 |
| 07/27/2026 15:30 | 1727 | 58.41 |