Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
58.27
-0.25
(
-0.43% )
|
58.21
|
26,300 |
58.22
|
9,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 313891 | 58.27 |
| 09/28/2026 21:59 | 3190 | 58.21 |
| 09/28/2026 21:59 | 100 | 58.22 |
| 09/28/2026 21:59 | 683 | 58.23 |
| 09/28/2026 21:59 | 100 | 58.23 |
| 09/28/2026 21:59 | 100 | 58.23 |
| 09/28/2026 21:59 | 200 | 58.24 |
| 09/28/2026 21:59 | 200 | 58.24 |
| 09/28/2026 21:59 | 440 | 58.25 |
| 09/28/2026 21:59 | 1210 | 58.25 |
| 09/28/2026 21:59 | 200 | 58.25 |
| 09/28/2026 21:59 | 2275 | 58.26 |
| 09/28/2026 21:59 | 73 | 58.27 |
| 09/28/2026 21:59 | 4109 | 58.27 |
| 09/28/2026 21:59 | 50 | 58.27 |
| 09/28/2026 21:59 | 26 | 58.27 |
| 09/28/2026 21:59 | 889 | 58.275 |
| 09/28/2026 21:59 | 85 | 58.28 |
| 09/28/2026 21:59 | 900 | 58.28 |
| 09/28/2026 21:59 | 900 | 58.28 |
| 09/28/2026 21:59 | 100 | 58.28 |
| 09/28/2026 21:59 | 11 | 58.275 |
| 09/28/2026 21:59 | 42 | 58.26 |
| 09/28/2026 21:59 | 100 | 58.26 |
| 09/28/2026 21:59 | 100 | 58.26 |
| 09/28/2026 21:59 | 100 | 58.26 |
| 09/28/2026 21:59 | 100 | 58.26 |
| 09/28/2026 21:59 | 3100 | 58.26 |
| 09/28/2026 21:59 | 100 | 58.265 |
| 09/28/2026 21:59 | 800 | 58.26 |
| 09/28/2026 21:59 | 100 | 58.26 |
| 09/28/2026 21:59 | 100 | 58.26 |
| 09/28/2026 21:59 | 100 | 58.26 |
| 09/28/2026 21:59 | 600 | 58.26 |
| 09/28/2026 21:59 | 100 | 58.27 |
| 09/28/2026 21:59 | 100 | 58.265 |
| 09/28/2026 21:59 | 2 | 58.26 |
| 09/28/2026 21:59 | 61 | 58.26 |
| 09/28/2026 21:59 | 34 | 58.26 |
| 09/28/2026 21:59 | 3 | 58.26 |
| 09/28/2026 21:59 | 5000 | 58.26 |
| 09/28/2026 21:59 | 100 | 58.26 |
| 09/28/2026 21:59 | 132 | 58.26 |
| 09/28/2026 21:59 | 500 | 58.26 |
| 09/28/2026 21:59 | 568 | 58.26 |
| 09/28/2026 21:59 | 59 | 58.26 |
| 09/28/2026 21:59 | 232 | 58.265 |
| 09/28/2026 21:59 | 68 | 58.265 |
| 09/28/2026 21:59 | 41 | 58.26 |
| 09/28/2026 21:59 | 100 | 58.27 |
| 09/28/2026 21:59 | 700 | 58.27 |
| 09/28/2026 21:59 | 453 | 58.27 |
| 09/28/2026 21:59 | 100 | 58.275 |
| 09/28/2026 21:59 | 109 | 58.28 |
| 09/28/2026 21:59 | 100 | 58.28 |
| 09/28/2026 21:59 | 100 | 58.28 |
| 09/28/2026 21:59 | 600 | 58.28 |
| 09/28/2026 21:59 | 33 | 58.28 |
| 09/28/2026 21:59 | 100 | 58.28 |
| 09/28/2026 21:59 | 79 | 58.29 |
| 09/28/2026 21:59 | 11 | 58.29 |
| 09/28/2026 21:59 | 100 | 58.285 |
| 09/28/2026 21:59 | 33 | 58.29 |
| 09/28/2026 21:59 | 300 | 58.285 |
| 09/28/2026 21:59 | 100 | 58.285 |
| 09/28/2026 21:59 | 100 | 58.285 |
| 09/28/2026 21:59 | 100 | 58.285 |
| 09/28/2026 21:59 | 100 | 58.285 |
| 09/28/2026 21:59 | 100 | 58.285 |
| 09/28/2026 21:59 | 100 | 58.28 |
| 09/28/2026 21:59 | 100 | 58.27 |
| 09/28/2026 21:59 | 100 | 58.27 |
| 09/28/2026 21:59 | 100 | 58.27 |
| 09/28/2026 21:59 | 200 | 58.27 |
| 09/28/2026 21:59 | 295 | 58.27 |
| 09/28/2026 21:59 | 200 | 58.28 |
| 09/28/2026 21:59 | 100 | 58.28 |
| 09/28/2026 21:59 | 100 | 58.28 |
| 09/28/2026 21:59 | 91 | 58.28 |
| 09/28/2026 21:59 | 100 | 58.28 |
| 09/28/2026 21:59 | 100 | 58.28 |
| 09/28/2026 21:59 | 100 | 58.28 |
| 09/28/2026 21:59 | 100 | 58.27 |
| 09/28/2026 21:59 | 100 | 58.27 |
| 09/28/2026 21:59 | 100 | 58.27 |
| 09/28/2026 21:59 | 100 | 58.27 |
| 09/28/2026 21:59 | 100 | 58.27 |
| 09/28/2026 21:59 | 10 | 58.27 |
| 09/28/2026 21:59 | 10 | 58.27 |
| 09/28/2026 21:59 | 100 | 58.28 |
| 09/28/2026 21:59 | 100 | 58.28 |
| 09/28/2026 21:59 | 100 | 58.275 |
| 09/28/2026 21:59 | 7 | 58.28 |
| 09/28/2026 21:59 | 20 | 58.28 |
| 09/28/2026 21:59 | 300 | 58.28 |
| 09/28/2026 21:59 | 200 | 58.28 |
| 09/28/2026 21:59 | 85 | 58.28 |
| 09/28/2026 21:59 | 100 | 58.28 |
| 09/28/2026 21:59 | 100 | 58.28 |
| 09/28/2026 21:59 | 8 | 58.28 |
| 09/28/2026 21:59 | 46 | 58.295 |
| 09/28/2026 21:59 | 54 | 58.295 |
| 09/28/2026 21:59 | 46 | 58.295 |
| 09/28/2026 21:59 | 2316 | 58.30 |
| 09/28/2026 21:59 | 100 | 58.30 |
| 09/28/2026 21:59 | 1884 | 58.30 |
| 09/28/2026 21:59 | 100 | 58.30 |
| 09/28/2026 21:59 | 100 | 58.30 |
| 09/28/2026 21:59 | 200 | 58.29 |
| 09/28/2026 21:59 | 100 | 58.29 |
| 09/28/2026 21:59 | 100 | 58.29 |
| 09/28/2026 21:59 | 85 | 58.29 |
| 09/28/2026 21:59 | 46 | 58.29 |
| 09/28/2026 21:59 | 1 | 58.29 |
| 09/28/2026 21:59 | 6 | 58.28 |
| 09/28/2026 21:59 | 94 | 58.28 |
| 09/28/2026 21:59 | 1 | 58.28 |
| 09/28/2026 21:59 | 5 | 58.28 |
| 09/28/2026 21:59 | 100 | 58.285 |
| 09/28/2026 21:59 | 100 | 58.29 |
| 09/28/2026 21:59 | 100 | 58.29 |
| 09/28/2026 21:59 | 100 | 58.285 |
| 09/28/2026 21:59 | 100 | 58.285 |
| 09/28/2026 21:59 | 100 | 58.285 |
| 09/28/2026 21:59 | 3 | 58.28 |
| 09/28/2026 21:59 | 10 | 58.28 |
| 09/28/2026 21:59 | 40 | 58.28 |
| 09/28/2026 21:59 | 7 | 58.28 |
| 09/28/2026 21:59 | 2 | 58.28 |
| 09/28/2026 21:59 | 3 | 58.28 |
| 09/28/2026 21:59 | 11 | 58.28 |
| 09/28/2026 21:59 | 8 | 58.28 |
| 09/28/2026 21:59 | 4 | 58.28 |
| 09/28/2026 21:59 | 13 | 58.28 |
| 09/28/2026 21:59 | 89 | 58.28 |
| 09/28/2026 21:59 | 100 | 58.28 |
| 09/28/2026 21:59 | 27 | 58.28 |
| 09/28/2026 21:59 | 1 | 58.28 |
| 09/28/2026 21:59 | 100 | 58.27 |
| 09/28/2026 21:59 | 100 | 58.26 |
| 09/28/2026 21:59 | 85 | 58.26 |
| 09/28/2026 21:59 | 25 | 58.26 |
| 09/28/2026 21:59 | 58 | 58.26 |
| 09/28/2026 21:59 | 200 | 58.26 |
| 09/28/2026 21:59 | 100 | 58.26 |
| 09/28/2026 21:59 | 29 | 58.26 |
| 09/28/2026 21:59 | 200 | 58.26 |
| 09/28/2026 21:59 | 40 | 58.26 |
| 09/28/2026 21:59 | 20 | 58.27 |
| 09/28/2026 21:59 | 300 | 58.27 |
| 09/28/2026 21:59 | 85 | 58.27 |
| 09/28/2026 21:59 | 13 | 58.27 |
| 09/28/2026 21:59 | 100 | 58.27 |
| 09/28/2026 21:59 | 7 | 58.27 |
| 09/28/2026 21:59 | 85 | 58.27 |
| 09/28/2026 21:59 | 100 | 58.27 |
| 09/28/2026 21:59 | 171 | 58.27 |
| 09/28/2026 21:59 | 1 | 58.27 |
| 09/28/2026 21:59 | 100 | 58.27 |
| 09/28/2026 21:59 | 19 | 58.27 |
| 09/28/2026 21:59 | 32 | 58.27 |
| 09/28/2026 21:59 | 100 | 58.27 |
| 09/28/2026 21:59 | 46 | 58.26 |
| 09/28/2026 21:59 | 100 | 58.27 |
| 09/28/2026 21:59 | 100 | 58.26 |
| 09/28/2026 21:59 | 21 | 58.26 |
| 09/28/2026 21:59 | 4 | 58.26 |
| 09/28/2026 21:59 | 171 | 58.27 |
| 09/28/2026 21:59 | 100 | 58.27 |
| 09/28/2026 21:59 | 100 | 58.26 |
| 09/28/2026 21:59 | 2 | 58.26 |
| 09/28/2026 21:59 | 100 | 58.26 |
| 09/28/2026 21:59 | 48 | 58.25 |
| 09/28/2026 21:59 | 100 | 58.25 |
| 09/28/2026 21:59 | 100 | 58.25 |
| 09/28/2026 21:59 | 100 | 58.25 |
| 09/28/2026 21:59 | 100 | 58.25 |
| 09/28/2026 21:59 | 11 | 58.25 |
| 09/28/2026 21:59 | 100 | 58.25 |
| 09/28/2026 21:59 | 100 | 58.265 |
| 09/28/2026 21:59 | 100 | 58.26 |
| 09/28/2026 21:59 | 100 | 58.26 |
| 09/28/2026 21:59 | 100 | 58.26 |
| 09/28/2026 21:59 | 85 | 58.26 |
| 09/28/2026 21:59 | 100 | 58.26 |
| 09/28/2026 21:59 | 6 | 58.26 |
| 09/28/2026 21:59 | 55 | 58.26 |
| 09/28/2026 21:59 | 400 | 58.26 |
| 09/28/2026 21:59 | 1 | 58.26 |
| 09/28/2026 21:59 | 2 | 58.26 |
| 09/28/2026 21:59 | 300 | 58.26 |
| 09/28/2026 21:59 | 8 | 58.26 |
| 09/28/2026 21:59 | 1 | 58.26 |
| 09/28/2026 21:59 | 13 | 58.26 |
| 09/28/2026 21:59 | 100 | 58.26 |
| 09/28/2026 21:59 | 100 | 58.26 |
| 09/28/2026 21:59 | 1 | 58.27 |
| 09/28/2026 21:59 | 99 | 58.27 |
| 09/28/2026 21:59 | 1 | 58.27 |
| 09/28/2026 21:58 | 28 | 58.26 |
| 09/28/2026 21:58 | 100 | 58.26 |
| 09/28/2026 21:58 | 100 | 58.26 |
| 09/28/2026 21:58 | 2 | 58.26 |
| 09/28/2026 21:58 | 1 | 58.26 |
| 09/28/2026 21:58 | 8 | 58.26 |
| 09/28/2026 21:58 | 3 | 58.26 |
| 09/28/2026 21:58 | 1 | 58.26 |
| 09/28/2026 21:58 | 2 | 58.26 |
| 09/28/2026 21:58 | 2 | 58.26 |
| 09/28/2026 21:58 | 100 | 58.26 |
| 09/28/2026 21:58 | 100 | 58.26 |
| 09/28/2026 21:58 | 100 | 58.26 |
| 09/28/2026 21:58 | 9 | 58.26 |
| 09/28/2026 21:58 | 113 | 58.26 |
| 09/28/2026 21:58 | 11 | 58.26 |
| 09/28/2026 21:58 | 100 | 58.26 |
| 09/28/2026 21:58 | 32 | 58.26 |
| 09/28/2026 21:58 | 37 | 58.26 |
| 09/28/2026 21:58 | 100 | 58.26 |
| 09/28/2026 21:58 | 5 | 58.26 |
| 09/28/2026 21:58 | 60 | 58.26 |
| 09/28/2026 21:58 | 300 | 58.26 |
| 09/28/2026 21:58 | 84 | 58.26 |
| 09/28/2026 21:58 | 5 | 58.26 |
| 09/28/2026 21:58 | 1 | 58.26 |
| 09/28/2026 21:58 | 3 | 58.26 |
| 09/28/2026 21:58 | 32 | 58.26 |
| 09/28/2026 21:58 | 21 | 58.26 |
| 09/28/2026 21:58 | 1 | 58.26 |
| 09/28/2026 21:58 | 1 | 58.26 |
| 09/28/2026 21:58 | 3 | 58.26 |
| 09/28/2026 21:58 | 55 | 58.26 |
| 09/28/2026 21:58 | 5 | 58.26 |
| 09/28/2026 21:58 | 2 | 58.26 |
| 09/28/2026 21:58 | 100 | 58.26 |
| 09/28/2026 21:58 | 100 | 58.26 |
| 09/28/2026 21:58 | 6 | 58.26 |
| 09/28/2026 21:58 | 25 | 58.26 |
| 09/28/2026 21:58 | 100 | 58.26 |
| 09/28/2026 21:58 | 100 | 58.26 |
| 09/28/2026 21:58 | 40 | 58.26 |
| 09/28/2026 21:58 | 85 | 58.26 |
| 09/28/2026 21:58 | 100 | 58.26 |
| 09/28/2026 21:58 | 14 | 58.26 |
| 09/28/2026 21:58 | 1 | 58.26 |
| 09/28/2026 21:58 | 4 | 58.26 |
| 09/28/2026 21:58 | 1 | 58.26 |
| 09/28/2026 21:58 | 1 | 58.26 |
| 09/28/2026 21:58 | 2 | 58.26 |
| 09/28/2026 21:58 | 200 | 58.26 |
| 09/28/2026 21:58 | 100 | 58.26 |
| 09/28/2026 21:58 | 11 | 58.26 |
| 09/28/2026 21:58 | 200 | 58.26 |
| 09/28/2026 21:58 | 5 | 58.26 |
| 09/28/2026 21:58 | 2 | 58.26 |
| 09/28/2026 21:58 | 100 | 58.26 |
| 09/28/2026 21:58 | 2 | 58.26 |
| 09/28/2026 21:58 | 4 | 58.26 |
| 09/28/2026 21:58 | 14 | 58.26 |
| 09/28/2026 21:58 | 6 | 58.26 |
| 09/28/2026 21:58 | 5 | 58.26 |
| 09/28/2026 21:58 | 3 | 58.26 |
| 09/28/2026 21:58 | 20 | 58.25 |
| 09/28/2026 21:58 | 20 | 58.25 |
| 09/28/2026 21:58 | 100 | 58.24 |
| 09/28/2026 21:58 | 75 | 58.24 |
| 09/28/2026 21:58 | 25 | 58.24 |
| 09/28/2026 21:58 | 100 | 58.24 |
| 09/28/2026 21:58 | 85 | 58.24 |
| 09/28/2026 21:58 | 85 | 58.24 |
| 09/28/2026 21:58 | 100 | 58.24 |
| 09/28/2026 21:58 | 85 | 58.24 |
| 09/28/2026 21:58 | 100 | 58.24 |
| 09/28/2026 21:58 | 100 | 58.24 |
| 09/28/2026 21:58 | 26 | 58.25 |
| 09/28/2026 21:58 | 26 | 58.25 |
| 09/28/2026 21:58 | 100 | 58.24 |
| 09/28/2026 21:58 | 4 | 58.25 |
| 09/28/2026 21:58 | 92 | 58.25 |
| 09/28/2026 21:58 | 29 | 58.25 |
| 09/28/2026 21:58 | 1 | 58.25 |
| 09/28/2026 21:58 | 3 | 58.25 |
| 09/28/2026 21:58 | 3 | 58.25 |
| 09/28/2026 21:58 | 3 | 58.25 |
| 09/28/2026 21:58 | 100 | 58.26 |
| 09/28/2026 21:58 | 100 | 58.26 |
| 09/28/2026 21:58 | 100 | 58.26 |
| 09/28/2026 21:58 | 100 | 58.26 |
| 09/28/2026 21:58 | 1 | 58.26 |
| 09/28/2026 21:58 | 4 | 58.26 |
| 09/28/2026 21:58 | 200 | 58.26 |
| 09/28/2026 21:58 | 4 | 58.26 |
| 09/28/2026 21:58 | 100 | 58.26 |
| 09/28/2026 21:58 | 100 | 58.25 |
| 09/28/2026 21:58 | 120 | 58.24 |
| 09/28/2026 21:58 | 40 | 58.24 |
| 09/28/2026 21:58 | 100 | 58.24 |
| 09/28/2026 21:58 | 30 | 58.24 |
| 09/28/2026 21:58 | 100 | 58.24 |
| 09/28/2026 21:58 | 300 | 58.25 |
| 09/28/2026 21:58 | 100 | 58.25 |
| 09/28/2026 21:58 | 100 | 58.26 |
| 09/28/2026 21:58 | 1 | 58.26 |
| 09/28/2026 21:58 | 28 | 58.26 |
| 09/28/2026 21:58 | 27 | 58.26 |
| 09/28/2026 21:58 | 1 | 58.26 |
| 09/28/2026 21:58 | 1 | 58.26 |
| 09/28/2026 21:58 | 5 | 58.26 |
| 09/28/2026 21:58 | 100 | 58.26 |
| 09/28/2026 21:58 | 100 | 58.26 |
| 09/28/2026 21:58 | 3 | 58.26 |
| 09/28/2026 21:58 | 1 | 58.26 |
| 09/28/2026 21:58 | 99 | 58.26 |
| 09/28/2026 21:58 | 1 | 58.26 |
| 09/28/2026 21:58 | 100 | 58.26 |
| 09/28/2026 21:58 | 85 | 58.26 |
| 09/28/2026 21:58 | 100 | 58.26 |
| 09/28/2026 21:58 | 5 | 58.26 |
| 09/28/2026 21:58 | 100 | 58.26 |
| 09/28/2026 21:58 | 4 | 58.26 |
| 09/28/2026 21:58 | 27 | 58.26 |
| 09/28/2026 21:58 | 500 | 58.26 |
| 09/28/2026 21:58 | 100 | 58.25 |
| 09/28/2026 21:58 | 1 | 58.25 |
| 09/28/2026 21:58 | 1 | 58.25 |
| 09/28/2026 21:58 | 50 | 58.25 |
| 09/28/2026 21:58 | 27 | 58.25 |
| 09/28/2026 21:58 | 100 | 58.24 |
| 09/28/2026 21:58 | 13 | 58.24 |
| 09/28/2026 21:58 | 75 | 58.24 |
| 09/28/2026 21:58 | 12 | 58.24 |
| 09/28/2026 21:58 | 37 | 58.25 |
| 09/28/2026 21:58 | 46 | 58.245 |
| 09/28/2026 21:58 | 5 | 58.24 |
| 09/28/2026 21:58 | 1 | 58.24 |
| 09/28/2026 21:58 | 3 | 58.24 |
| 09/28/2026 21:58 | 1 | 58.24 |
| 09/28/2026 21:58 | 32 | 58.24 |
| 09/28/2026 21:58 | 21 | 58.24 |
| 09/28/2026 21:58 | 100 | 58.24 |
| 09/28/2026 21:58 | 5 | 58.24 |
| 09/28/2026 21:58 | 1 | 58.24 |
| 09/28/2026 21:58 | 1 | 58.24 |
| 09/28/2026 21:58 | 44 | 58.24 |
| 09/28/2026 21:58 | 6 | 58.24 |
| 09/28/2026 21:58 | 3 | 58.24 |
| 09/28/2026 21:58 | 3 | 58.24 |
| 09/28/2026 21:58 | 5 | 58.24 |
| 09/28/2026 21:58 | 2 | 58.24 |
| 09/28/2026 21:58 | 100 | 58.24 |
| 09/28/2026 21:58 | 100 | 58.24 |
| 09/28/2026 21:58 | 200 | 58.25 |
| 09/28/2026 21:58 | 100 | 58.25 |
| 09/28/2026 21:58 | 100 | 58.25 |
| 09/28/2026 21:58 | 56 | 58.25 |
| 09/28/2026 21:58 | 100 | 58.25 |
| 09/28/2026 21:58 | 55 | 58.25 |
| 09/28/2026 21:58 | 11 | 58.25 |
| 09/28/2026 21:57 | 3 | 58.25 |
| 09/28/2026 21:57 | 1 | 58.25 |
| 09/28/2026 21:57 | 100 | 58.25 |
| 09/28/2026 21:57 | 3 | 58.25 |
| 09/28/2026 21:57 | 1 | 58.25 |
| 09/28/2026 21:57 | 100 | 58.25 |
| 09/28/2026 21:57 | 4 | 58.25 |
| 09/28/2026 21:57 | 7 | 58.25 |
| 09/28/2026 21:57 | 22 | 58.25 |
| 09/28/2026 21:57 | 100 | 58.25 |
| 09/28/2026 21:57 | 7 | 58.25 |
| 09/28/2026 21:57 | 100 | 58.25 |
| 09/28/2026 21:57 | 100 | 58.25 |
| 09/28/2026 21:57 | 1 | 58.25 |
| 09/28/2026 21:57 | 100 | 58.25 |
| 09/28/2026 21:57 | 1 | 58.25 |
| 09/28/2026 21:57 | 3 | 58.25 |
| 09/28/2026 21:57 | 100 | 58.25 |
| 09/28/2026 21:57 | 1 | 58.25 |
| 09/28/2026 21:57 | 4 | 58.25 |
| 09/28/2026 21:57 | 100 | 58.25 |
| 09/28/2026 21:57 | 40 | 58.25 |
| 09/28/2026 21:57 | 85 | 58.25 |
| 09/28/2026 21:57 | 100 | 58.25 |
| 09/28/2026 21:57 | 100 | 58.25 |
| 09/28/2026 21:57 | 100 | 58.25 |
| 09/28/2026 21:57 | 100 | 58.24 |
| 09/28/2026 21:57 | 128 | 58.24 |
| 09/28/2026 21:57 | 125 | 58.25 |
| 09/28/2026 21:57 | 100 | 58.24 |
| 09/28/2026 21:57 | 50 | 58.24 |
| 09/28/2026 21:57 | 75 | 58.24 |
| 09/28/2026 21:57 | 1 | 58.24 |
| 09/28/2026 21:57 | 100 | 58.24 |
| 09/28/2026 21:57 | 100 | 58.24 |
| 09/28/2026 21:57 | 5 | 58.24 |
| 09/28/2026 21:57 | 100 | 58.24 |
| 09/28/2026 21:57 | 100 | 58.24 |
| 09/28/2026 21:57 | 100 | 58.24 |
| 09/28/2026 21:57 | 100 | 58.23 |
| 09/28/2026 21:57 | 100 | 58.23 |
| 09/28/2026 21:57 | 100 | 58.23 |
| 09/28/2026 21:57 | 25 | 58.23 |
| 09/28/2026 21:57 | 100 | 58.23 |
| 09/28/2026 21:57 | 400 | 58.23 |
| 09/28/2026 21:57 | 5 | 58.23 |
| 09/28/2026 21:57 | 7 | 58.23 |
| 09/28/2026 21:57 | 100 | 58.23 |
| 09/28/2026 21:57 | 50 | 58.23 |
| 09/28/2026 21:57 | 100 | 58.23 |
| 09/28/2026 21:57 | 4 | 58.22 |
| 09/28/2026 21:57 | 70 | 58.23 |
| 09/28/2026 21:57 | 10 | 58.23 |
| 09/28/2026 21:57 | 100 | 58.23 |
| 09/28/2026 21:57 | 20 | 58.23 |
| 09/28/2026 21:57 | 100 | 58.23 |
| 09/28/2026 21:57 | 100 | 58.23 |
| 09/28/2026 21:57 | 100 | 58.23 |
| 09/28/2026 21:57 | 200 | 58.23 |
| 09/28/2026 21:57 | 28 | 58.23 |
| 09/28/2026 21:57 | 100 | 58.23 |
| 09/28/2026 21:57 | 1 | 58.23 |
| 09/28/2026 21:57 | 1 | 58.23 |
| 09/28/2026 21:57 | 100 | 58.23 |
| 09/28/2026 21:57 | 1 | 58.23 |
| 09/28/2026 21:57 | 71 | 58.24 |
| 09/28/2026 21:57 | 75 | 58.24 |
| 09/28/2026 21:57 | 25 | 58.24 |
| 09/28/2026 21:57 | 100 | 58.24 |
| 09/28/2026 21:57 | 200 | 58.24 |
| 09/28/2026 21:57 | 100 | 58.24 |
| 09/28/2026 21:57 | 100 | 58.24 |
| 09/28/2026 21:57 | 100 | 58.24 |
| 09/28/2026 21:56 | 100 | 58.24 |
| 09/28/2026 21:56 | 100 | 58.24 |
| 09/28/2026 21:56 | 100 | 58.24 |
| 09/28/2026 21:56 | 5 | 58.24 |
| 09/28/2026 21:56 | 13 | 58.24 |
| 09/28/2026 21:56 | 100 | 58.24 |
| 09/28/2026 21:56 | 28 | 58.24 |
| 09/28/2026 21:56 | 11 | 58.24 |
| 09/28/2026 21:56 | 4 | 58.24 |
| 09/28/2026 21:56 | 286 | 58.25 |
| 09/28/2026 21:56 | 100 | 58.25 |
| 09/28/2026 21:56 | 100 | 58.25 |
| 09/28/2026 21:56 | 32 | 58.25 |
| 09/28/2026 21:56 | 100 | 58.25 |
| 09/28/2026 21:56 | 18 | 58.24 |
| 09/28/2026 21:56 | 100 | 58.24 |
| 09/28/2026 21:56 | 100 | 58.23 |
| 09/28/2026 21:56 | 6 | 58.23 |
| 09/28/2026 21:56 | 10 | 58.23 |
| 09/28/2026 21:56 | 200 | 58.23 |
| 09/28/2026 21:56 | 100 | 58.23 |
| 09/28/2026 21:56 | 100 | 58.23 |
| 09/28/2026 21:56 | 4 | 58.23 |
| 09/28/2026 21:56 | 61 | 58.22 |
| 09/28/2026 21:56 | 13 | 58.22 |
| 09/28/2026 21:56 | 158 | 58.22 |
| 09/28/2026 21:56 | 200 | 58.22 |
| 09/28/2026 21:56 | 100 | 58.22 |
| 09/28/2026 21:56 | 13 | 58.22 |
| 09/28/2026 21:56 | 100 | 58.22 |
| 09/28/2026 21:56 | 100 | 58.22 |
| 09/28/2026 21:56 | 50 | 58.22 |
| 09/28/2026 21:56 | 100 | 58.22 |
| 09/28/2026 21:56 | 100 | 58.22 |
| 09/28/2026 21:56 | 55 | 58.21 |
| 09/28/2026 21:56 | 100 | 58.21 |
| 09/28/2026 21:56 | 10 | 58.21 |
| 09/28/2026 21:56 | 18 | 58.22 |
| 09/28/2026 21:56 | 100 | 58.22 |
| 09/28/2026 21:56 | 23 | 58.22 |
| 09/28/2026 21:56 | 100 | 58.22 |
| 09/28/2026 21:56 | 11 | 58.22 |
| 09/28/2026 21:56 | 2 | 58.22 |
| 09/28/2026 21:55 | 10 | 58.23 |
| 09/28/2026 21:55 | 100 | 58.22 |
| 09/28/2026 21:55 | 100 | 58.22 |
| 09/28/2026 21:55 | 100 | 58.22 |
| 09/28/2026 21:55 | 28 | 58.22 |
| 09/28/2026 21:55 | 5 | 58.22 |
| 09/28/2026 21:55 | 1 | 58.22 |
| 09/28/2026 21:55 | 21 | 58.23 |
| 09/28/2026 21:55 | 79 | 58.23 |
| 09/28/2026 21:55 | 46 | 58.23 |
| 09/28/2026 21:55 | 125 | 58.23 |
| 09/28/2026 21:55 | 100 | 58.23 |
| 09/28/2026 21:55 | 1 | 58.23 |
| 09/28/2026 21:55 | 100 | 58.23 |
| 09/28/2026 21:55 | 100 | 58.23 |
| 09/28/2026 21:55 | 100 | 58.23 |
| 09/28/2026 21:55 | 100 | 58.23 |
| 09/28/2026 21:55 | 100 | 58.23 |
| 09/28/2026 21:55 | 100 | 58.24 |
| 09/28/2026 21:55 | 200 | 58.24 |
| 09/28/2026 21:55 | 32 | 58.245 |
| 09/28/2026 21:55 | 100 | 58.25 |
| 09/28/2026 21:55 | 100 | 58.25 |
| 09/28/2026 21:55 | 100 | 58.25 |
| 09/28/2026 21:55 | 100 | 58.25 |
| 09/28/2026 21:55 | 5 | 58.25 |
| 09/28/2026 21:55 | 100 | 58.26 |
| 09/28/2026 21:55 | 100 | 58.25 |
| 09/28/2026 21:55 | 51 | 58.25 |
| 09/28/2026 21:55 | 7 | 58.25 |
| 09/28/2026 21:55 | 14 | 58.25 |
| 09/28/2026 21:55 | 100 | 58.25 |
| 09/28/2026 21:55 | 100 | 58.25 |
| 09/28/2026 21:55 | 100 | 58.25 |
| 09/28/2026 21:55 | 100 | 58.25 |
| 09/28/2026 21:55 | 24 | 58.26 |
| 09/28/2026 21:55 | 24 | 58.26 |
| 09/28/2026 21:55 | 24 | 58.26 |
| 09/28/2026 21:54 | 76 | 58.26 |
| 09/28/2026 21:54 | 22 | 58.26 |
| 09/28/2026 21:54 | 10 | 58.26 |
| 09/28/2026 21:53 | 1 | 58.25 |
| 09/28/2026 21:53 | 50 | 58.25 |
| 09/28/2026 21:53 | 100 | 58.24 |
| 09/28/2026 21:53 | 28 | 58.245 |
| 09/28/2026 21:53 | 1 | 58.24 |
| 09/28/2026 21:53 | 800 | 58.24 |
| 09/28/2026 21:53 | 90 | 58.25 |
| 09/28/2026 21:53 | 100 | 58.25 |
| 09/28/2026 21:53 | 100 | 58.25 |
| 09/28/2026 21:52 | 10 | 58.28 |
| 09/28/2026 21:52 | 10 | 58.28 |
| 09/28/2026 21:52 | 100 | 58.28 |
| 09/28/2026 21:52 | 190 | 58.28 |
| 09/28/2026 21:52 | 10 | 58.28 |
| 09/28/2026 21:52 | 9 | 58.27 |
| 09/28/2026 21:52 | 3 | 58.27 |
| 09/28/2026 21:52 | 20 | 58.28 |
| 09/28/2026 21:51 | 20 | 58.29 |
| 09/28/2026 21:50 | 14 | 58.28 |
| 09/28/2026 21:50 | 100 | 58.30 |
| 09/28/2026 21:50 | 100 | 58.31 |
| 09/28/2026 21:50 | 100 | 58.31 |
| 09/28/2026 21:50 | 6 | 58.31 |
| 09/28/2026 21:50 | 1 | 58.31 |
| 09/28/2026 21:50 | 6 | 58.31 |
| 09/28/2026 21:50 | 6 | 58.31 |
| 09/28/2026 21:50 | 10 | 58.31 |
| 09/28/2026 21:50 | 100 | 58.31 |
| 09/28/2026 21:50 | 100 | 58.31 |
| 09/28/2026 21:50 | 10 | 58.30 |
| 09/28/2026 21:50 | 100 | 58.28 |
| 09/28/2026 21:50 | 14 | 58.28 |
| 09/28/2026 21:50 | 5 | 58.30 |
| 09/28/2026 21:50 | 10 | 58.30 |
| 09/28/2026 21:50 | 1 | 58.30 |
| 09/28/2026 21:50 | 1 | 58.30 |
| 09/28/2026 21:49 | 100 | 58.29 |
| 09/28/2026 21:49 | 100 | 58.29 |
| 09/28/2026 21:49 | 100 | 58.29 |
| 09/28/2026 21:49 | 100 | 58.29 |
| 09/28/2026 21:49 | 100 | 58.29 |
| 09/28/2026 21:49 | 12 | 58.29 |
| 09/28/2026 21:49 | 10 | 58.29 |
| 09/28/2026 21:49 | 100 | 58.29 |
| 09/28/2026 21:49 | 100 | 58.29 |
| 09/28/2026 21:49 | 51 | 58.30 |
| 09/28/2026 21:49 | 99 | 58.30 |
| 09/28/2026 21:49 | 1 | 58.30 |
| 09/28/2026 21:49 | 100 | 58.29 |
| 09/28/2026 21:49 | 100 | 58.29 |
| 09/28/2026 21:49 | 100 | 58.29 |
| 09/28/2026 21:49 | 100 | 58.29 |
| 09/28/2026 21:49 | 5 | 58.29 |
| 09/28/2026 21:48 | 100 | 58.28 |
| 09/28/2026 21:48 | 10 | 58.28 |
| 09/28/2026 21:48 | 5 | 58.28 |
| 09/28/2026 21:48 | 50 | 58.28 |
| 09/28/2026 21:48 | 100 | 58.28 |
| 09/28/2026 21:48 | 100 | 58.28 |
| 09/28/2026 21:46 | 10 | 58.27 |
| 09/28/2026 21:45 | 25 | 58.27 |
| 09/28/2026 21:45 | 20 | 58.27 |
| 09/28/2026 21:45 | 25 | 58.27 |
| 09/28/2026 21:45 | 4 | 58.27 |
| 09/28/2026 21:45 | 20 | 58.27 |
| 09/28/2026 21:45 | 159 | 58.26 |
| 09/28/2026 21:44 | 33 | 58.26 |
| 09/28/2026 21:44 | 10 | 58.27 |
| 09/28/2026 21:43 | 1 | 58.28 |
| 09/28/2026 21:40 | 10 | 58.27 |
| 09/28/2026 21:40 | 10 | 58.27 |
| 09/28/2026 21:40 | 100 | 58.27 |
| 09/28/2026 21:40 | 100 | 58.27 |
| 09/28/2026 21:40 | 1 | 58.27 |
| 09/28/2026 21:40 | 76 | 58.27 |
| 09/28/2026 21:40 | 13 | 58.27 |
| 09/28/2026 21:40 | 100 | 58.28 |
| 09/28/2026 21:40 | 115 | 58.28 |
| 09/28/2026 21:40 | 100 | 58.28 |
| 09/28/2026 21:40 | 100 | 58.28 |
| 09/28/2026 21:40 | 10 | 58.28 |
| 09/28/2026 21:40 | 5 | 58.28 |
| 09/28/2026 21:39 | 70 | 58.27 |
| 09/28/2026 21:39 | 20 | 58.27 |
| 09/28/2026 21:39 | 24 | 58.27 |
| 09/28/2026 21:39 | 88 | 58.27 |
| 09/28/2026 21:39 | 88 | 58.27 |
| 09/28/2026 21:38 | 13 | 58.26 |
| 09/28/2026 21:38 | 11 | 58.26 |
| 09/28/2026 21:38 | 100 | 58.26 |
| 09/28/2026 21:38 | 55 | 58.27 |
| 09/28/2026 21:38 | 45 | 58.27 |
| 09/28/2026 21:38 | 100 | 58.27 |
| 09/28/2026 21:38 | 13 | 58.27 |
| 09/28/2026 21:38 | 2 | 58.28 |
| 09/28/2026 21:37 | 1 | 58.28 |
| 09/28/2026 21:37 | 2 | 58.28 |
| 09/28/2026 21:37 | 5 | 58.28 |
| 09/28/2026 21:37 | 5 | 58.28 |
| 09/28/2026 21:36 | 5 | 58.27 |
| 09/28/2026 21:36 | 1 | 58.27 |
| 09/28/2026 21:36 | 1 | 58.28 |
| 09/28/2026 21:36 | 80 | 58.28 |
| 09/28/2026 21:36 | 100 | 58.28 |
| 09/28/2026 21:35 | 5 | 58.28 |
| 09/28/2026 21:35 | 100 | 58.28 |
| 09/28/2026 21:35 | 100 | 58.28 |
| 09/28/2026 21:35 | 10 | 58.28 |
| 09/28/2026 21:34 | 5 | 58.27 |
| 09/28/2026 21:33 | 7 | 58.26 |
| 09/28/2026 21:33 | 4 | 58.26 |
| 09/28/2026 21:33 | 32 | 58.26 |
| 09/28/2026 21:33 | 1 | 58.26 |
| 09/28/2026 21:32 | 40 | 58.27 |
| 09/28/2026 21:32 | 30 | 58.27 |
| 09/28/2026 21:32 | 10 | 58.27 |
| 09/28/2026 21:32 | 100 | 58.27 |
| 09/28/2026 21:32 | 50 | 58.28 |
| 09/28/2026 21:32 | 42 | 58.28 |
| 09/28/2026 21:32 | 100 | 58.28 |
| 09/28/2026 21:32 | 100 | 58.28 |
| 09/28/2026 21:32 | 10 | 58.28 |
| 09/28/2026 21:32 | 58 | 58.28 |
| 09/28/2026 21:32 | 42 | 58.28 |
| 09/28/2026 21:31 | 20 | 58.27 |
| 09/28/2026 21:31 | 100 | 58.27 |
| 09/28/2026 21:31 | 1 | 58.26 |
| 09/28/2026 21:31 | 50 | 58.25 |
| 09/28/2026 21:31 | 100 | 58.25 |
| 09/28/2026 21:31 | 100 | 58.25 |
| 09/28/2026 21:31 | 100 | 58.25 |
| 09/28/2026 21:31 | 100 | 58.25 |
| 09/28/2026 21:31 | 100 | 58.24 |
| 09/28/2026 21:31 | 232 | 58.24 |
| 09/28/2026 21:31 | 457 | 58.24 |
| 09/28/2026 21:31 | 11 | 58.24 |
| 09/28/2026 21:31 | 100 | 58.24 |
| 09/28/2026 21:31 | 10 | 58.24 |
| 09/28/2026 21:31 | 100 | 58.24 |
| 09/28/2026 21:30 | 29 | 58.23 |
| 09/28/2026 21:30 | 71 | 58.23 |
| 09/28/2026 21:30 | 100 | 58.23 |
| 09/28/2026 21:30 | 100 | 58.23 |
| 09/28/2026 21:30 | 100 | 58.23 |
| 09/28/2026 21:29 | 100 | 58.22 |
| 09/28/2026 21:29 | 100 | 58.22 |
| 09/28/2026 21:29 | 100 | 58.22 |
| 09/28/2026 21:29 | 200 | 58.22 |
| 09/28/2026 21:28 | 100 | 58.21 |
| 09/28/2026 21:28 | 10 | 58.21 |
| 09/28/2026 21:27 | 12 | 58.23 |
| 09/28/2026 21:27 | 7 | 58.24 |
| 09/28/2026 21:27 | 64 | 58.25 |
| 09/28/2026 21:27 | 36 | 58.24 |
| 09/28/2026 21:27 | 12 | 58.24 |
| 09/28/2026 21:27 | 21 | 58.24 |
| 09/28/2026 21:27 | 11 | 58.24 |
| 09/28/2026 21:27 | 11 | 58.24 |
| 09/28/2026 21:27 | 41 | 58.245 |
| 09/28/2026 21:27 | 35 | 58.245 |
| 09/28/2026 21:27 | 187 | 58.245 |
| 09/28/2026 21:27 | 100 | 58.25 |
| 09/28/2026 21:27 | 11 | 58.25 |
| 09/28/2026 21:27 | 43 | 58.25 |
| 09/28/2026 21:27 | 164 | 58.25 |
| 09/28/2026 21:27 | 36 | 58.25 |
| 09/28/2026 21:27 | 200 | 58.25 |
| 09/28/2026 21:27 | 10 | 58.25 |
| 09/28/2026 21:27 | 100 | 58.25 |
| 09/28/2026 21:27 | 100 | 58.25 |
| 09/28/2026 21:27 | 5 | 58.25 |
| 09/28/2026 21:27 | 100 | 58.25 |
| 09/28/2026 21:27 | 100 | 58.245 |
| 09/28/2026 21:27 | 84 | 58.24 |
| 09/28/2026 21:27 | 200 | 58.24 |
| 09/28/2026 21:26 | 10 | 58.25 |
| 09/28/2026 21:25 | 13 | 58.26 |
| 09/28/2026 21:25 | 200 | 58.26 |
| 09/28/2026 21:25 | 28 | 58.26 |
| 09/28/2026 21:25 | 300 | 58.26 |
| 09/28/2026 21:25 | 2 | 58.26 |
| 09/28/2026 21:24 | 6 | 58.26 |
| 09/28/2026 21:24 | 99 | 58.26 |
| 09/28/2026 21:24 | 1 | 58.26 |
| 09/28/2026 21:23 | 200 | 58.26 |
| 09/28/2026 21:23 | 100 | 58.26 |
| 09/28/2026 21:23 | 100 | 58.26 |
| 09/28/2026 21:23 | 5 | 58.26 |
| 09/28/2026 21:23 | 100 | 58.26 |
| 09/28/2026 21:23 | 100 | 58.26 |
| 09/28/2026 21:23 | 200 | 58.26 |
| 09/28/2026 21:23 | 100 | 58.26 |
| 09/28/2026 21:23 | 1 | 58.26 |
| 09/28/2026 21:23 | 17 | 58.26 |
| 09/28/2026 21:23 | 4 | 58.26 |
| 09/28/2026 21:23 | 21 | 58.26 |
| 09/28/2026 21:23 | 1 | 58.26 |
| 09/28/2026 21:22 | 100 | 58.27 |
| 09/28/2026 21:21 | 1 | 58.27 |
| 09/28/2026 21:20 | 100 | 58.26 |
| 09/28/2026 21:20 | 100 | 58.26 |
| 09/28/2026 21:20 | 100 | 58.27 |
| 09/28/2026 21:20 | 100 | 58.27 |
| 09/28/2026 21:20 | 100 | 58.29 |
| 09/28/2026 21:20 | 80 | 58.30 |
| 09/28/2026 21:19 | 44 | 58.30 |
| 09/28/2026 21:19 | 37 | 58.30 |
| 09/28/2026 21:19 | 200 | 58.30 |
| 09/28/2026 21:19 | 10 | 58.30 |
| 09/28/2026 21:19 | 300 | 58.30 |
| 09/28/2026 21:19 | 100 | 58.30 |
| 09/28/2026 21:16 | 25 | 58.31 |
| 09/28/2026 21:16 | 100 | 58.31 |
| 09/28/2026 21:16 | 100 | 58.31 |
| 09/28/2026 21:15 | 10 | 58.32 |
| 09/28/2026 21:15 | 100 | 58.32 |
| 09/28/2026 21:15 | 490 | 58.32 |
| 09/28/2026 21:14 | 10 | 58.32 |
| 09/28/2026 21:14 | 10 | 58.32 |
| 09/28/2026 21:14 | 100 | 58.33 |
| 09/28/2026 21:13 | 300 | 58.34 |
| 09/28/2026 21:13 | 1 | 58.34 |
| 09/28/2026 21:08 | 10 | 58.35 |
| 09/28/2026 21:06 | 1 | 58.34 |
| 09/28/2026 21:05 | 10 | 58.35 |
| 09/28/2026 21:04 | 100 | 58.38 |
| 09/28/2026 21:03 | 100 | 58.39 |
| 09/28/2026 21:03 | 1 | 58.39 |
| 09/28/2026 21:03 | 100 | 58.39 |
| 09/28/2026 21:03 | 100 | 58.39 |
| 09/28/2026 21:03 | 100 | 58.39 |
| 09/28/2026 21:03 | 1400 | 58.39 |
| 09/28/2026 21:02 | 10 | 58.40 |
| 09/28/2026 21:02 | 100 | 58.40 |
| 09/28/2026 21:02 | 200 | 58.40 |
| 09/28/2026 21:01 | 1 | 58.42 |
| 09/28/2026 21:01 | 100 | 58.41 |
| 09/28/2026 21:01 | 100 | 58.41 |
| 09/28/2026 21:01 | 100 | 58.40 |
| 09/28/2026 21:01 | 100 | 58.40 |
| 09/28/2026 21:00 | 100 | 58.40 |
| 09/28/2026 21:00 | 1 | 58.40 |
| 09/28/2026 21:00 | 100 | 58.41 |
| 09/28/2026 21:00 | 400 | 58.41 |
| 09/28/2026 20:58 | 100 | 58.42 |
| 09/28/2026 20:58 | 100 | 58.42 |
| 09/28/2026 20:58 | 100 | 58.41 |
| 09/28/2026 20:57 | 6 | 58.41 |
| 09/28/2026 20:57 | 198 | 58.41 |
| 09/28/2026 20:57 | 2 | 58.41 |
| 09/28/2026 20:57 | 5 | 58.41 |
| 09/28/2026 20:57 | 1 | 58.41 |
| 09/28/2026 20:55 | 90 | 58.41 |
| 09/28/2026 20:55 | 10 | 58.41 |
| 09/28/2026 20:53 | 100 | 58.41 |
| 09/28/2026 20:52 | 100 | 58.41 |
| 09/28/2026 20:52 | 100 | 58.41 |
| 09/28/2026 20:51 | 38 | 58.42 |
| 09/28/2026 20:51 | 62 | 58.42 |
| 09/28/2026 20:51 | 100 | 58.42 |
| 09/28/2026 20:51 | 20 | 58.42 |
| 09/28/2026 20:51 | 11 | 58.42 |
| 09/28/2026 20:51 | 34 | 58.42 |
| 09/28/2026 20:51 | 100 | 58.42 |
| 09/28/2026 20:50 | 55 | 58.43 |
| 09/28/2026 20:50 | 1 | 58.43 |
| 09/28/2026 20:50 | 54 | 58.43 |
| 09/28/2026 20:49 | 5 | 58.44 |
| 09/28/2026 20:46 | 10 | 58.44 |
| 09/28/2026 20:42 | 12 | 58.44 |
| 09/28/2026 20:42 | 54 | 58.44 |
| 09/28/2026 20:42 | 46 | 58.44 |
| 09/28/2026 20:42 | 100 | 58.44 |
| 09/28/2026 20:42 | 5 | 58.44 |
| 09/28/2026 20:42 | 100 | 58.44 |
| 09/28/2026 20:42 | 100 | 58.44 |
| 09/28/2026 20:42 | 611 | 58.44 |
| 09/28/2026 20:42 | 4 | 58.45 |
| 09/28/2026 20:42 | 8 | 58.45 |
| 09/28/2026 20:42 | 46 | 58.45 |
| 09/28/2026 20:42 | 100 | 58.45 |
| 09/28/2026 20:41 | 100 | 58.45 |
| 09/28/2026 20:41 | 30 | 58.45 |
| 09/28/2026 20:41 | 100 | 58.45 |
| 09/28/2026 20:40 | 1 | 58.45 |
| 09/28/2026 20:38 | 100 | 58.45 |
| 09/28/2026 20:37 | 500 | 58.44 |
| 09/28/2026 20:37 | 13 | 58.44 |
| 09/28/2026 20:37 | 4 | 58.44 |
| 09/28/2026 20:37 | 100 | 58.44 |
| 09/28/2026 20:37 | 100 | 58.44 |
| 09/28/2026 20:37 | 5 | 58.44 |
| 09/28/2026 20:37 | 1 | 58.45 |
| 09/28/2026 20:37 | 100 | 58.45 |
| 09/28/2026 20:37 | 200 | 58.45 |
| 09/28/2026 20:37 | 300 | 58.45 |
| 09/28/2026 20:36 | 100 | 58.45 |
| 09/28/2026 20:36 | 100 | 58.45 |
| 09/28/2026 20:36 | 60 | 58.45 |
| 09/28/2026 20:36 | 33 | 58.45 |
| 09/28/2026 20:36 | 1 | 58.46 |
| 09/28/2026 20:36 | 100 | 58.46 |
| 09/28/2026 20:36 | 100 | 58.46 |
| 09/28/2026 20:36 | 5 | 58.46 |
| 09/28/2026 20:36 | 10 | 58.46 |
| 09/28/2026 20:36 | 1 | 58.46 |
| 09/28/2026 20:30 | 10 | 58.46 |
| 09/28/2026 20:28 | 1 | 58.45 |
| 09/28/2026 20:28 | 100 | 58.45 |
| 09/28/2026 20:24 | 10 | 58.45 |
| 09/28/2026 20:24 | 29 | 58.44 |
| 09/28/2026 20:24 | 70 | 58.44 |
| 09/28/2026 20:24 | 10 | 58.44 |
| 09/28/2026 20:22 | 100 | 58.45 |
| 09/28/2026 20:22 | 100 | 58.45 |
| 09/28/2026 20:21 | 100 | 58.45 |
| 09/28/2026 20:21 | 100 | 58.45 |
| 09/28/2026 20:21 | 100 | 58.46 |
| 09/28/2026 20:21 | 100 | 58.45 |
| 09/28/2026 20:17 | 100 | 58.47 |
| 09/28/2026 20:17 | 100 | 58.47 |
| 09/28/2026 20:17 | 1 | 58.47 |
| 09/28/2026 20:17 | 200 | 58.47 |
| 09/28/2026 20:12 | 100 | 58.47 |
| 09/28/2026 20:11 | 10 | 58.48 |
| 09/28/2026 20:11 | 70 | 58.48 |
| 09/28/2026 20:11 | 20 | 58.48 |
| 09/28/2026 20:11 | 10 | 58.48 |
| 09/28/2026 20:10 | 100 | 58.49 |
| 09/28/2026 20:09 | 10 | 58.48 |
| 09/28/2026 20:09 | 70 | 58.48 |
| 09/28/2026 20:07 | 40 | 58.48 |
| 09/28/2026 20:07 | 2 | 58.48 |
| 09/28/2026 20:04 | 100 | 58.48 |
| 09/28/2026 20:04 | 5 | 58.48 |
| 09/28/2026 20:04 | 100 | 58.48 |
| 09/28/2026 20:02 | 100 | 58.47 |
| 09/28/2026 20:00 | 4 | 58.48 |
| 09/28/2026 20:00 | 13 | 58.48 |
| 09/28/2026 20:00 | 10 | 58.48 |
| 09/28/2026 19:58 | 3 | 58.48 |
| 09/28/2026 19:58 | 11 | 58.48 |
| 09/28/2026 19:58 | 8 | 58.48 |
| 09/28/2026 19:58 | 100 | 58.48 |
| 09/28/2026 19:58 | 100 | 58.48 |
| 09/28/2026 19:58 | 10 | 58.48 |
| 09/28/2026 19:58 | 70 | 58.48 |
| 09/28/2026 19:58 | 10 | 58.49 |
| 09/28/2026 19:58 | 10 | 58.49 |
| 09/28/2026 19:57 | 30 | 58.48 |
| 09/28/2026 19:57 | 10 | 58.485 |
| 09/28/2026 19:54 | 170 | 58.48 |
| 09/28/2026 19:54 | 100 | 58.48 |
| 09/28/2026 19:54 | 95 | 58.48 |
| 09/28/2026 19:54 | 5 | 58.48 |
| 09/28/2026 19:54 | 10 | 58.48 |
| 09/28/2026 19:51 | 10 | 58.46 |
| 09/28/2026 19:51 | 6 | 58.46 |
| 09/28/2026 19:47 | 100 | 58.46 |
| 09/28/2026 19:47 | 100 | 58.46 |
| 09/28/2026 19:44 | 5 | 58.47 |
| 09/28/2026 19:43 | 10 | 58.46 |
| 09/28/2026 19:40 | 7 | 58.46 |
| 09/28/2026 19:40 | 1 | 58.46 |
| 09/28/2026 19:40 | 3 | 58.46 |
| 09/28/2026 19:39 | 85 | 58.47 |
| 09/28/2026 19:39 | 15 | 58.47 |
| 09/28/2026 19:39 | 1 | 58.47 |
| 09/28/2026 19:39 | 100 | 58.47 |
| 09/28/2026 19:39 | 10 | 58.46 |
| 09/28/2026 19:39 | 112 | 58.46 |
| 09/28/2026 19:38 | 100 | 58.45 |
| 09/28/2026 19:37 | 7 | 58.45 |
| 09/28/2026 19:37 | 3 | 58.45 |
| 09/28/2026 19:36 | 20 | 58.46 |
| 09/28/2026 19:35 | 100 | 58.47 |
| 09/28/2026 19:35 | 10 | 58.47 |
| 09/28/2026 19:35 | 10 | 58.47 |
| 09/28/2026 19:35 | 13 | 58.48 |
| 09/28/2026 19:31 | 100 | 58.49 |
| 09/28/2026 19:31 | 8 | 58.48 |
| 09/28/2026 19:31 | 100 | 58.48 |
| 09/28/2026 19:31 | 94 | 58.48 |
| 09/28/2026 19:31 | 1 | 58.48 |
| 09/28/2026 19:31 | 5 | 58.48 |
| 09/28/2026 19:29 | 10 | 58.49 |
| 09/28/2026 19:26 | 5 | 58.49 |
| 09/28/2026 19:25 | 125 | 58.48 |
| 09/28/2026 19:25 | 33 | 58.48 |
| 09/28/2026 19:25 | 100 | 58.48 |
| 09/28/2026 19:24 | 10 | 58.47 |
| 09/28/2026 19:24 | 100 | 58.48 |
| 09/28/2026 19:24 | 10 | 58.47 |
| 09/28/2026 19:24 | 10 | 58.47 |
| 09/28/2026 19:21 | 20 | 58.47 |
| 09/28/2026 19:21 | 12 | 58.46 |
| 09/28/2026 19:21 | 200 | 58.48 |
| 09/28/2026 19:21 | 400 | 58.48 |
| 09/28/2026 19:21 | 40 | 58.48 |
| 09/28/2026 19:21 | 100 | 58.49 |
| 09/28/2026 19:20 | 100 | 58.485 |
| 09/28/2026 19:18 | 1 | 58.50 |
| 09/28/2026 19:16 | 100 | 58.49 |
| 09/28/2026 19:16 | 1 | 58.49 |
| 09/28/2026 19:16 | 10 | 58.49 |
| 09/28/2026 19:16 | 100 | 58.49 |
| 09/28/2026 19:13 | 100 | 58.47 |
| 09/28/2026 19:12 | 100 | 58.48 |
| 09/28/2026 19:12 | 27 | 58.50 |
| 09/28/2026 19:12 | 100 | 58.50 |
| 09/28/2026 19:12 | 100 | 58.49 |
| 09/28/2026 19:12 | 24 | 58.50 |
| 09/28/2026 19:12 | 100 | 58.50 |
| 09/28/2026 19:12 | 76 | 58.50 |
| 09/28/2026 19:12 | 100 | 58.50 |
| 09/28/2026 19:12 | 100 | 58.50 |
| 09/28/2026 19:12 | 600 | 58.50 |
| 09/28/2026 19:11 | 98 | 58.505 |
| 09/28/2026 19:11 | 100 | 58.51 |
| 09/28/2026 19:11 | 20 | 58.51 |
| 09/28/2026 19:11 | 11 | 58.51 |
| 09/28/2026 19:11 | 60 | 58.51 |
| 09/28/2026 19:11 | 19 | 58.51 |
| 09/28/2026 19:11 | 41 | 58.51 |
| 09/28/2026 19:11 | 1 | 58.51 |
| 09/28/2026 19:11 | 3 | 58.51 |
| 09/28/2026 19:11 | 3 | 58.51 |
| 09/28/2026 19:11 | 52 | 58.51 |
| 09/28/2026 19:11 | 2 | 58.50 |
| 09/28/2026 19:11 | 10 | 58.50 |
| 09/28/2026 19:11 | 2 | 58.50 |
| 09/28/2026 19:11 | 11 | 58.50 |
| 09/28/2026 19:11 | 83 | 58.49 |
| 09/28/2026 19:09 | 100 | 58.50 |
| 09/28/2026 19:09 | 10 | 58.50 |
| 09/28/2026 19:07 | 100 | 58.50 |
| 09/28/2026 19:07 | 100 | 58.50 |
| 09/28/2026 19:07 | 100 | 58.50 |
| 09/28/2026 19:07 | 2 | 58.50 |
| 09/28/2026 19:07 | 100 | 58.50 |
| 09/28/2026 19:06 | 100 | 58.50 |
| 09/28/2026 19:06 | 52 | 58.50 |
| 09/28/2026 19:06 | 100 | 58.50 |
| 09/28/2026 19:06 | 14 | 58.50 |
| 09/28/2026 19:06 | 100 | 58.50 |
| 09/28/2026 19:06 | 6 | 58.49 |
| 09/28/2026 19:05 | 54 | 58.48 |
| 09/28/2026 19:03 | 100 | 58.47 |
| 09/28/2026 19:02 | 40 | 58.47 |
| 09/28/2026 19:02 | 11 | 58.47 |
| 09/28/2026 19:02 | 13 | 58.47 |
| 09/28/2026 19:02 | 100 | 58.48 |
| 09/28/2026 18:54 | 90 | 58.48 |
| 09/28/2026 18:54 | 364 | 58.48 |
| 09/28/2026 18:54 | 90 | 58.48 |
| 09/28/2026 18:54 | 100 | 58.47 |
| 09/28/2026 18:54 | 90 | 58.47 |
| 09/28/2026 18:52 | 10 | 58.47 |
| 09/28/2026 18:50 | 10 | 58.46 |
| 09/28/2026 18:50 | 81 | 58.46 |
| 09/28/2026 18:50 | 19 | 58.46 |
| 09/28/2026 18:50 | 1 | 58.46 |
| 09/28/2026 18:45 | 86 | 58.47 |
| 09/28/2026 18:45 | 7 | 58.47 |
| 09/28/2026 18:45 | 7 | 58.47 |
| 09/28/2026 18:45 | 7 | 58.47 |
| 09/28/2026 18:45 | 11 | 58.48 |
| 09/28/2026 18:45 | 10 | 58.48 |
| 09/28/2026 18:45 | 12 | 58.47 |
| 09/28/2026 18:32 | 100 | 58.47 |
| 09/28/2026 18:32 | 100 | 58.47 |
| 09/28/2026 18:32 | 40 | 58.47 |
| 09/28/2026 18:31 | 100 | 58.47 |
| 09/28/2026 18:28 | 150 | 58.49 |
| 09/28/2026 18:27 | 1 | 58.49 |
| 09/28/2026 18:27 | 100 | 58.49 |
| 09/28/2026 18:26 | 28 | 58.48 |
| 09/28/2026 18:25 | 100 | 58.48 |
| 09/28/2026 18:25 | 1 | 58.48 |
| 09/28/2026 18:25 | 8 | 58.48 |
| 09/28/2026 18:25 | 54 | 58.46 |
| 09/28/2026 18:24 | 35 | 58.46 |
| 09/28/2026 18:24 | 2 | 58.46 |
| 09/28/2026 18:24 | 81 | 58.46 |
| 09/28/2026 18:24 | 2 | 58.46 |
| 09/28/2026 18:24 | 125 | 58.44 |
| 09/28/2026 18:24 | 28 | 58.44 |
| 09/28/2026 18:24 | 300 | 58.445 |
| 09/28/2026 18:23 | 1 | 58.46 |
| 09/28/2026 18:23 | 100 | 58.46 |
| 09/28/2026 18:22 | 10 | 58.45 |
| 09/28/2026 18:22 | 10 | 58.45 |
| 09/28/2026 18:20 | 96 | 58.46 |
| 09/28/2026 18:20 | 100 | 58.46 |
| 09/28/2026 18:20 | 4 | 58.46 |
| 09/28/2026 18:20 | 100 | 58.45 |
| 09/28/2026 18:19 | 20 | 58.43 |
| 09/28/2026 18:19 | 2 | 58.42 |
| 09/28/2026 18:18 | 11 | 58.42 |
| 09/28/2026 18:18 | 30 | 58.42 |
| 09/28/2026 18:18 | 5 | 58.42 |
| 09/28/2026 18:18 | 200 | 58.42 |
| 09/28/2026 18:18 | 50 | 58.41 |
| 09/28/2026 18:17 | 14 | 58.415 |
| 09/28/2026 18:17 | 1 | 58.42 |
| 09/28/2026 18:17 | 13 | 58.42 |
| 09/28/2026 18:16 | 16 | 58.40 |
| 09/28/2026 18:16 | 54 | 58.40 |
| 09/28/2026 18:16 | 100 | 58.41 |
| 09/28/2026 18:16 | 91 | 58.40 |
| 09/28/2026 18:16 | 9 | 58.40 |
| 09/28/2026 18:16 | 100 | 58.40 |
| 09/28/2026 18:16 | 22 | 58.41 |
| 09/28/2026 18:16 | 10 | 58.41 |
| 09/28/2026 18:15 | 142 | 58.41 |
| 09/28/2026 18:15 | 133 | 58.41 |
| 09/28/2026 18:14 | 24 | 58.41 |
| 09/28/2026 18:14 | 76 | 58.41 |
| 09/28/2026 18:14 | 5 | 58.41 |
| 09/28/2026 18:07 | 100 | 58.41 |
| 09/28/2026 18:05 | 100 | 58.40 |
| 09/28/2026 18:02 | 100 | 58.41 |
| 09/28/2026 17:59 | 10 | 58.40 |
| 09/28/2026 17:59 | 3 | 58.40 |
| 09/28/2026 17:59 | 17 | 58.40 |
| 09/28/2026 17:59 | 2 | 58.40 |
| 09/28/2026 17:57 | 18 | 58.40 |
| 09/28/2026 17:55 | 100 | 58.39 |
| 09/28/2026 17:55 | 49 | 58.39 |
| 09/28/2026 17:54 | 28 | 58.40 |
| 09/28/2026 17:54 | 4 | 58.40 |
| 09/28/2026 17:54 | 300 | 58.38 |
| 09/28/2026 17:54 | 2 | 58.38 |
| 09/28/2026 17:54 | 26 | 58.38 |
| 09/28/2026 17:54 | 20 | 58.37 |
| 09/28/2026 17:54 | 10 | 58.37 |
| 09/28/2026 17:51 | 1 | 58.37 |
| 09/28/2026 17:51 | 100 | 58.38 |
| 09/28/2026 17:51 | 20 | 58.38 |
| 09/28/2026 17:51 | 3 | 58.38 |
| 09/28/2026 17:51 | 5 | 58.38 |
| 09/28/2026 17:51 | 7 | 58.38 |
| 09/28/2026 17:51 | 1 | 58.38 |
| 09/28/2026 17:51 | 26 | 58.37 |
| 09/28/2026 17:51 | 29 | 58.36 |
| 09/28/2026 17:51 | 16 | 58.35 |
| 09/28/2026 17:51 | 29 | 58.35 |
| 09/28/2026 17:49 | 16 | 58.34 |
| 09/28/2026 17:49 | 129 | 58.33 |
| 09/28/2026 17:48 | 20 | 58.33 |
| 09/28/2026 17:43 | 200 | 58.35 |
| 09/28/2026 17:43 | 100 | 58.35 |
| 09/28/2026 17:43 | 100 | 58.36 |
| 09/28/2026 17:43 | 4 | 58.37 |
| 09/28/2026 17:40 | 16 | 58.37 |
| 09/28/2026 17:40 | 10 | 58.37 |
| 09/28/2026 17:40 | 1 | 58.37 |
| 09/28/2026 17:40 | 70 | 58.37 |
| 09/28/2026 17:40 | 100 | 58.37 |
| 09/28/2026 17:40 | 100 | 58.37 |
| 09/28/2026 17:39 | 20 | 58.37 |
| 09/28/2026 17:37 | 289 | 58.38 |
| 09/28/2026 17:36 | 67 | 58.39 |
| 09/28/2026 17:36 | 33 | 58.39 |
| 09/28/2026 17:36 | 67 | 58.39 |
| 09/28/2026 17:36 | 33 | 58.39 |
| 09/28/2026 17:36 | 300 | 58.39 |
| 09/28/2026 17:35 | 50 | 58.38 |
| 09/28/2026 17:35 | 500 | 58.37 |
| 09/28/2026 17:34 | 73 | 58.36 |
| 09/28/2026 17:34 | 1 | 58.36 |
| 09/28/2026 17:34 | 100 | 58.35 |
| 09/28/2026 17:34 | 100 | 58.35 |
| 09/28/2026 17:34 | 100 | 58.35 |
| 09/28/2026 17:34 | 100 | 58.35 |
| 09/28/2026 17:34 | 4 | 58.35 |
| 09/28/2026 17:34 | 20 | 58.34 |
| 09/28/2026 17:34 | 29 | 58.34 |
| 09/28/2026 17:34 | 51 | 58.34 |
| 09/28/2026 17:34 | 49 | 58.34 |
| 09/28/2026 17:34 | 71 | 58.34 |
| 09/28/2026 17:34 | 29 | 58.34 |
| 09/28/2026 17:33 | 65 | 58.33 |
| 09/28/2026 17:33 | 20 | 58.33 |
| 09/28/2026 17:33 | 100 | 58.33 |
| 09/28/2026 17:32 | 70 | 58.33 |
| 09/28/2026 17:32 | 189 | 58.33 |
| 09/28/2026 17:32 | 10 | 58.33 |
| 09/28/2026 17:32 | 1 | 58.33 |
| 09/28/2026 17:31 | 2 | 58.32 |
| 09/28/2026 17:31 | 29 | 58.31 |
| 09/28/2026 17:31 | 100 | 58.30 |
| 09/28/2026 17:31 | 100 | 58.30 |
| 09/28/2026 17:31 | 130 | 58.30 |
| 09/28/2026 17:31 | 100 | 58.30 |
| 09/28/2026 17:31 | 20 | 58.30 |
| 09/28/2026 17:31 | 5 | 58.30 |
| 09/28/2026 17:30 | 3 | 58.29 |
| 09/28/2026 17:30 | 97 | 58.29 |
| 09/28/2026 17:30 | 5 | 58.29 |
| 09/28/2026 17:30 | 95 | 58.29 |
| 09/28/2026 17:30 | 5 | 58.29 |
| 09/28/2026 17:29 | 200 | 58.28 |
| 09/28/2026 17:29 | 20 | 58.28 |
| 09/28/2026 17:29 | 13 | 58.28 |
| 09/28/2026 17:29 | 57 | 58.28 |
| 09/28/2026 17:29 | 39 | 58.28 |
| 09/28/2026 17:29 | 100 | 58.28 |
| 09/28/2026 17:28 | 100 | 58.28 |
| 09/28/2026 17:27 | 56 | 58.27 |
| 09/28/2026 17:27 | 44 | 58.27 |
| 09/28/2026 17:25 | 64 | 58.28 |
| 09/28/2026 17:25 | 20 | 58.27 |
| 09/28/2026 17:25 | 200 | 58.26 |
| 09/28/2026 17:25 | 19 | 58.26 |
| 09/28/2026 17:25 | 100 | 58.27 |
| 09/28/2026 17:25 | 100 | 58.28 |
| 09/28/2026 17:17 | 5 | 58.29 |
| 09/28/2026 17:17 | 5 | 58.29 |
| 09/28/2026 17:17 | 100 | 58.29 |
| 09/28/2026 17:11 | 100 | 58.28 |
| 09/28/2026 17:11 | 21 | 58.27 |
| 09/28/2026 17:11 | 39 | 58.27 |
| 09/28/2026 17:11 | 15 | 58.27 |
| 09/28/2026 17:09 | 13 | 58.28 |
| 09/28/2026 17:09 | 100 | 58.28 |
| 09/28/2026 17:09 | 87 | 58.28 |
| 09/28/2026 17:09 | 13 | 58.28 |
| 09/28/2026 17:09 | 80 | 58.29 |
| 09/28/2026 17:09 | 32 | 58.29 |
| 09/28/2026 17:09 | 3 | 58.29 |
| 09/28/2026 17:07 | 6 | 58.25 |
| 09/28/2026 17:07 | 10 | 58.25 |
| 09/28/2026 17:07 | 30 | 58.26 |
| 09/28/2026 17:07 | 100 | 58.26 |
| 09/28/2026 17:07 | 40 | 58.26 |
| 09/28/2026 17:07 | 171 | 58.26 |
| 09/28/2026 17:07 | 6 | 58.25 |
| 09/28/2026 17:07 | 24 | 58.25 |
| 09/28/2026 17:07 | 100 | 58.25 |
| 09/28/2026 17:07 | 3 | 58.26 |
| 09/28/2026 17:07 | 97 | 58.26 |
| 09/28/2026 17:07 | 3 | 58.26 |
| 09/28/2026 17:07 | 100 | 58.26 |
| 09/28/2026 17:06 | 34 | 58.24 |
| 09/28/2026 17:06 | 88 | 58.24 |
| 09/28/2026 17:06 | 300 | 58.25 |
| 09/28/2026 17:06 | 4 | 58.24 |
| 09/28/2026 17:06 | 229 | 58.22 |
| 09/28/2026 17:06 | 20 | 58.22 |
| 09/28/2026 17:06 | 4 | 58.23 |
| 09/28/2026 17:06 | 100 | 58.23 |
| 09/28/2026 17:06 | 80 | 58.23 |
| 09/28/2026 17:06 | 100 | 58.22 |
| 09/28/2026 17:06 | 100 | 58.22 |
| 09/28/2026 17:06 | 100 | 58.22 |
| 09/28/2026 17:06 | 10 | 58.22 |
| 09/28/2026 17:04 | 12 | 58.20 |
| 09/28/2026 17:04 | 56 | 58.20 |
| 09/28/2026 17:04 | 44 | 58.20 |
| 09/28/2026 17:04 | 17 | 58.21 |
| 09/28/2026 17:04 | 83 | 58.21 |
| 09/28/2026 17:03 | 1 | 58.22 |
| 09/28/2026 17:03 | 33 | 58.21 |
| 09/28/2026 17:03 | 7 | 58.21 |
| 09/28/2026 17:03 | 93 | 58.21 |
| 09/28/2026 17:03 | 7 | 58.21 |
| 09/28/2026 17:03 | 100 | 58.20 |
| 09/28/2026 17:03 | 100 | 58.20 |
| 09/28/2026 17:03 | 30 | 58.19 |
| 09/28/2026 17:03 | 35 | 58.19 |
| 09/28/2026 17:03 | 300 | 58.20 |
| 09/28/2026 17:03 | 5 | 58.20 |
| 09/28/2026 17:03 | 32 | 58.19 |
| 09/28/2026 17:03 | 295 | 58.19 |
| 09/28/2026 17:03 | 300 | 58.19 |
| 09/28/2026 17:03 | 31 | 58.19 |
| 09/28/2026 17:03 | 36 | 58.20 |
| 09/28/2026 17:03 | 31 | 58.20 |
| 09/28/2026 17:03 | 100 | 58.20 |
| 09/28/2026 17:03 | 46 | 58.19 |
| 09/28/2026 17:03 | 46 | 58.195 |
| 09/28/2026 17:03 | 105 | 58.19 |
| 09/28/2026 17:03 | 5 | 58.19 |
| 09/28/2026 17:03 | 300 | 58.195 |
| 09/28/2026 17:03 | 5 | 58.19 |
| 09/28/2026 17:03 | 66 | 58.19 |
| 09/28/2026 17:03 | 5 | 58.19 |
| 09/28/2026 17:03 | 38 | 58.19 |
| 09/28/2026 17:03 | 5 | 58.19 |
| 09/28/2026 17:03 | 31 | 58.18 |
| 09/28/2026 17:03 | 300 | 58.185 |
| 09/28/2026 17:03 | 10 | 58.19 |
| 09/28/2026 17:03 | 100 | 58.19 |
| 09/28/2026 17:02 | 200 | 58.175 |
| 09/28/2026 16:58 | 8 | 58.17 |
| 09/28/2026 16:58 | 4 | 58.17 |
| 09/28/2026 16:58 | 25 | 58.18 |
| 09/28/2026 16:56 | 100 | 58.21 |
| 09/28/2026 16:56 | 434 | 58.21 |
| 09/28/2026 16:56 | 11 | 58.22 |
| 09/28/2026 16:56 | 5 | 58.23 |
| 09/28/2026 16:56 | 100 | 58.23 |
| 09/28/2026 16:53 | 20 | 58.24 |
| 09/28/2026 16:50 | 5 | 58.25 |
| 09/28/2026 16:50 | 19 | 58.26 |
| 09/28/2026 16:47 | 10 | 58.25 |
| 09/28/2026 16:47 | 30 | 58.25 |
| 09/28/2026 16:47 | 79 | 58.25 |
| 09/28/2026 16:47 | 10 | 58.26 |
| 09/28/2026 16:45 | 21 | 58.29 |
| 09/28/2026 16:43 | 100 | 58.29 |
| 09/28/2026 16:43 | 10 | 58.29 |
| 09/28/2026 16:42 | 10 | 58.28 |
| 09/28/2026 16:40 | 100 | 58.29 |
| 09/28/2026 16:39 | 5 | 58.30 |
| 09/28/2026 16:39 | 100 | 58.30 |
| 09/28/2026 16:39 | 10 | 58.30 |
| 09/28/2026 16:39 | 90 | 58.30 |
| 09/28/2026 16:39 | 200 | 58.31 |
| 09/28/2026 16:38 | 50 | 58.33 |
| 09/28/2026 16:35 | 11 | 58.32 |
| 09/28/2026 16:35 | 63 | 58.32 |
| 09/28/2026 16:35 | 100 | 58.33 |
| 09/28/2026 16:35 | 10 | 58.34 |
| 09/28/2026 16:34 | 6 | 58.35 |
| 09/28/2026 16:32 | 6 | 58.34 |
| 09/28/2026 16:32 | 100 | 58.34 |
| 09/28/2026 16:31 | 99 | 58.32 |
| 09/28/2026 16:31 | 1 | 58.32 |
| 09/28/2026 16:31 | 1 | 58.335 |
| 09/28/2026 16:29 | 100 | 58.33 |
| 09/28/2026 16:29 | 20 | 58.33 |
| 09/28/2026 16:25 | 10 | 58.33 |
| 09/28/2026 16:25 | 218 | 58.33 |
| 09/28/2026 16:25 | 96 | 58.33 |
| 09/28/2026 16:25 | 10 | 58.34 |
| 09/28/2026 16:25 | 5 | 58.33 |
| 09/28/2026 16:24 | 5 | 58.30 |
| 09/28/2026 16:24 | 5 | 58.29 |
| 09/28/2026 16:24 | 100 | 58.29 |
| 09/28/2026 16:24 | 20 | 58.29 |
| 09/28/2026 16:24 | 6 | 58.29 |
| 09/28/2026 16:24 | 22 | 58.29 |
| 09/28/2026 16:24 | 8 | 58.29 |
| 09/28/2026 16:21 | 62 | 58.28 |
| 09/28/2026 16:21 | 37 | 58.28 |
| 09/28/2026 16:21 | 11 | 58.28 |
| 09/28/2026 16:21 | 2 | 58.29 |
| 09/28/2026 16:21 | 100 | 58.29 |
| 09/28/2026 16:16 | 100 | 58.30 |
| 09/28/2026 16:16 | 100 | 58.30 |
| 09/28/2026 16:15 | 14 | 58.32 |
| 09/28/2026 16:15 | 86 | 58.32 |
| 09/28/2026 16:15 | 6 | 58.32 |
| 09/28/2026 16:15 | 100 | 58.32 |
| 09/28/2026 16:15 | 100 | 58.33 |
| 09/28/2026 16:15 | 35 | 58.33 |
| 09/28/2026 16:15 | 65 | 58.33 |
| 09/28/2026 16:11 | 100 | 58.34 |
| 09/28/2026 16:11 | 20 | 58.34 |
| 09/28/2026 16:11 | 80 | 58.34 |
| 09/28/2026 16:11 | 20 | 58.35 |
| 09/28/2026 16:11 | 47 | 58.35 |
| 09/28/2026 16:11 | 50 | 58.35 |
| 09/28/2026 16:11 | 200 | 58.35 |
| 09/28/2026 16:10 | 10 | 58.385 |
| 09/28/2026 16:09 | 1 | 58.38 |
| 09/28/2026 16:09 | 13 | 58.40 |
| 09/28/2026 16:09 | 6 | 58.37 |
| 09/28/2026 16:09 | 1 | 58.37 |
| 09/28/2026 16:09 | 4 | 58.36 |
| 09/28/2026 16:09 | 3 | 58.36 |
| 09/28/2026 16:09 | 2 | 58.35 |
| 09/28/2026 16:09 | 88 | 58.35 |
| 09/28/2026 16:07 | 10 | 58.34 |
| 09/28/2026 16:06 | 100 | 58.33 |
| 09/28/2026 16:06 | 100 | 58.33 |
| 09/28/2026 16:06 | 20 | 58.33 |
| 09/28/2026 16:06 | 100 | 58.33 |
| 09/28/2026 16:06 | 99 | 58.36 |
| 09/28/2026 16:06 | 2 | 58.36 |
| 09/28/2026 16:06 | 8 | 58.36 |
| 09/28/2026 16:06 | 92 | 58.36 |
| 09/28/2026 16:06 | 8 | 58.36 |
| 09/28/2026 16:04 | 25 | 58.34 |
| 09/28/2026 16:04 | 10 | 58.34 |
| 09/28/2026 16:04 | 2 | 58.33 |
| 09/28/2026 16:04 | 8 | 58.33 |
| 09/28/2026 16:03 | 12 | 58.32 |
| 09/28/2026 16:03 | 8 | 58.32 |
| 09/28/2026 16:03 | 1 | 58.30 |
| 09/28/2026 16:03 | 48 | 58.31 |
| 09/28/2026 16:03 | 2 | 58.31 |
| 09/28/2026 16:03 | 1 | 58.30 |
| 09/28/2026 16:03 | 3 | 58.30 |
| 09/28/2026 16:03 | 5 | 58.33 |
| 09/28/2026 16:03 | 3 | 58.33 |
| 09/28/2026 16:02 | 10 | 58.32 |
| 09/28/2026 16:01 | 4 | 58.32 |
| 09/28/2026 16:01 | 5 | 58.32 |
| 09/28/2026 16:01 | 10 | 58.32 |
| 09/28/2026 15:57 | 94 | 58.30 |
| 09/28/2026 15:57 | 10 | 58.31 |
| 09/28/2026 15:56 | 10 | 58.30 |
| 09/28/2026 15:56 | 59 | 58.30 |
| 09/28/2026 15:55 | 100 | 58.30 |
| 09/28/2026 15:51 | 200 | 58.26 |
| 09/28/2026 15:51 | 100 | 58.26 |
| 09/28/2026 15:50 | 100 | 58.27 |
| 09/28/2026 15:50 | 100 | 58.28 |
| 09/28/2026 15:49 | 10 | 58.31 |
| 09/28/2026 15:49 | 10 | 58.305 |
| 09/28/2026 15:49 | 20 | 58.31 |
| 09/28/2026 15:48 | 500 | 58.28 |
| 09/28/2026 15:48 | 90 | 58.28 |
| 09/28/2026 15:48 | 9 | 58.28 |
| 09/28/2026 15:48 | 1 | 58.28 |
| 09/28/2026 15:46 | 10 | 58.27 |
| 09/28/2026 15:45 | 161 | 58.26 |
| 09/28/2026 15:45 | 42 | 58.25 |
| 09/28/2026 15:45 | 42 | 58.25 |
| 09/28/2026 15:45 | 40 | 58.25 |
| 09/28/2026 15:45 | 2 | 58.25 |
| 09/28/2026 15:45 | 98 | 58.25 |
| 09/28/2026 15:45 | 2 | 58.25 |
| 09/28/2026 15:44 | 5 | 58.28 |
| 09/28/2026 15:44 | 33 | 58.29 |
| 09/28/2026 15:44 | 33 | 58.29 |
| 09/28/2026 15:44 | 12 | 58.29 |
| 09/28/2026 15:44 | 1 | 58.29 |
| 09/28/2026 15:44 | 30 | 58.29 |
| 09/28/2026 15:44 | 97 | 58.29 |
| 09/28/2026 15:42 | 100 | 58.28 |
| 09/28/2026 15:42 | 100 | 58.30 |
| 09/28/2026 15:42 | 2 | 58.34 |
| 09/28/2026 15:42 | 2 | 58.34 |
| 09/28/2026 15:42 | 2 | 58.33 |
| 09/28/2026 15:42 | 100 | 58.32 |
| 09/28/2026 15:42 | 100 | 58.31 |
| 09/28/2026 15:42 | 100 | 58.31 |
| 09/28/2026 15:41 | 15 | 58.29 |
| 09/28/2026 15:41 | 18 | 58.30 |
| 09/28/2026 15:41 | 13 | 58.29 |
| 09/28/2026 15:39 | 6 | 58.28 |
| 09/28/2026 15:37 | 15 | 58.39 |
| 09/28/2026 15:37 | 100 | 58.40 |
| 09/28/2026 15:37 | 100 | 58.40 |
| 09/28/2026 15:37 | 6 | 58.40 |
| 09/28/2026 15:37 | 100 | 58.40 |
| 09/28/2026 15:36 | 200 | 58.40 |
| 09/28/2026 15:36 | 51 | 58.46 |
| 09/28/2026 15:30 | 9 | 58.47 |
| 09/28/2026 15:30 | 3 | 58.47 |
| 09/28/2026 15:30 | 153 | 58.47 |
| 09/28/2026 15:30 | 5 | 58.47 |
| 09/28/2026 15:30 | 342 | 58.47 |
| 09/28/2026 15:30 | 820 | 58.47 |
| 09/28/2026 15:30 | 3861 | 58.47 |
| 09/28/2026 15:30 | 3861 | 58.47 |