MACOM Technology Rg
MTSI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.07.2025 - 18:18:51
Geld
03.07.2025 - 18:24:52
Geld
Volumen 		Brief
03.07.2025 - 18:24:52
Brief
Volumen
140.84
+1.03 ( +0.74% )
140.63
200
140.83
100
Mehr Informationen
Analyse von TheScreener
01.07.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/03/2025 12:18 3 140.89
07/03/2025 12:18 5 140.84
07/03/2025 12:18 100 140.84
07/03/2025 12:18 3 140.84
07/03/2025 12:18 25 140.84
07/03/2025 12:18 5 140.8699
07/03/2025 12:18 3 140.89
07/03/2025 12:18 100 140.89
07/03/2025 12:18 1 140.84
07/03/2025 12:18 2 140.93
07/03/2025 12:18 5 140.89
07/03/2025 12:18 15 140.89
07/03/2025 12:18 1 140.8814
07/03/2025 12:18 25 140.90
07/03/2025 12:18 1 140.8778
07/03/2025 12:18 30 140.8412
07/03/2025 12:18 3 140.94
07/03/2025 12:18 100 140.91
07/03/2025 12:18 19 140.93
07/03/2025 12:18 1 140.93
07/03/2025 12:18 50 140.955
07/03/2025 12:18 1 140.91
07/03/2025 12:18 41 140.87
07/03/2025 12:18 17 140.89
07/03/2025 12:18 2 140.89
07/03/2025 12:18 1 140.89
07/03/2025 12:18 1 140.89
07/03/2025 12:18 1 140.89
07/03/2025 12:18 17 140.87
07/03/2025 12:18 3 140.87
07/03/2025 12:18 2 140.87
07/03/2025 12:18 1 140.87
07/03/2025 12:18 3 140.88
07/03/2025 12:18 2 140.845
07/03/2025 12:18 32 140.845
07/03/2025 12:18 10 140.845
07/03/2025 12:18 10 140.845
07/03/2025 12:18 8 140.9577
07/03/2025 12:18 100 140.8609
07/03/2025 12:17 10 140.8539
07/03/2025 12:17 13 140.854
07/03/2025 12:17 4 140.87
07/03/2025 12:17 72 140.845
07/03/2025 12:17 10 140.82
07/03/2025 12:17 25 140.83
07/03/2025 12:17 52 140.81
07/03/2025 12:17 4 140.82
07/03/2025 12:17 50 140.82
07/03/2025 12:17 37 140.83
07/03/2025 12:17 215 140.97
07/03/2025 12:17 3 140.85
07/03/2025 12:17 28 140.82
07/03/2025 12:17 1 140.80
07/03/2025 12:17 1 140.8189
07/03/2025 12:17 1 140.82
07/03/2025 12:17 58 140.82
07/03/2025 12:17 25 140.86
07/03/2025 12:17 25 140.86
07/03/2025 12:17 25 140.85
07/03/2025 12:17 3 140.85
07/03/2025 12:17 33 140.817
07/03/2025 12:17 33 140.817
07/03/2025 12:17 2 140.82
07/03/2025 12:17 10 140.82
07/03/2025 12:17 8 140.817
07/03/2025 12:16 30 140.8631
07/03/2025 12:16 1 140.8172
07/03/2025 12:16 3 140.84
07/03/2025 12:16 200 140.82
07/03/2025 12:16 10 140.82
07/03/2025 12:16 3 140.83
07/03/2025 12:16 200 140.82
07/03/2025 12:16 3 140.82
07/03/2025 12:16 150 140.87
07/03/2025 12:16 10 140.8188
07/03/2025 12:16 10 140.8225
07/03/2025 12:15 10 140.8225
07/03/2025 12:15 11 140.9682
07/03/2025 12:15 9 140.8025
07/03/2025 12:15 13 140.8025
07/03/2025 12:15 16 140.8025
07/03/2025 12:15 5 140.87
07/03/2025 12:15 100 140.8806
07/03/2025 12:15 30 140.8806
07/03/2025 12:15 1 140.8125
07/03/2025 12:15 1 140.76
07/03/2025 12:15 1 140.76
07/03/2025 12:15 13 140.76
07/03/2025 12:15 25 140.76
07/03/2025 12:15 20 140.79
07/03/2025 12:15 25 140.75
07/03/2025 12:15 8 140.75
07/03/2025 12:15 50 140.79
07/03/2025 12:15 2 140.77
07/03/2025 12:15 5 140.80
07/03/2025 12:15 5 140.81
07/03/2025 12:15 40 140.8611
07/03/2025 12:15 2 140.825
07/03/2025 12:15 1 140.77
07/03/2025 12:15 3 140.79
07/03/2025 12:15 5 140.79
07/03/2025 12:15 9 140.80
07/03/2025 12:15 10 140.80
07/03/2025 12:15 10 140.80
07/03/2025 12:15 3 140.80
07/03/2025 12:15 4 140.80
07/03/2025 12:15 100 140.80
07/03/2025 12:15 1 140.81
07/03/2025 12:15 100 140.80
07/03/2025 12:15 16 140.80
07/03/2025 12:15 100 140.80
07/03/2025 12:15 8 140.80
07/03/2025 12:15 3 140.80
07/03/2025 12:15 61 140.80
07/03/2025 12:15 39 140.80
07/03/2025 12:15 75 140.80
07/03/2025 12:15 25 140.80
07/03/2025 12:15 6 140.82
07/03/2025 12:15 10 140.8625
07/03/2025 12:15 4 140.82
07/03/2025 12:15 1 140.85
07/03/2025 12:14 1 140.84
07/03/2025 12:14 15 140.80
07/03/2025 12:14 7 140.80
07/03/2025 12:14 93 140.80
07/03/2025 12:14 11 140.80
07/03/2025 12:14 11 140.9794
07/03/2025 12:14 20 140.82
07/03/2025 12:14 11 140.893
07/03/2025 12:14 75 140.83
07/03/2025 12:14 25 140.83
07/03/2025 12:14 10 140.90
07/03/2025 12:14 13 140.86
07/03/2025 12:14 31 140.85
07/03/2025 12:14 1 140.85
07/03/2025 12:14 14 140.82
07/03/2025 12:14 10 140.83
07/03/2025 12:14 62 140.80
07/03/2025 12:14 19 140.85
07/03/2025 12:14 5 140.84
07/03/2025 12:14 1 140.85
07/03/2025 12:14 30 140.83
07/03/2025 12:14 50 140.84
07/03/2025 12:14 9 140.84
07/03/2025 12:14 1 140.9001
07/03/2025 12:14 31 140.914
07/03/2025 12:14 37 140.935
07/03/2025 12:14 20 140.89
07/03/2025 12:14 25 140.89
07/03/2025 12:13 100 140.805
07/03/2025 12:13 38 140.84
07/03/2025 12:13 4 140.8921
07/03/2025 12:13 100 140.90
07/03/2025 12:13 2 140.84
07/03/2025 12:13 10 140.84
07/03/2025 12:13 8 140.84
07/03/2025 12:13 100 140.84
07/03/2025 12:13 2 140.84
07/03/2025 12:13 6 140.84
07/03/2025 12:13 100 140.90
07/03/2025 12:13 2 140.89
07/03/2025 12:13 11 140.88
07/03/2025 12:13 16 140.89
07/03/2025 12:13 89 140.88
07/03/2025 12:13 84 140.89
07/03/2025 12:13 100 140.90
07/03/2025 12:13 9 140.90
07/03/2025 12:13 10 140.88
07/03/2025 12:13 1 140.89
07/03/2025 12:13 100 140.89
07/03/2025 12:13 10 140.90
07/03/2025 12:13 21 140.88
07/03/2025 12:13 10 140.89
07/03/2025 12:13 100 140.89
07/03/2025 12:13 10 140.89
07/03/2025 12:13 5 140.90
07/03/2025 12:13 20 140.90
07/03/2025 12:13 20 140.90
07/03/2025 12:13 44 140.90
07/03/2025 12:13 55 140.91
07/03/2025 12:13 10 140.91
07/03/2025 12:13 100 140.90
07/03/2025 12:13 100 140.90
07/03/2025 12:13 100 140.90
07/03/2025 12:13 10 140.91
07/03/2025 12:13 10 140.92