Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
272.66
+6.39
(
+2.40% )
|
272.50
|
300 |
272.78
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:39 | 8 | 280.06 |
| 08/27/2026 01:39 | 1 | 280.06 |
| 08/27/2026 01:37 | 2 | 280.06 |
| 08/27/2026 01:12 | 1 | 278.26 |
| 08/27/2026 01:12 | 1 | 278.51 |
| 08/27/2026 00:51 | 3 | 278.26 |
| 08/27/2026 00:36 | 10 | 280.00 |
| 08/27/2026 00:36 | 6 | 279.63 |
| 08/27/2026 00:06 | 31 | 278.89 |
| 08/27/2026 00:06 | 1 | 278.89 |
| 08/27/2026 00:06 | 1 | 278.63 |
| 08/27/2026 00:02 | 1 | 276.15 |
| 08/26/2026 23:54 | 1 | 276.43 |
| 08/26/2026 23:52 | 1 | 277.52 |
| 08/26/2026 23:52 | 1 | 276.15 |
| 08/26/2026 23:23 | 6 | 276.00 |
| 08/26/2026 23:23 | 2 | 276.27 |
| 08/26/2026 23:23 | 8 | 276.27 |
| 08/26/2026 23:17 | 8 | 276.06 |
| 08/26/2026 23:15 | 5 | 279.07 |
| 08/26/2026 23:13 | 1 | 274.26 |
| 08/26/2026 23:13 | 1 | 274.26 |
| 08/26/2026 23:05 | 1 | 274.06 |
| 08/26/2026 23:05 | 7 | 278.06 |
| 08/26/2026 23:01 | 10 | 276.00 |
| 08/26/2026 22:59 | 1 | 272.80 |
| 08/26/2026 22:50 | 180 | 273.94 |
| 08/26/2026 22:50 | 6 | 273.27 |
| 08/26/2026 22:49 | 5 | 273.00 |
| 08/26/2026 22:23 | 1 | 272.22 |
| 08/26/2026 22:18 | 2 | 273.23 |
| 08/26/2026 22:00 | 8 | 272.66 |
| 08/26/2026 22:00 | 1 | 272.66 |
| 08/26/2026 22:00 | � | 272.66 |
| 08/26/2026 22:00 | 72894 | 272.66 |
| 08/26/2026 21:59 | 57 | 272.86 |
| 08/26/2026 21:59 | 143 | 272.86 |
| 08/26/2026 21:59 | 157 | 272.86 |
| 08/26/2026 21:59 | 10 | 272.76 |
| 08/26/2026 21:59 | 33 | 272.73 |
| 08/26/2026 21:59 | 30 | 272.76 |
| 08/26/2026 21:59 | 30 | 272.70 |
| 08/26/2026 21:59 | 40 | 272.85 |
| 08/26/2026 21:59 | 29 | 272.85 |
| 08/26/2026 21:59 | 100 | 272.85 |
| 08/26/2026 21:59 | 1 | 272.85 |
| 08/26/2026 21:59 | 99 | 272.85 |
| 08/26/2026 21:59 | 1 | 272.85 |
| 08/26/2026 21:59 | 100 | 272.85 |
| 08/26/2026 21:59 | 100 | 272.85 |
| 08/26/2026 21:59 | 20 | 272.85 |
| 08/26/2026 21:59 | 10 | 272.85 |
| 08/26/2026 21:59 | 170 | 272.87 |
| 08/26/2026 21:59 | 20 | 272.86 |
| 08/26/2026 21:59 | 10 | 272.86 |
| 08/26/2026 21:59 | 179 | 272.88 |
| 08/26/2026 21:59 | 21 | 272.80 |
| 08/26/2026 21:59 | 8 | 272.76 |
| 08/26/2026 21:59 | 135 | 272.88 |
| 08/26/2026 21:59 | 9 | 272.81 |
| 08/26/2026 21:59 | 56 | 272.80 |
| 08/26/2026 21:59 | 7 | 272.80 |
| 08/26/2026 21:59 | 196 | 272.80 |
| 08/26/2026 21:59 | 29 | 272.79 |
| 08/26/2026 21:59 | 20 | 272.79 |
| 08/26/2026 21:59 | 10 | 272.79 |
| 08/26/2026 21:59 | 38 | 272.79 |
| 08/26/2026 21:59 | 5 | 272.79 |
| 08/26/2026 21:59 | 6 | 272.79 |
| 08/26/2026 21:59 | 180 | 272.79 |
| 08/26/2026 21:59 | 20 | 272.75 |
| 08/26/2026 21:59 | 7 | 272.79 |
| 08/26/2026 21:59 | 61 | 272.79 |
| 08/26/2026 21:59 | 10 | 272.72 |
| 08/26/2026 21:59 | 10 | 272.72 |
| 08/26/2026 21:59 | 19 | 272.72 |
| 08/26/2026 21:59 | 100 | 272.67 |
| 08/26/2026 21:59 | 1 | 272.72 |
| 08/26/2026 21:59 | 28 | 272.75 |
| 08/26/2026 21:59 | 68 | 272.78 |
| 08/26/2026 21:59 | 62 | 272.78 |
| 08/26/2026 21:59 | 38 | 272.78 |
| 08/26/2026 21:59 | 2 | 272.78 |
| 08/26/2026 21:59 | 262 | 272.77 |
| 08/26/2026 21:59 | 4 | 272.77 |
| 08/26/2026 21:59 | 3 | 272.78 |
| 08/26/2026 21:59 | 1 | 272.78 |
| 08/26/2026 21:59 | 191 | 272.78 |
| 08/26/2026 21:59 | 6 | 272.77 |
| 08/26/2026 21:59 | 3 | 272.74 |
| 08/26/2026 21:59 | 3 | 272.78 |
| 08/26/2026 21:59 | 3 | 272.79 |
| 08/26/2026 21:59 | 2 | 272.80 |
| 08/26/2026 21:59 | 4 | 272.80 |
| 08/26/2026 21:59 | 1 | 272.80 |
| 08/26/2026 21:59 | 4 | 272.80 |
| 08/26/2026 21:59 | 140 | 272.80 |
| 08/26/2026 21:59 | 7 | 272.78 |
| 08/26/2026 21:59 | 3 | 272.78 |
| 08/26/2026 21:59 | 5 | 272.80 |
| 08/26/2026 21:59 | 190 | 272.80 |
| 08/26/2026 21:59 | 10 | 272.76 |
| 08/26/2026 21:59 | 58 | 272.80 |
| 08/26/2026 21:59 | 1 | 272.79 |
| 08/26/2026 21:59 | 41 | 272.77 |
| 08/26/2026 21:59 | 1 | 272.77 |
| 08/26/2026 21:59 | 9 | 272.77 |
| 08/26/2026 21:59 | 200 | 272.77 |
| 08/26/2026 21:59 | 100 | 272.63 |
| 08/26/2026 21:59 | 100 | 272.67 |
| 08/26/2026 21:59 | 1 | 272.77 |
| 08/26/2026 21:59 | 148 | 272.77 |
| 08/26/2026 21:59 | 38 | 272.77 |
| 08/26/2026 21:59 | 105 | 272.76 |
| 08/26/2026 21:59 | 39 | 272.72 |
| 08/26/2026 21:59 | 10 | 272.69 |
| 08/26/2026 21:59 | 61 | 272.72 |
| 08/26/2026 21:59 | 98 | 272.67 |
| 08/26/2026 21:59 | 2 | 272.67 |
| 08/26/2026 21:59 | 10 | 272.72 |
| 08/26/2026 21:59 | 56 | 272.72 |
| 08/26/2026 21:59 | 100 | 272.72 |
| 08/26/2026 21:59 | 25 | 272.71 |
| 08/26/2026 21:59 | 100 | 272.69 |
| 08/26/2026 21:59 | 10 | 272.69 |
| 08/26/2026 21:59 | 99 | 272.67 |
| 08/26/2026 21:59 | 1 | 272.67 |
| 08/26/2026 21:59 | 54 | 272.72 |
| 08/26/2026 21:59 | 30 | 272.69 |
| 08/26/2026 21:59 | 2 | 272.67 |
| 08/26/2026 21:59 | 98 | 272.67 |
| 08/26/2026 21:59 | 1 | 272.64 |
| 08/26/2026 21:59 | 91 | 272.70 |
| 08/26/2026 21:59 | 10 | 272.69 |
| 08/26/2026 21:59 | 25 | 272.67 |
| 08/26/2026 21:59 | 100 | 272.67 |
| 08/26/2026 21:59 | 74 | 272.67 |
| 08/26/2026 21:59 | 1 | 272.67 |
| 08/26/2026 21:59 | 3 | 272.65 |
| 08/26/2026 21:59 | 1 | 272.67 |
| 08/26/2026 21:59 | 1 | 272.67 |
| 08/26/2026 21:59 | 9 | 272.67 |
| 08/26/2026 21:59 | 4 | 272.67 |
| 08/26/2026 21:59 | 10 | 272.69 |
| 08/26/2026 21:59 | 100 | 272.70 |
| 08/26/2026 21:59 | 83 | 272.70 |
| 08/26/2026 21:59 | 17 | 272.70 |
| 08/26/2026 21:59 | 100 | 272.70 |
| 08/26/2026 21:59 | 100 | 272.70 |
| 08/26/2026 21:59 | 18 | 272.70 |
| 08/26/2026 21:59 | 82 | 272.73 |
| 08/26/2026 21:59 | 100 | 272.73 |
| 08/26/2026 21:59 | 18 | 272.70 |
| 08/26/2026 21:59 | 82 | 272.73 |
| 08/26/2026 21:59 | 100 | 272.73 |
| 08/26/2026 21:59 | 100 | 272.72 |
| 08/26/2026 21:59 | 15 | 272.77 |
| 08/26/2026 21:59 | 25 | 272.77 |
| 08/26/2026 21:59 | 25 | 272.77 |
| 08/26/2026 21:59 | 100 | 272.75 |
| 08/26/2026 21:59 | 11 | 272.77 |
| 08/26/2026 21:59 | 45 | 272.85 |
| 08/26/2026 21:59 | 10 | 272.80 |
| 08/26/2026 21:59 | 1 | 272.88 |
| 08/26/2026 21:59 | 21 | 272.88 |
| 08/26/2026 21:59 | 29 | 272.88 |
| 08/26/2026 21:59 | 100 | 272.87 |
| 08/26/2026 21:59 | 37 | 272.87 |
| 08/26/2026 21:59 | 20 | 272.87 |
| 08/26/2026 21:59 | 25 | 272.85 |
| 08/26/2026 21:59 | 200 | 272.84 |
| 08/26/2026 21:59 | 100 | 272.83 |
| 08/26/2026 21:59 | 100 | 272.81 |
| 08/26/2026 21:59 | 14 | 272.81 |
| 08/26/2026 21:59 | 80 | 272.81 |
| 08/26/2026 21:59 | 6 | 272.81 |
| 08/26/2026 21:59 | 18 | 272.81 |
| 08/26/2026 21:59 | 10 | 272.74 |
| 08/26/2026 21:59 | 1 | 272.81 |
| 08/26/2026 21:59 | 6 | 272.83 |
| 08/26/2026 21:59 | 94 | 272.81 |
| 08/26/2026 21:59 | 2 | 272.81 |
| 08/26/2026 21:59 | 4 | 272.81 |
| 08/26/2026 21:59 | 89 | 272.80 |
| 08/26/2026 21:59 | 1 | 272.80 |
| 08/26/2026 21:59 | 100 | 272.80 |
| 08/26/2026 21:59 | 10 | 272.80 |
| 08/26/2026 21:59 | 100 | 272.80 |
| 08/26/2026 21:59 | 1 | 272.81 |
| 08/26/2026 21:59 | 19 | 272.81 |
| 08/26/2026 21:59 | 10 | 272.78 |
| 08/26/2026 21:59 | 371 | 272.75 |
| 08/26/2026 21:59 | 1 | 272.75 |
| 08/26/2026 21:59 | 1 | 272.75 |
| 08/26/2026 21:59 | 1 | 272.73 |
| 08/26/2026 21:59 | 26 | 272.75 |
| 08/26/2026 21:59 | 97 | 272.75 |
| 08/26/2026 21:59 | 1 | 272.75 |
| 08/26/2026 21:59 | 3 | 272.75 |
| 08/26/2026 21:59 | 74 | 272.75 |
| 08/26/2026 21:59 | 2 | 272.75 |
| 08/26/2026 21:59 | 93 | 272.75 |
| 08/26/2026 21:59 | 27 | 272.75 |
| 08/26/2026 21:59 | 307 | 272.75 |
| 08/26/2026 21:59 | 2 | 272.69 |
| 08/26/2026 21:59 | 97 | 272.75 |
| 08/26/2026 21:59 | 51 | 272.75 |
| 08/26/2026 21:59 | 92 | 272.75 |
| 08/26/2026 21:59 | 100 | 272.69 |
| 08/26/2026 21:59 | 600 | 272.69 |
| 08/26/2026 21:59 | 2291 | 272.69 |
| 08/26/2026 21:59 | 8 | 272.63 |
| 08/26/2026 21:59 | 1 | 272.63 |
| 08/26/2026 21:59 | 6 | 272.63 |
| 08/26/2026 21:59 | 1 | 272.63 |
| 08/26/2026 21:59 | 4 | 272.65 |
| 08/26/2026 21:59 | 36 | 272.65 |
| 08/26/2026 21:59 | 1 | 272.655 |
| 08/26/2026 21:59 | 100 | 272.68 |
| 08/26/2026 21:59 | 17 | 272.68 |
| 08/26/2026 21:59 | 83 | 272.68 |
| 08/26/2026 21:59 | 17 | 272.68 |
| 08/26/2026 21:59 | 43 | 272.68 |
| 08/26/2026 21:59 | 34 | 272.68 |
| 08/26/2026 21:59 | 6 | 272.68 |
| 08/26/2026 21:59 | 94 | 272.68 |
| 08/26/2026 21:59 | 2 | 272.68 |
| 08/26/2026 21:59 | 2 | 272.68 |
| 08/26/2026 21:59 | 1 | 272.68 |
| 08/26/2026 21:59 | 1 | 272.68 |
| 08/26/2026 21:59 | 42 | 272.68 |
| 08/26/2026 21:59 | 10 | 272.625 |
| 08/26/2026 21:59 | 10 | 272.625 |
| 08/26/2026 21:59 | 4 | 272.68 |
| 08/26/2026 21:59 | 54 | 272.68 |
| 08/26/2026 21:59 | 107 | 272.69 |
| 08/26/2026 21:59 | 1 | 272.69 |
| 08/26/2026 21:59 | 100 | 272.69 |
| 08/26/2026 21:59 | 1 | 272.63 |
| 08/26/2026 21:59 | 1 | 272.63 |
| 08/26/2026 21:59 | 1 | 272.69 |
| 08/26/2026 21:59 | 1 | 272.69 |
| 08/26/2026 21:59 | 12 | 272.75 |
| 08/26/2026 21:59 | 3 | 272.75 |
| 08/26/2026 21:59 | 8 | 272.75 |
| 08/26/2026 21:59 | 21 | 272.75 |
| 08/26/2026 21:59 | 15 | 272.75 |
| 08/26/2026 21:59 | 2 | 272.69 |
| 08/26/2026 21:59 | 3 | 272.75 |
| 08/26/2026 21:59 | 41 | 272.75 |
| 08/26/2026 21:59 | 55 | 272.75 |
| 08/26/2026 21:59 | 5 | 272.69 |
| 08/26/2026 21:59 | 1 | 272.75 |
| 08/26/2026 21:59 | 70 | 272.75 |
| 08/26/2026 21:59 | 53 | 272.75 |
| 08/26/2026 21:59 | 3 | 272.69 |
| 08/26/2026 21:59 | 120 | 272.69 |
| 08/26/2026 21:59 | 200 | 272.75 |
| 08/26/2026 21:59 | 1 | 272.65 |
| 08/26/2026 21:59 | 5 | 272.75 |
| 08/26/2026 21:59 | 11 | 272.675 |
| 08/26/2026 21:59 | 200 | 272.75 |
| 08/26/2026 21:59 | 100 | 272.69 |
| 08/26/2026 21:59 | 100 | 272.71 |
| 08/26/2026 21:59 | 100 | 272.69 |
| 08/26/2026 21:59 | 125 | 272.75 |
| 08/26/2026 21:59 | 100 | 272.72 |
| 08/26/2026 21:59 | 100 | 272.72 |
| 08/26/2026 21:59 | 45 | 272.75 |
| 08/26/2026 21:59 | 71 | 272.75 |
| 08/26/2026 21:59 | 8 | 272.75 |
| 08/26/2026 21:59 | 6 | 272.75 |
| 08/26/2026 21:59 | 14 | 272.75 |
| 08/26/2026 21:59 | 10 | 272.75 |
| 08/26/2026 21:59 | 6 | 272.75 |
| 08/26/2026 21:59 | 86 | 272.75 |
| 08/26/2026 21:59 | 24 | 272.75 |
| 08/26/2026 21:59 | 20 | 272.75 |
| 08/26/2026 21:59 | 1 | 272.75 |
| 08/26/2026 21:59 | 269 | 272.75 |
| 08/26/2026 21:59 | 1471 | 272.75 |
| 08/26/2026 21:59 | 100 | 272.72 |
| 08/26/2026 21:59 | 100 | 272.72 |
| 08/26/2026 21:59 | 11 | 272.66 |
| 08/26/2026 21:59 | 4 | 272.62 |
| 08/26/2026 21:59 | 6 | 272.65 |
| 08/26/2026 21:59 | 70 | 272.66 |
| 08/26/2026 21:59 | 5 | 272.66 |
| 08/26/2026 21:59 | 1 | 272.67 |
| 08/26/2026 21:59 | 2 | 272.66 |
| 08/26/2026 21:59 | 2 | 272.66 |
| 08/26/2026 21:59 | 1 | 272.69 |
| 08/26/2026 21:59 | 4 | 272.66 |
| 08/26/2026 21:59 | 2 | 272.66 |
| 08/26/2026 21:59 | 1 | 272.66 |
| 08/26/2026 21:59 | 3 | 272.63 |
| 08/26/2026 21:59 | 4 | 272.66 |
| 08/26/2026 21:59 | 100 | 272.65 |
| 08/26/2026 21:59 | 3 | 272.66 |
| 08/26/2026 21:59 | 4 | 272.66 |
| 08/26/2026 21:59 | 289 | 272.66 |
| 08/26/2026 21:59 | 1 | 272.59 |
| 08/26/2026 21:59 | 100 | 272.69 |
| 08/26/2026 21:59 | 1 | 272.75 |
| 08/26/2026 21:59 | 228 | 272.75 |
| 08/26/2026 21:59 | 100 | 272.73 |
| 08/26/2026 21:59 | 1 | 272.66 |
| 08/26/2026 21:59 | 5 | 272.64 |
| 08/26/2026 21:59 | 3 | 272.64 |
| 08/26/2026 21:59 | 23 | 272.63 |
| 08/26/2026 21:59 | 3 | 272.63 |
| 08/26/2026 21:59 | 3 | 272.63 |
| 08/26/2026 21:59 | 5 | 272.65 |
| 08/26/2026 21:59 | 33 | 272.63 |
| 08/26/2026 21:59 | 33 | 272.65 |
| 08/26/2026 21:59 | 3 | 272.63 |
| 08/26/2026 21:59 | 40 | 272.65 |
| 08/26/2026 21:59 | 4 | 272.67 |
| 08/26/2026 21:59 | 4 | 272.67 |
| 08/26/2026 21:59 | 100 | 272.70 |
| 08/26/2026 21:59 | 37 | 272.64 |
| 08/26/2026 21:59 | 100 | 272.65 |
| 08/26/2026 21:59 | 7 | 272.74 |
| 08/26/2026 21:59 | 7 | 272.65 |
| 08/26/2026 21:59 | 9 | 272.74 |
| 08/26/2026 21:59 | 7 | 272.74 |
| 08/26/2026 21:59 | 7 | 272.65 |
| 08/26/2026 21:59 | 100 | 272.74 |
| 08/26/2026 21:59 | 71 | 272.70 |
| 08/26/2026 21:59 | 17 | 272.69 |
| 08/26/2026 21:59 | 27 | 272.69 |
| 08/26/2026 21:59 | 35 | 272.66 |
| 08/26/2026 21:59 | 100 | 272.65 |
| 08/26/2026 21:59 | 30 | 272.65 |
| 08/26/2026 21:59 | 5 | 272.65 |
| 08/26/2026 21:59 | 24 | 272.65 |
| 08/26/2026 21:59 | 1 | 272.65 |
| 08/26/2026 21:59 | 75 | 272.65 |
| 08/26/2026 21:59 | 25 | 272.65 |
| 08/26/2026 21:59 | 5 | 272.65 |
| 08/26/2026 21:59 | 100 | 272.65 |
| 08/26/2026 21:59 | 100 | 272.69 |
| 08/26/2026 21:59 | 200 | 272.74 |
| 08/26/2026 21:59 | 100 | 272.73 |
| 08/26/2026 21:59 | 40 | 272.72 |
| 08/26/2026 21:59 | 2 | 272.72 |
| 08/26/2026 21:59 | 75 | 272.65 |
| 08/26/2026 21:59 | 25 | 272.66 |
| 08/26/2026 21:59 | 100 | 272.71 |
| 08/26/2026 21:59 | 10 | 272.71 |
| 08/26/2026 21:59 | 10 | 272.71 |
| 08/26/2026 21:59 | 100 | 272.71 |
| 08/26/2026 21:59 | 3 | 272.71 |
| 08/26/2026 21:59 | 1 | 272.70 |
| 08/26/2026 21:59 | 1 | 272.70 |
| 08/26/2026 21:59 | 200 | 272.70 |
| 08/26/2026 21:59 | 10 | 272.61 |
| 08/26/2026 21:59 | 4 | 272.585 |
| 08/26/2026 21:59 | 2 | 272.585 |
| 08/26/2026 21:59 | 1 | 272.62 |
| 08/26/2026 21:59 | 100 | 272.62 |
| 08/26/2026 21:59 | 1 | 272.62 |
| 08/26/2026 21:59 | 70 | 272.61 |
| 08/26/2026 21:59 | 1 | 272.60 |
| 08/26/2026 21:59 | 1 | 272.58 |
| 08/26/2026 21:59 | 53 | 272.58 |
| 08/26/2026 21:59 | 25 | 272.58 |
| 08/26/2026 21:59 | 1 | 272.61 |
| 08/26/2026 21:59 | 29 | 272.61 |
| 08/26/2026 21:59 | 1 | 272.60 |
| 08/26/2026 21:59 | 20 | 272.59 |
| 08/26/2026 21:59 | 10 | 272.46 |
| 08/26/2026 21:59 | 6 | 272.43 |
| 08/26/2026 21:59 | 13 | 272.43 |
| 08/26/2026 21:59 | 9 | 272.42 |
| 08/26/2026 21:59 | 100 | 272.42 |
| 08/26/2026 21:59 | 100 | 272.42 |
| 08/26/2026 21:59 | 28 | 272.42 |
| 08/26/2026 21:59 | 47 | 272.42 |
| 08/26/2026 21:59 | 100 | 272.42 |
| 08/26/2026 21:59 | 25 | 272.42 |
| 08/26/2026 21:59 | 100 | 272.42 |
| 08/26/2026 21:59 | 200 | 272.42 |
| 08/26/2026 21:59 | 52 | 272.42 |
| 08/26/2026 21:59 | 99 | 272.42 |
| 08/26/2026 21:59 | 49 | 272.42 |
| 08/26/2026 21:59 | 52 | 272.42 |
| 08/26/2026 21:59 | 99 | 272.42 |
| 08/26/2026 21:59 | 41 | 272.42 |
| 08/26/2026 21:59 | 59 | 272.42 |
| 08/26/2026 21:59 | 41 | 272.42 |
| 08/26/2026 21:59 | 59 | 272.42 |
| 08/26/2026 21:59 | 200 | 272.42 |
| 08/26/2026 21:59 | 41 | 272.42 |
| 08/26/2026 21:59 | 39 | 272.42 |
| 08/26/2026 21:59 | 41 | 272.42 |
| 08/26/2026 21:59 | 59 | 272.42 |
| 08/26/2026 21:59 | 100 | 272.42 |
| 08/26/2026 21:59 | 100 | 272.42 |
| 08/26/2026 21:59 | 100 | 272.42 |
| 08/26/2026 21:59 | 200 | 272.42 |
| 08/26/2026 21:59 | 2 | 272.42 |
| 08/26/2026 21:59 | 98 | 272.42 |
| 08/26/2026 21:59 | 61 | 272.42 |
| 08/26/2026 21:59 | 39 | 272.42 |
| 08/26/2026 21:59 | 100 | 272.42 |
| 08/26/2026 21:59 | 61 | 272.42 |
| 08/26/2026 21:59 | 14 | 272.42 |
| 08/26/2026 21:59 | 25 | 272.42 |
| 08/26/2026 21:59 | 100 | 272.42 |
| 08/26/2026 21:59 | 1 | 272.42 |
| 08/26/2026 21:59 | 14 | 272.42 |
| 08/26/2026 21:59 | 14 | 272.42 |
| 08/26/2026 21:59 | 100 | 272.42 |
| 08/26/2026 21:59 | 200 | 272.42 |
| 08/26/2026 21:59 | 10 | 272.42 |
| 08/26/2026 21:59 | 100 | 272.42 |
| 08/26/2026 21:59 | 100 | 272.42 |
| 08/26/2026 21:59 | 100 | 272.42 |
| 08/26/2026 21:59 | 24 | 272.42 |
| 08/26/2026 21:59 | 36 | 272.42 |
| 08/26/2026 21:59 | 4 | 272.42 |
| 08/26/2026 21:59 | 100 | 272.42 |
| 08/26/2026 21:59 | 3 | 272.42 |
| 08/26/2026 21:59 | 16 | 272.42 |
| 08/26/2026 21:59 | 100 | 272.42 |
| 08/26/2026 21:59 | 14 | 272.42 |
| 08/26/2026 21:59 | 43 | 272.42 |
| 08/26/2026 21:59 | 1 | 272.42 |
| 08/26/2026 21:59 | 21 | 272.42 |
| 08/26/2026 21:59 | 30 | 272.42 |
| 08/26/2026 21:59 | 100 | 272.42 |
| 08/26/2026 21:59 | 21 | 272.42 |
| 08/26/2026 21:59 | 2 | 272.42 |
| 08/26/2026 21:59 | 50 | 272.42 |
| 08/26/2026 21:59 | 100 | 272.42 |
| 08/26/2026 21:59 | 10 | 272.44 |
| 08/26/2026 21:59 | 33 | 272.45 |
| 08/26/2026 21:59 | 100 | 272.48 |
| 08/26/2026 21:59 | 25 | 272.52 |
| 08/26/2026 21:59 | 50 | 272.52 |
| 08/26/2026 21:59 | 100 | 272.52 |
| 08/26/2026 21:59 | 20 | 272.51 |
| 08/26/2026 21:59 | 9 | 272.54 |
| 08/26/2026 21:59 | 66 | 272.54 |
| 08/26/2026 21:59 | 112 | 272.52 |
| 08/26/2026 21:59 | 1 | 272.52 |
| 08/26/2026 21:59 | 287 | 272.52 |
| 08/26/2026 21:59 | 32 | 272.52 |
| 08/26/2026 21:59 | 68 | 272.54 |
| 08/26/2026 21:59 | 150 | 272.55 |
| 08/26/2026 21:59 | 2 | 272.56 |
| 08/26/2026 21:59 | 32 | 272.54 |
| 08/26/2026 21:59 | 33 | 272.56 |
| 08/26/2026 21:59 | 1 | 272.56 |
| 08/26/2026 21:59 | 4 | 272.57 |
| 08/26/2026 21:59 | 9 | 272.53 |
| 08/26/2026 21:59 | 59 | 272.53 |
| 08/26/2026 21:59 | 9 | 272.56 |
| 08/26/2026 21:59 | 13 | 272.60 |
| 08/26/2026 21:59 | 5 | 272.55 |
| 08/26/2026 21:59 | 2 | 272.535 |
| 08/26/2026 21:59 | 2 | 272.54 |
| 08/26/2026 21:59 | 100 | 272.65 |
| 08/26/2026 21:59 | 100 | 272.63 |
| 08/26/2026 21:59 | 25 | 272.63 |
| 08/26/2026 21:59 | 10 | 272.62 |
| 08/26/2026 21:59 | 56 | 272.62 |
| 08/26/2026 21:59 | 25 | 272.61 |
| 08/26/2026 21:59 | 99 | 272.59 |
| 08/26/2026 21:59 | 66 | 272.54 |
| 08/26/2026 21:59 | 32 | 272.54 |
| 08/26/2026 21:59 | 3 | 272.56 |
| 08/26/2026 21:59 | 18 | 272.56 |
| 08/26/2026 21:59 | 11 | 272.56 |
| 08/26/2026 21:59 | 2 | 272.56 |
| 08/26/2026 21:59 | 13 | 272.54 |
| 08/26/2026 21:59 | 33 | 272.54 |
| 08/26/2026 21:59 | 7 | 272.54 |
| 08/26/2026 21:59 | 3 | 272.54 |
| 08/26/2026 21:59 | 5 | 272.57 |
| 08/26/2026 21:59 | 10 | 272.57 |
| 08/26/2026 21:59 | 150 | 272.51 |
| 08/26/2026 21:59 | 34 | 272.51 |
| 08/26/2026 21:59 | 10 | 272.51 |
| 08/26/2026 21:59 | 7 | 272.51 |
| 08/26/2026 21:59 | 2 | 272.60 |
| 08/26/2026 21:59 | 10 | 272.60 |
| 08/26/2026 21:59 | 10 | 272.59 |
| 08/26/2026 21:59 | 10 | 272.59 |
| 08/26/2026 21:59 | 10 | 272.59 |
| 08/26/2026 21:59 | 10 | 272.58 |
| 08/26/2026 21:59 | 10 | 272.58 |
| 08/26/2026 21:59 | 10 | 272.58 |
| 08/26/2026 21:59 | 10 | 272.58 |
| 08/26/2026 21:59 | 10 | 272.58 |
| 08/26/2026 21:59 | 10 | 272.58 |
| 08/26/2026 21:59 | 10 | 272.58 |
| 08/26/2026 21:59 | 10 | 272.58 |
| 08/26/2026 21:59 | 10 | 272.58 |
| 08/26/2026 21:59 | 10 | 272.58 |
| 08/26/2026 21:59 | 10 | 272.56 |
| 08/26/2026 21:59 | 10 | 272.56 |
| 08/26/2026 21:59 | 10 | 272.56 |
| 08/26/2026 21:59 | 10 | 272.49 |
| 08/26/2026 21:59 | 5 | 272.41 |
| 08/26/2026 21:59 | 150 | 272.46 |
| 08/26/2026 21:59 | 100 | 272.47 |
| 08/26/2026 21:59 | 31 | 272.495 |
| 08/26/2026 21:59 | 100 | 272.495 |
| 08/26/2026 21:59 | 3 | 272.48 |
| 08/26/2026 21:59 | 100 | 272.53 |
| 08/26/2026 21:59 | 100 | 272.49 |
| 08/26/2026 21:59 | 6 | 272.44 |
| 08/26/2026 21:59 | 5 | 272.44 |
| 08/26/2026 21:59 | 1 | 272.44 |
| 08/26/2026 21:59 | 8 | 272.44 |
| 08/26/2026 21:59 | 80 | 272.44 |
| 08/26/2026 21:59 | 19 | 272.44 |
| 08/26/2026 21:59 | 43 | 272.44 |
| 08/26/2026 21:59 | 1 | 272.44 |
| 08/26/2026 21:59 | 1 | 272.44 |
| 08/26/2026 21:59 | 5 | 272.44 |
| 08/26/2026 21:59 | 95 | 272.40 |
| 08/26/2026 21:59 | 18 | 272.40 |
| 08/26/2026 21:59 | 10 | 272.40 |
| 08/26/2026 21:59 | 200 | 272.40 |
| 08/26/2026 21:59 | 170 | 272.40 |
| 08/26/2026 21:59 | 207 | 272.40 |
| 08/26/2026 21:59 | 10 | 272.34 |
| 08/26/2026 21:59 | 66 | 272.34 |
| 08/26/2026 21:59 | 22 | 272.34 |
| 08/26/2026 21:59 | 1 | 272.34 |
| 08/26/2026 21:59 | 60 | 272.34 |
| 08/26/2026 21:59 | 6 | 272.34 |
| 08/26/2026 21:59 | 2 | 272.40 |
| 08/26/2026 21:59 | 8 | 272.40 |
| 08/26/2026 21:59 | 8 | 272.34 |
| 08/26/2026 21:59 | 1 | 272.34 |
| 08/26/2026 21:59 | 1 | 272.34 |
| 08/26/2026 21:59 | 3 | 272.40 |
| 08/26/2026 21:59 | 100 | 272.40 |
| 08/26/2026 21:59 | 54 | 272.40 |
| 08/26/2026 21:59 | 1 | 272.40 |
| 08/26/2026 21:59 | 3 | 272.40 |
| 08/26/2026 21:59 | 19 | 272.40 |
| 08/26/2026 21:59 | 4 | 272.40 |
| 08/26/2026 21:59 | 10 | 272.34 |
| 08/26/2026 21:59 | 4 | 272.32 |
| 08/26/2026 21:59 | 1 | 272.40 |
| 08/26/2026 21:59 | 70 | 272.40 |
| 08/26/2026 21:59 | 260 | 272.40 |
| 08/26/2026 21:59 | 20 | 272.40 |
| 08/26/2026 21:59 | 8 | 272.40 |
| 08/26/2026 21:59 | 100 | 272.40 |
| 08/26/2026 21:59 | 94 | 272.40 |
| 08/26/2026 21:59 | 42 | 272.40 |
| 08/26/2026 21:59 | 25 | 272.39 |
| 08/26/2026 21:59 | 1 | 272.40 |
| 08/26/2026 21:59 | 81 | 272.40 |
| 08/26/2026 21:59 | 13 | 272.40 |
| 08/26/2026 21:59 | 2 | 272.39 |
| 08/26/2026 21:59 | 25 | 272.39 |
| 08/26/2026 21:59 | 9 | 272.35 |
| 08/26/2026 21:59 | 1 | 272.35 |
| 08/26/2026 21:59 | 85 | 272.32 |
| 08/26/2026 21:59 | 2 | 272.32 |
| 08/26/2026 21:59 | 10 | 272.32 |
| 08/26/2026 21:59 | 1 | 272.31 |
| 08/26/2026 21:59 | 10 | 272.35 |
| 08/26/2026 21:59 | 1 | 272.29 |
| 08/26/2026 21:59 | 9 | 272.26 |
| 08/26/2026 21:59 | 100 | 272.26 |
| 08/26/2026 21:59 | 1 | 272.29 |
| 08/26/2026 21:59 | 6 | 272.29 |
| 08/26/2026 21:59 | 36 | 272.24 |
| 08/26/2026 21:59 | 3 | 272.24 |
| 08/26/2026 21:59 | 20 | 272.34 |
| 08/26/2026 21:59 | 10 | 272.32 |
| 08/26/2026 21:59 | 25 | 272.32 |
| 08/26/2026 21:59 | 10 | 272.31 |
| 08/26/2026 21:59 | 12 | 272.31 |
| 08/26/2026 21:59 | 15 | 272.28 |
| 08/26/2026 21:59 | 3 | 272.28 |
| 08/26/2026 21:59 | 16 | 272.28 |
| 08/26/2026 21:59 | 2 | 272.28 |
| 08/26/2026 21:59 | 1 | 272.28 |
| 08/26/2026 21:59 | 10 | 272.28 |
| 08/26/2026 21:59 | 29 | 272.21 |
| 08/26/2026 21:59 | 1 | 272.21 |
| 08/26/2026 21:59 | 10 | 272.28 |
| 08/26/2026 21:59 | 6 | 272.28 |
| 08/26/2026 21:59 | 19 | 272.23 |
| 08/26/2026 21:59 | 65 | 272.28 |
| 08/26/2026 21:59 | 7 | 272.28 |
| 08/26/2026 21:59 | 27 | 272.21 |
| 08/26/2026 21:59 | 1 | 272.21 |
| 08/26/2026 21:59 | 1 | 272.19 |
| 08/26/2026 21:59 | 25 | 272.19 |
| 08/26/2026 21:59 | 58 | 272.19 |
| 08/26/2026 21:59 | 1 | 272.16 |
| 08/26/2026 21:59 | 1 | 272.16 |
| 08/26/2026 21:59 | 7 | 272.16 |
| 08/26/2026 21:59 | 2 | 272.15 |
| 08/26/2026 21:59 | 1 | 272.15 |
| 08/26/2026 21:59 | 2 | 272.15 |
| 08/26/2026 21:59 | 2 | 272.12 |
| 08/26/2026 21:59 | 41 | 272.12 |
| 08/26/2026 21:59 | 1 | 272.12 |
| 08/26/2026 21:59 | 58 | 272.12 |
| 08/26/2026 21:59 | 16 | 272.12 |
| 08/26/2026 21:59 | 26 | 272.12 |
| 08/26/2026 21:59 | 85 | 272.07 |
| 08/26/2026 21:59 | 39 | 272.085 |
| 08/26/2026 21:59 | 17 | 272.085 |
| 08/26/2026 21:59 | 10 | 272.085 |
| 08/26/2026 21:59 | 3 | 272.085 |
| 08/26/2026 21:59 | 21 | 272.085 |
| 08/26/2026 21:59 | 10 | 272.085 |
| 08/26/2026 21:59 | 26 | 271.98 |
| 08/26/2026 21:59 | 5 | 272.01 |
| 08/26/2026 21:59 | 5 | 272.00 |
| 08/26/2026 21:59 | 64 | 272.08 |
| 08/26/2026 21:59 | 27 | 272.08 |
| 08/26/2026 21:59 | 9 | 272.08 |
| 08/26/2026 21:59 | 7 | 271.99 |
| 08/26/2026 21:59 | 24 | 272.08 |
| 08/26/2026 21:59 | 1 | 272.08 |
| 08/26/2026 21:59 | 2 | 272.08 |
| 08/26/2026 21:59 | 6 | 272.08 |
| 08/26/2026 21:59 | 2 | 272.08 |
| 08/26/2026 21:59 | 23 | 272.08 |
| 08/26/2026 21:59 | 1 | 272.08 |
| 08/26/2026 21:59 | 2 | 272.08 |
| 08/26/2026 21:59 | 1 | 272.07 |
| 08/26/2026 21:59 | 2 | 272.07 |
| 08/26/2026 21:59 | 1 | 272.07 |
| 08/26/2026 21:59 | 20 | 272.04 |
| 08/26/2026 21:59 | 50 | 272.00 |
| 08/26/2026 21:59 | 100 | 272.00 |
| 08/26/2026 21:59 | 8 | 272.01 |
| 08/26/2026 21:59 | 4 | 272.01 |
| 08/26/2026 21:59 | 10 | 272.03 |
| 08/26/2026 21:59 | 100 | 272.04 |
| 08/26/2026 21:59 | 100 | 272.04 |
| 08/26/2026 21:59 | 1 | 272.04 |
| 08/26/2026 21:59 | 5 | 272.04 |
| 08/26/2026 21:59 | 3 | 272.04 |
| 08/26/2026 21:59 | 7 | 272.04 |
| 08/26/2026 21:59 | 1 | 272.04 |
| 08/26/2026 21:59 | 1 | 272.04 |
| 08/26/2026 21:59 | 7 | 272.04 |
| 08/26/2026 21:59 | 1 | 272.04 |
| 08/26/2026 21:59 | 7 | 272.04 |
| 08/26/2026 21:59 | 1 | 272.04 |
| 08/26/2026 21:59 | 1 | 272.04 |
| 08/26/2026 21:59 | 5 | 272.04 |
| 08/26/2026 21:59 | 3 | 272.04 |
| 08/26/2026 21:59 | 7 | 272.04 |
| 08/26/2026 21:59 | 100 | 272.04 |
| 08/26/2026 21:59 | 100 | 272.04 |
| 08/26/2026 21:59 | 4 | 272.01 |
| 08/26/2026 21:59 | 100 | 272.04 |
| 08/26/2026 21:59 | 100 | 272.04 |
| 08/26/2026 21:59 | 100 | 272.04 |
| 08/26/2026 21:59 | 100 | 272.04 |
| 08/26/2026 21:59 | 30 | 272.04 |
| 08/26/2026 21:59 | 120 | 272.04 |
| 08/26/2026 21:59 | 100 | 272.04 |
| 08/26/2026 21:59 | 100 | 272.04 |
| 08/26/2026 21:59 | 100 | 272.04 |
| 08/26/2026 21:59 | 100 | 272.04 |
| 08/26/2026 21:59 | 80 | 272.04 |
| 08/26/2026 21:59 | 20 | 272.04 |
| 08/26/2026 21:59 | 100 | 272.04 |
| 08/26/2026 21:59 | 100 | 272.04 |
| 08/26/2026 21:59 | 140 | 272.04 |
| 08/26/2026 21:59 | 100 | 272.04 |
| 08/26/2026 21:59 | 136 | 272.04 |
| 08/26/2026 21:59 | 4 | 272.04 |
| 08/26/2026 21:59 | 96 | 272.04 |
| 08/26/2026 21:59 | 4 | 272.04 |
| 08/26/2026 21:59 | 13 | 272.04 |
| 08/26/2026 21:59 | 60 | 272.04 |
| 08/26/2026 21:59 | 27 | 272.04 |
| 08/26/2026 21:59 | 17 | 272.04 |
| 08/26/2026 21:59 | 83 | 272.04 |
| 08/26/2026 21:59 | 6 | 272.04 |
| 08/26/2026 21:59 | 10 | 272.04 |
| 08/26/2026 21:59 | 1 | 272.04 |
| 08/26/2026 21:59 | 35 | 272.04 |
| 08/26/2026 21:59 | 1 | 272.04 |
| 08/26/2026 21:59 | 1 | 272.04 |
| 08/26/2026 21:59 | 1 | 272.04 |
| 08/26/2026 21:59 | 1 | 272.04 |
| 08/26/2026 21:59 | 1 | 272.04 |
| 08/26/2026 21:59 | 54 | 272.04 |
| 08/26/2026 21:59 | 2 | 272.04 |
| 08/26/2026 21:59 | 4 | 272.04 |
| 08/26/2026 21:59 | 1 | 272.04 |
| 08/26/2026 21:59 | 100 | 272.04 |
| 08/26/2026 21:59 | 15 | 272.04 |
| 08/26/2026 21:59 | 20 | 272.04 |
| 08/26/2026 21:59 | 33 | 272.03 |
| 08/26/2026 21:59 | 40 | 271.965 |
| 08/26/2026 21:59 | 10 | 271.965 |
| 08/26/2026 21:59 | 10 | 272.03 |
| 08/26/2026 21:59 | 3 | 271.90 |
| 08/26/2026 21:59 | 10 | 271.89 |
| 08/26/2026 21:59 | 4 | 272.03 |
| 08/26/2026 21:59 | 4 | 272.03 |
| 08/26/2026 21:59 | 4 | 272.03 |
| 08/26/2026 21:59 | 2 | 272.03 |
| 08/26/2026 21:59 | 4 | 272.03 |
| 08/26/2026 21:59 | 2 | 272.03 |
| 08/26/2026 21:59 | 2 | 272.03 |
| 08/26/2026 21:59 | 25 | 272.02 |
| 08/26/2026 21:58 | 20 | 271.98 |
| 08/26/2026 21:58 | 10 | 271.99 |
| 08/26/2026 21:58 | 2 | 272.00 |
| 08/26/2026 21:58 | 1 | 271.96 |
| 08/26/2026 21:58 | 10 | 272.00 |
| 08/26/2026 21:58 | 4 | 271.91 |
| 08/26/2026 21:58 | 1 | 272.04 |
| 08/26/2026 21:58 | 24 | 272.04 |
| 08/26/2026 21:58 | 39 | 272.04 |
| 08/26/2026 21:58 | 25 | 272.03 |
| 08/26/2026 21:58 | 2 | 272.03 |
| 08/26/2026 21:58 | 10 | 271.98 |
| 08/26/2026 21:58 | 15 | 271.935 |
| 08/26/2026 21:58 | 14 | 271.94 |
| 08/26/2026 21:58 | 261 | 272.04 |
| 08/26/2026 21:58 | 24 | 272.04 |
| 08/26/2026 21:58 | 5 | 272.03 |
| 08/26/2026 21:58 | 50 | 272.03 |
| 08/26/2026 21:58 | 50 | 272.03 |
| 08/26/2026 21:58 | 5 | 272.03 |
| 08/26/2026 21:58 | 25 | 272.02 |
| 08/26/2026 21:58 | 100 | 272.00 |
| 08/26/2026 21:58 | 10 | 271.93 |
| 08/26/2026 21:58 | 2 | 271.93 |
| 08/26/2026 21:58 | 39 | 271.945 |
| 08/26/2026 21:58 | 2 | 271.945 |
| 08/26/2026 21:58 | 1 | 271.945 |
| 08/26/2026 21:58 | 100 | 271.95 |
| 08/26/2026 21:58 | 7 | 272.04 |
| 08/26/2026 21:58 | 31 | 272.04 |
| 08/26/2026 21:58 | 170 | 272.04 |
| 08/26/2026 21:58 | 11 | 272.04 |
| 08/26/2026 21:58 | 10 | 272.04 |
| 08/26/2026 21:58 | 447 | 272.04 |
| 08/26/2026 21:58 | 10 | 272.03 |
| 08/26/2026 21:58 | 7 | 272.03 |
| 08/26/2026 21:58 | 4 | 272.02 |
| 08/26/2026 21:58 | 54 | 272.02 |
| 08/26/2026 21:58 | 3 | 272.02 |
| 08/26/2026 21:58 | 10 | 272.02 |
| 08/26/2026 21:58 | 6 | 272.01 |
| 08/26/2026 21:58 | 3 | 272.00 |
| 08/26/2026 21:58 | 49 | 272.00 |
| 08/26/2026 21:58 | 51 | 272.00 |
| 08/26/2026 21:58 | 20 | 272.00 |
| 08/26/2026 21:58 | 3 | 271.98 |
| 08/26/2026 21:58 | 7 | 271.98 |
| 08/26/2026 21:58 | 20 | 271.97 |
| 08/26/2026 21:58 | 10 | 271.96 |
| 08/26/2026 21:58 | 90 | 271.96 |
| 08/26/2026 21:58 | 10 | 271.96 |
| 08/26/2026 21:58 | 2 | 271.96 |
| 08/26/2026 21:58 | 100 | 271.94 |
| 08/26/2026 21:58 | 1 | 271.93 |
| 08/26/2026 21:58 | 90 | 271.93 |
| 08/26/2026 21:58 | 2 | 271.93 |
| 08/26/2026 21:58 | 10 | 271.93 |
| 08/26/2026 21:58 | 33 | 271.93 |
| 08/26/2026 21:58 | 7 | 271.93 |
| 08/26/2026 21:58 | 6 | 271.93 |
| 08/26/2026 21:58 | 80 | 271.93 |
| 08/26/2026 21:58 | 20 | 271.93 |
| 08/26/2026 21:58 | 10 | 271.92 |
| 08/26/2026 21:58 | 10 | 271.87 |
| 08/26/2026 21:58 | 1 | 271.79 |
| 08/26/2026 21:58 | 1 | 271.91 |
| 08/26/2026 21:58 | 17 | 271.91 |
| 08/26/2026 21:58 | 1 | 271.91 |
| 08/26/2026 21:58 | 1 | 271.90 |
| 08/26/2026 21:58 | 54 | 271.89 |
| 08/26/2026 21:58 | 4 | 271.89 |
| 08/26/2026 21:58 | 4 | 271.89 |
| 08/26/2026 21:58 | 2 | 271.89 |
| 08/26/2026 21:58 | 100 | 271.89 |
| 08/26/2026 21:58 | 1 | 271.89 |
| 08/26/2026 21:58 | 10 | 271.89 |
| 08/26/2026 21:58 | 41 | 271.89 |
| 08/26/2026 21:58 | 100 | 271.88 |
| 08/26/2026 21:58 | 3 | 271.89 |
| 08/26/2026 21:58 | 97 | 271.88 |
| 08/26/2026 21:58 | 1 | 271.88 |
| 08/26/2026 21:58 | 1 | 271.78 |
| 08/26/2026 21:58 | 1 | 271.78 |
| 08/26/2026 21:58 | 24 | 271.81 |
| 08/26/2026 21:58 | 2 | 271.88 |
| 08/26/2026 21:58 | 1 | 271.88 |
| 08/26/2026 21:58 | 14 | 271.88 |
| 08/26/2026 21:58 | 75 | 271.88 |
| 08/26/2026 21:58 | 4 | 271.88 |
| 08/26/2026 21:58 | 7 | 271.88 |
| 08/26/2026 21:58 | 100 | 271.85 |
| 08/26/2026 21:58 | 1 | 271.73 |
| 08/26/2026 21:58 | 9 | 271.85 |
| 08/26/2026 21:58 | 25 | 271.83 |
| 08/26/2026 21:58 | 66 | 271.77 |
| 08/26/2026 21:58 | 8 | 271.77 |
| 08/26/2026 21:58 | 10 | 271.77 |
| 08/26/2026 21:58 | 8 | 271.77 |
| 08/26/2026 21:58 | 5 | 271.77 |
| 08/26/2026 21:58 | 20 | 271.71 |
| 08/26/2026 21:58 | 100 | 271.715 |
| 08/26/2026 21:58 | 100 | 271.715 |
| 08/26/2026 21:58 | 100 | 271.715 |
| 08/26/2026 21:58 | 100 | 271.715 |
| 08/26/2026 21:58 | 100 | 271.715 |
| 08/26/2026 21:58 | 100 | 271.68 |
| 08/26/2026 21:58 | 13 | 271.68 |
| 08/26/2026 21:58 | 10 | 271.68 |
| 08/26/2026 21:58 | 13 | 271.70 |
| 08/26/2026 21:58 | 10 | 271.70 |
| 08/26/2026 21:58 | 24 | 271.78 |
| 08/26/2026 21:58 | 76 | 271.78 |
| 08/26/2026 21:58 | 54 | 271.78 |
| 08/26/2026 21:58 | 13 | 271.78 |
| 08/26/2026 21:58 | 10 | 271.78 |
| 08/26/2026 21:58 | 3 | 271.795 |
| 08/26/2026 21:58 | 1 | 271.86 |
| 08/26/2026 21:58 | 10 | 271.85 |
| 08/26/2026 21:58 | 13 | 271.86 |
| 08/26/2026 21:58 | 13 | 271.85 |
| 08/26/2026 21:58 | 3 | 271.86 |
| 08/26/2026 21:58 | 12 | 271.82 |
| 08/26/2026 21:58 | 9 | 271.84 |
| 08/26/2026 21:58 | 3 | 271.84 |
| 08/26/2026 21:58 | 9 | 271.85 |
| 08/26/2026 21:58 | 1 | 271.85 |
| 08/26/2026 21:58 | 21 | 271.86 |
| 08/26/2026 21:58 | 1 | 271.85 |
| 08/26/2026 21:58 | 4 | 271.87 |
| 08/26/2026 21:58 | 42 | 271.84 |
| 08/26/2026 21:58 | 7 | 271.84 |
| 08/26/2026 21:58 | 8 | 271.87 |
| 08/26/2026 21:58 | 3 | 271.87 |
| 08/26/2026 21:58 | 3 | 271.84 |
| 08/26/2026 21:58 | 3 | 271.84 |
| 08/26/2026 21:58 | 11 | 271.87 |
| 08/26/2026 21:58 | 4 | 271.87 |
| 08/26/2026 21:58 | 10 | 271.82 |
| 08/26/2026 21:58 | 11 | 271.87 |
| 08/26/2026 21:58 | 4 | 271.82 |
| 08/26/2026 21:58 | 6 | 271.87 |
| 08/26/2026 21:58 | 5 | 271.87 |
| 08/26/2026 21:58 | 1 | 271.87 |
| 08/26/2026 21:58 | 11 | 271.87 |
| 08/26/2026 21:58 | 11 | 271.87 |
| 08/26/2026 21:58 | 6 | 271.87 |
| 08/26/2026 21:58 | 4 | 271.86 |
| 08/26/2026 21:58 | 6 | 271.86 |
| 08/26/2026 21:58 | 10 | 271.86 |
| 08/26/2026 21:58 | 10 | 271.86 |
| 08/26/2026 21:58 | 2 | 271.86 |
| 08/26/2026 21:58 | 14 | 271.86 |
| 08/26/2026 21:58 | 100 | 271.86 |
| 08/26/2026 21:58 | 4 | 271.86 |
| 08/26/2026 21:58 | 10 | 271.86 |
| 08/26/2026 21:58 | 5 | 271.85 |
| 08/26/2026 21:58 | 100 | 271.85 |
| 08/26/2026 21:58 | 10 | 271.82 |
| 08/26/2026 21:58 | 71 | 271.82 |
| 08/26/2026 21:58 | 59 | 271.80 |
| 08/26/2026 21:58 | 1 | 271.80 |
| 08/26/2026 21:58 | 4 | 271.71 |
| 08/26/2026 21:58 | 6 | 271.78 |
| 08/26/2026 21:58 | 20 | 271.70 |
| 08/26/2026 21:58 | 1 | 271.82 |
| 08/26/2026 21:58 | 24 | 271.82 |
| 08/26/2026 21:58 | 42 | 271.82 |
| 08/26/2026 21:58 | 24 | 271.81 |
| 08/26/2026 21:58 | 10 | 271.80 |
| 08/26/2026 21:58 | 1 | 271.81 |
| 08/26/2026 21:58 | 100 | 271.80 |
| 08/26/2026 21:58 | 1 | 271.78 |
| 08/26/2026 21:58 | 1 | 271.78 |
| 08/26/2026 21:58 | 8 | 271.78 |
| 08/26/2026 21:58 | 1 | 271.77 |
| 08/26/2026 21:58 | 7 | 271.77 |
| 08/26/2026 21:58 | 6 | 271.76 |
| 08/26/2026 21:58 | 1 | 271.76 |
| 08/26/2026 21:58 | 1 | 271.75 |
| 08/26/2026 21:58 | 100 | 271.73 |
| 08/26/2026 21:58 | 49 | 271.73 |
| 08/26/2026 21:58 | 10 | 271.73 |
| 08/26/2026 21:58 | 41 | 271.73 |
| 08/26/2026 21:58 | 1 | 271.72 |
| 08/26/2026 21:58 | 58 | 271.69 |
| 08/26/2026 21:58 | 42 | 271.69 |
| 08/26/2026 21:58 | 1 | 271.69 |
| 08/26/2026 21:58 | 2 | 271.69 |
| 08/26/2026 21:58 | 100 | 271.69 |
| 08/26/2026 21:58 | 5 | 271.68 |
| 08/26/2026 21:58 | 1 | 271.68 |
| 08/26/2026 21:58 | 94 | 271.68 |
| 08/26/2026 21:58 | 109 | 271.68 |
| 08/26/2026 21:58 | 203 | 271.68 |
| 08/26/2026 21:58 | 1 | 271.68 |
| 08/26/2026 21:58 | 203 | 271.68 |
| 08/26/2026 21:58 | 1 | 271.63 |
| 08/26/2026 21:58 | 1 | 271.68 |
| 08/26/2026 21:58 | 1 | 271.68 |
| 08/26/2026 21:58 | 1 | 271.68 |
| 08/26/2026 21:58 | 81 | 271.68 |
| 08/26/2026 21:58 | 200 | 271.68 |
| 08/26/2026 21:58 | 199 | 271.68 |
| 08/26/2026 21:58 | 97 | 271.66 |
| 08/26/2026 21:58 | 2 | 271.66 |
| 08/26/2026 21:58 | 1 | 271.66 |
| 08/26/2026 21:58 | 53 | 271.66 |
| 08/26/2026 21:58 | 1 | 271.66 |
| 08/26/2026 21:58 | 100 | 271.66 |
| 08/26/2026 21:58 | 1 | 271.68 |
| 08/26/2026 21:58 | 54 | 271.68 |
| 08/26/2026 21:58 | 281 | 271.68 |
| 08/26/2026 21:58 | 13 | 271.60 |
| 08/26/2026 21:58 | 6 | 271.62 |
| 08/26/2026 21:58 | 94 | 271.62 |
| 08/26/2026 21:58 | 4 | 271.63 |
| 08/26/2026 21:58 | 1 | 271.63 |
| 08/26/2026 21:58 | 7 | 271.63 |
| 08/26/2026 21:58 | 2 | 271.63 |
| 08/26/2026 21:58 | 14 | 271.63 |
| 08/26/2026 21:58 | 17 | 271.68 |
| 08/26/2026 21:58 | 100 | 271.66 |
| 08/26/2026 21:58 | 2 | 271.65 |
| 08/26/2026 21:58 | 13 | 271.62 |
| 08/26/2026 21:58 | 2 | 271.68 |
| 08/26/2026 21:58 | 1 | 271.67 |
| 08/26/2026 21:58 | 6 | 271.66 |
| 08/26/2026 21:58 | 6 | 271.65 |
| 08/26/2026 21:58 | 6 | 271.63 |
| 08/26/2026 21:58 | 1 | 271.62 |
| 08/26/2026 21:58 | 1 | 271.62 |
| 08/26/2026 21:58 | 20 | 271.62 |
| 08/26/2026 21:58 | 23 | 271.59 |
| 08/26/2026 21:58 | 2 | 271.59 |
| 08/26/2026 21:58 | 2 | 271.605 |
| 08/26/2026 21:58 | 5 | 271.605 |
| 08/26/2026 21:58 | 31 | 271.59 |
| 08/26/2026 21:58 | 6 | 271.58 |
| 08/26/2026 21:58 | 94 | 271.57 |
| 08/26/2026 21:58 | 6 | 271.57 |
| 08/26/2026 21:58 | 24 | 271.57 |
| 08/26/2026 21:58 | 1 | 271.57 |
| 08/26/2026 21:58 | 5 | 271.57 |
| 08/26/2026 21:58 | 70 | 271.57 |
| 08/26/2026 21:58 | 44 | 271.57 |
| 08/26/2026 21:58 | 8 | 271.57 |
| 08/26/2026 21:58 | 48 | 271.57 |
| 08/26/2026 21:58 | 14 | 271.56 |
| 08/26/2026 21:58 | 58 | 271.55 |
| 08/26/2026 21:58 | 1 | 271.55 |
| 08/26/2026 21:58 | 41 | 271.55 |
| 08/26/2026 21:58 | 86 | 271.55 |
| 08/26/2026 21:58 | 14 | 271.55 |
| 08/26/2026 21:58 | 25 | 271.55 |
| 08/26/2026 21:58 | 4 | 271.55 |
| 08/26/2026 21:58 | 2 | 271.55 |
| 08/26/2026 21:58 | 1 | 271.55 |
| 08/26/2026 21:58 | 1 | 271.55 |
| 08/26/2026 21:58 | 7 | 271.55 |
| 08/26/2026 21:58 | 5 | 271.55 |
| 08/26/2026 21:58 | 100 | 271.55 |
| 08/26/2026 21:58 | 2 | 271.55 |
| 08/26/2026 21:58 | 15 | 271.55 |
| 08/26/2026 21:58 | 100 | 271.55 |
| 08/26/2026 21:58 | 8 | 271.55 |
| 08/26/2026 21:58 | 5 | 271.55 |
| 08/26/2026 21:58 | 1 | 271.55 |
| 08/26/2026 21:58 | 3 | 271.55 |
| 08/26/2026 21:58 | 10 | 271.55 |
| 08/26/2026 21:58 | 2 | 271.55 |
| 08/26/2026 21:58 | 198 | 271.55 |
| 08/26/2026 21:58 | 1 | 271.44 |
| 08/26/2026 21:57 | 6 | 271.45 |
| 08/26/2026 21:57 | 10 | 271.43 |
| 08/26/2026 21:57 | 100 | 271.43 |
| 08/26/2026 21:57 | 11 | 271.42 |
| 08/26/2026 21:57 | 10 | 271.42 |
| 08/26/2026 21:57 | 1 | 271.55 |
| 08/26/2026 21:57 | 1 | 271.55 |
| 08/26/2026 21:57 | 11 | 271.53 |
| 08/26/2026 21:57 | 150 | 271.47 |
| 08/26/2026 21:57 | 1 | 271.44 |
| 08/26/2026 21:57 | 100 | 271.39 |
| 08/26/2026 21:57 | 32 | 271.43 |
| 08/26/2026 21:57 | 7 | 271.43 |
| 08/26/2026 21:57 | 1 | 271.54 |
| 08/26/2026 21:57 | 47 | 271.54 |
| 08/26/2026 21:57 | 10 | 271.54 |
| 08/26/2026 21:57 | 28 | 271.54 |
| 08/26/2026 21:57 | 100 | 271.52 |
| 08/26/2026 21:57 | 100 | 271.52 |
| 08/26/2026 21:57 | 25 | 271.51 |
| 08/26/2026 21:57 | 100 | 271.49 |
| 08/26/2026 21:57 | 100 | 271.49 |
| 08/26/2026 21:57 | 10 | 271.34 |
| 08/26/2026 21:57 | 100 | 271.33 |
| 08/26/2026 21:57 | 1 | 271.35 |
| 08/26/2026 21:57 | 9 | 271.42 |
| 08/26/2026 21:57 | 10 | 271.42 |
| 08/26/2026 21:57 | 12 | 271.42 |
| 08/26/2026 21:57 | 38 | 271.42 |
| 08/26/2026 21:57 | 31 | 271.43 |
| 08/26/2026 21:57 | 69 | 271.43 |
| 08/26/2026 21:57 | 2 | 271.43 |
| 08/26/2026 21:57 | 9 | 271.43 |
| 08/26/2026 21:57 | 10 | 271.43 |
| 08/26/2026 21:57 | 10 | 271.53 |
| 08/26/2026 21:57 | 4 | 271.52 |
| 08/26/2026 21:57 | 1 | 271.52 |
| 08/26/2026 21:57 | 1 | 271.52 |
| 08/26/2026 21:57 | 9 | 271.52 |
| 08/26/2026 21:57 | 7 | 271.52 |
| 08/26/2026 21:57 | 4 | 271.52 |
| 08/26/2026 21:57 | 20 | 271.52 |
| 08/26/2026 21:57 | 4 | 271.52 |
| 08/26/2026 21:57 | 1 | 271.52 |
| 08/26/2026 21:57 | 100 | 271.52 |
| 08/26/2026 21:57 | 75 | 271.52 |
| 08/26/2026 21:57 | 200 | 271.52 |
| 08/26/2026 21:57 | 25 | 271.51 |
| 08/26/2026 21:57 | 100 | 271.51 |
| 08/26/2026 21:57 | 10 | 271.42 |
| 08/26/2026 21:57 | 33 | 271.43 |
| 08/26/2026 21:57 | 1 | 271.41 |
| 08/26/2026 21:57 | 5 | 271.39 |
| 08/26/2026 21:57 | 12 | 271.38 |
| 08/26/2026 21:57 | 18 | 271.36 |
| 08/26/2026 21:57 | 3 | 271.35 |
| 08/26/2026 21:57 | 10 | 271.33 |
| 08/26/2026 21:57 | 10 | 271.315 |
| 08/26/2026 21:57 | 10 | 271.315 |
| 08/26/2026 21:57 | 10 | 271.315 |
| 08/26/2026 21:57 | 10 | 271.315 |
| 08/26/2026 21:57 | 5 | 271.13 |
| 08/26/2026 21:57 | 25 | 271.16 |
| 08/26/2026 21:57 | 4 | 271.30 |
| 08/26/2026 21:57 | 16 | 271.30 |
| 08/26/2026 21:57 | 15 | 271.15 |
| 08/26/2026 21:57 | 9 | 271.14 |
| 08/26/2026 21:57 | 2 | 271.16 |
| 08/26/2026 21:57 | 9 | 271.14 |
| 08/26/2026 21:57 | 15 | 271.14 |
| 08/26/2026 21:57 | 5 | 271.14 |
| 08/26/2026 21:57 | 24 | 271.15 |
| 08/26/2026 21:57 | 76 | 271.15 |
| 08/26/2026 21:57 | 69 | 271.15 |
| 08/26/2026 21:57 | 29 | 271.15 |
| 08/26/2026 21:57 | 29 | 271.15 |
| 08/26/2026 21:57 | 25 | 271.15 |
| 08/26/2026 21:57 | 48 | 271.15 |
| 08/26/2026 21:57 | 10 | 271.15 |
| 08/26/2026 21:57 | 40 | 271.15 |
| 08/26/2026 21:57 | 50 | 271.15 |
| 08/26/2026 21:57 | 49 | 271.15 |
| 08/26/2026 21:57 | 26 | 271.15 |
| 08/26/2026 21:57 | 99 | 271.15 |
| 08/26/2026 21:57 | 25 | 271.15 |
| 08/26/2026 21:57 | 1 | 271.15 |
| 08/26/2026 21:57 | 99 | 271.15 |
| 08/26/2026 21:57 | 1 | 271.15 |
| 08/26/2026 21:57 | 100 | 271.15 |
| 08/26/2026 21:57 | 17 | 271.15 |
| 08/26/2026 21:57 | 2 | 271.15 |
| 08/26/2026 21:57 | 100 | 271.15 |
| 08/26/2026 21:57 | 100 | 271.16 |
| 08/26/2026 21:57 | 75 | 271.16 |
| 08/26/2026 21:57 | 20 | 271.16 |
| 08/26/2026 21:57 | 86 | 271.16 |
| 08/26/2026 21:57 | 24 | 271.18 |
| 08/26/2026 21:57 | 76 | 271.18 |
| 08/26/2026 21:57 | 34 | 271.18 |
| 08/26/2026 21:57 | 23 | 271.18 |
| 08/26/2026 21:57 | 50 | 271.18 |
| 08/26/2026 21:57 | 195 | 271.18 |
| 08/26/2026 21:57 | 130 | 271.18 |
| 08/26/2026 21:57 | 110 | 271.18 |
| 08/26/2026 21:57 | 100 | 271.18 |
| 08/26/2026 21:57 | 100 | 271.18 |
| 08/26/2026 21:57 | 24 | 271.18 |
| 08/26/2026 21:57 | 100 | 271.18 |
| 08/26/2026 21:57 | 39 | 271.18 |
| 08/26/2026 21:57 | 10 | 271.18 |
| 08/26/2026 21:57 | 99 | 271.18 |
| 08/26/2026 21:57 | 86 | 271.18 |
| 08/26/2026 21:57 | 22 | 271.18 |
| 08/26/2026 21:57 | 18 | 271.18 |
| 08/26/2026 21:57 | 90 | 271.18 |
| 08/26/2026 21:57 | 9 | 271.18 |
| 08/26/2026 21:57 | 1 | 271.18 |
| 08/26/2026 21:57 | 8 | 271.18 |
| 08/26/2026 21:57 | 1 | 271.18 |
| 08/26/2026 21:57 | 91 | 271.18 |
| 08/26/2026 21:57 | 20 | 271.18 |
| 08/26/2026 21:57 | 9 | 271.21 |
| 08/26/2026 21:57 | 20 | 271.21 |
| 08/26/2026 21:57 | 100 | 271.23 |
| 08/26/2026 21:56 | 1 | 271.23 |
| 08/26/2026 21:56 | 15 | 271.23 |
| 08/26/2026 21:56 | 1 | 271.23 |
| 08/26/2026 21:56 | 100 | 271.23 |
| 08/26/2026 21:56 | 2 | 271.23 |
| 08/26/2026 21:56 | 12 | 271.35 |
| 08/26/2026 21:56 | 150 | 271.32 |
| 08/26/2026 21:56 | 100 | 271.34 |
| 08/26/2026 21:56 | 40 | 271.34 |
| 08/26/2026 21:56 | 100 | 271.34 |
| 08/26/2026 21:56 | 3 | 271.34 |
| 08/26/2026 21:56 | 30 | 271.34 |
| 08/26/2026 21:56 | 10 | 271.34 |
| 08/26/2026 21:56 | 1 | 271.34 |
| 08/26/2026 21:56 | 30 | 271.34 |
| 08/26/2026 21:56 | 100 | 271.34 |
| 08/26/2026 21:56 | 12 | 271.34 |
| 08/26/2026 21:56 | 100 | 271.34 |
| 08/26/2026 21:56 | 30 | 271.34 |
| 08/26/2026 21:56 | 100 | 271.34 |
| 08/26/2026 21:56 | 92 | 271.34 |
| 08/26/2026 21:56 | 8 | 271.34 |
| 08/26/2026 21:56 | 1 | 271.34 |
| 08/26/2026 21:56 | 19 | 271.34 |
| 08/26/2026 21:56 | 150 | 271.44 |
| 08/26/2026 21:56 | 10 | 271.48 |
| 08/26/2026 21:56 | 23 | 271.48 |
| 08/26/2026 21:56 | 100 | 271.47 |
| 08/26/2026 21:56 | 100 | 271.47 |
| 08/26/2026 21:56 | 24 | 271.45 |
| 08/26/2026 21:56 | 20 | 271.43 |
| 08/26/2026 21:56 | 10 | 271.41 |
| 08/26/2026 21:56 | 33 | 271.41 |
| 08/26/2026 21:56 | 25 | 271.34 |
| 08/26/2026 21:56 | 1 | 271.30 |
| 08/26/2026 21:56 | 1 | 271.30 |
| 08/26/2026 21:56 | 40 | 271.29 |
| 08/26/2026 21:56 | 1 | 271.29 |
| 08/26/2026 21:56 | 3 | 271.26 |
| 08/26/2026 21:56 | 4 | 271.26 |
| 08/26/2026 21:56 | 25 | 271.23 |
| 08/26/2026 21:56 | 10 | 271.23 |
| 08/26/2026 21:56 | 20 | 271.23 |
| 08/26/2026 21:56 | 1 | 271.15 |
| 08/26/2026 21:56 | 41 | 271.15 |
| 08/26/2026 21:56 | 6 | 271.20 |
| 08/26/2026 21:56 | 2 | 271.20 |
| 08/26/2026 21:56 | 7 | 271.19 |
| 08/26/2026 21:56 | 1 | 271.18 |
| 08/26/2026 21:56 | 21 | 271.18 |
| 08/26/2026 21:56 | 18 | 271.18 |
| 08/26/2026 21:56 | 1 | 271.18 |
| 08/26/2026 21:56 | 60 | 271.18 |
| 08/26/2026 21:56 | 6 | 271.145 |
| 08/26/2026 21:56 | 9 | 271.11 |
| 08/26/2026 21:56 | 1 | 271.11 |
| 08/26/2026 21:56 | 99 | 271.11 |
| 08/26/2026 21:56 | 41 | 271.17 |
| 08/26/2026 21:56 | 7 | 271.17 |
| 08/26/2026 21:56 | 34 | 271.17 |
| 08/26/2026 21:56 | 7 | 271.11 |
| 08/26/2026 21:56 | 7 | 271.105 |
| 08/26/2026 21:56 | 1 | 271.03 |
| 08/26/2026 21:56 | 7 | 271.03 |
| 08/26/2026 21:56 | 93 | 271.05 |
| 08/26/2026 21:56 | 7 | 271.05 |
| 08/26/2026 21:56 | 36 | 271.05 |
| 08/26/2026 21:56 | 100 | 271.05 |
| 08/26/2026 21:56 | 7 | 271.05 |
| 08/26/2026 21:56 | 1 | 271.05 |
| 08/26/2026 21:56 | 12 | 271.05 |
| 08/26/2026 21:56 | 10 | 271.05 |
| 08/26/2026 21:56 | 4 | 271.05 |
| 08/26/2026 21:56 | 15 | 271.05 |
| 08/26/2026 21:56 | 5 | 271.05 |
| 08/26/2026 21:56 | 15 | 271.07 |
| 08/26/2026 21:56 | 77 | 271.14 |
| 08/26/2026 21:56 | 2 | 271.14 |
| 08/26/2026 21:56 | 7 | 271.14 |
| 08/26/2026 21:56 | 1 | 271.14 |
| 08/26/2026 21:56 | 1 | 270.98 |
| 08/26/2026 21:56 | 10 | 271.04 |
| 08/26/2026 21:56 | 2 | 271.03 |
| 08/26/2026 21:56 | 40 | 270.99 |
| 08/26/2026 21:56 | 2 | 270.99 |
| 08/26/2026 21:56 | 2 | 270.99 |
| 08/26/2026 21:56 | 40 | 270.99 |
| 08/26/2026 21:56 | 8 | 270.99 |
| 08/26/2026 21:56 | 1 | 270.99 |
| 08/26/2026 21:56 | 3 | 270.99 |
| 08/26/2026 21:56 | 2 | 270.99 |
| 08/26/2026 21:56 | 4 | 270.99 |
| 08/26/2026 21:56 | 2 | 271.02 |
| 08/26/2026 21:56 | 3 | 271.02 |
| 08/26/2026 21:56 | 2 | 271.02 |
| 08/26/2026 21:56 | 5 | 271.02 |
| 08/26/2026 21:56 | 5 | 271.02 |
| 08/26/2026 21:56 | 5 | 271.02 |
| 08/26/2026 21:56 | 45 | 271.06 |
| 08/26/2026 21:56 | 1 | 271.07 |
| 08/26/2026 21:56 | 1 | 271.06 |
| 08/26/2026 21:56 | 3 | 271.06 |
| 08/26/2026 21:56 | 3 | 271.01 |
| 08/26/2026 21:56 | 100 | 271.01 |
| 08/26/2026 21:56 | 5 | 271.01 |
| 08/26/2026 21:56 | 3 | 271.01 |
| 08/26/2026 21:56 | 100 | 271.01 |
| 08/26/2026 21:56 | 10 | 271.00 |
| 08/26/2026 21:56 | 10 | 271.00 |
| 08/26/2026 21:56 | 10 | 271.00 |
| 08/26/2026 21:56 | 10 | 270.93 |
| 08/26/2026 21:56 | 8 | 270.93 |
| 08/26/2026 21:56 | 2 | 270.93 |
| 08/26/2026 21:56 | 1 | 270.92 |
| 08/26/2026 21:56 | 4 | 270.89 |
| 08/26/2026 21:56 | 6 | 270.89 |
| 08/26/2026 21:56 | 16 | 270.83 |
| 08/26/2026 21:56 | 16 | 270.83 |
| 08/26/2026 21:56 | 5 | 270.83 |
| 08/26/2026 21:56 | 1 | 270.83 |
| 08/26/2026 21:56 | 16 | 270.83 |
| 08/26/2026 21:56 | 22 | 270.84 |
| 08/26/2026 21:56 | 36 | 270.84 |
| 08/26/2026 21:56 | 5 | 270.98 |
| 08/26/2026 21:56 | 60 | 270.98 |
| 08/26/2026 21:56 | 40 | 270.98 |
| 08/26/2026 21:56 | 10 | 270.97 |
| 08/26/2026 21:56 | 50 | 270.97 |
| 08/26/2026 21:56 | 10 | 270.95 |
| 08/26/2026 21:56 | 3 | 270.95 |
| 08/26/2026 21:56 | 4 | 270.95 |
| 08/26/2026 21:56 | 13 | 270.92 |
| 08/26/2026 21:56 | 17 | 270.92 |
| 08/26/2026 21:56 | 100 | 270.79 |
| 08/26/2026 21:56 | 36 | 270.78 |
| 08/26/2026 21:55 | 21 | 270.89 |
| 08/26/2026 21:55 | 31 | 270.89 |
| 08/26/2026 21:55 | 11 | 270.89 |
| 08/26/2026 21:55 | 6 | 270.89 |
| 08/26/2026 21:55 | 9 | 270.89 |
| 08/26/2026 21:55 | 1 | 270.89 |
| 08/26/2026 21:55 | 5 | 270.89 |
| 08/26/2026 21:55 | 1 | 270.89 |
| 08/26/2026 21:55 | 50 | 271.01 |
| 08/26/2026 21:55 | 1 | 271.01 |
| 08/26/2026 21:55 | 1 | 270.99 |
| 08/26/2026 21:55 | 30 | 270.99 |
| 08/26/2026 21:55 | 10 | 270.98 |
| 08/26/2026 21:55 | 1 | 270.98 |
| 08/26/2026 21:55 | 9 | 270.99 |
| 08/26/2026 21:55 | 1 | 270.98 |
| 08/26/2026 21:55 | 59 | 270.96 |
| 08/26/2026 21:55 | 3 | 270.96 |
| 08/26/2026 21:55 | 7 | 270.96 |
| 08/26/2026 21:55 | 3 | 270.96 |
| 08/26/2026 21:55 | 5 | 270.96 |
| 08/26/2026 21:55 | 5 | 270.96 |
| 08/26/2026 21:55 | 1 | 270.96 |
| 08/26/2026 21:55 | 4 | 270.96 |
| 08/26/2026 21:55 | 1 | 270.96 |
| 08/26/2026 21:55 | 90 | 270.96 |
| 08/26/2026 21:55 | 1 | 270.96 |
| 08/26/2026 21:55 | 4 | 270.96 |
| 08/26/2026 21:55 | 40 | 270.95 |
| 08/26/2026 21:55 | 10 | 270.95 |
| 08/26/2026 21:55 | 10 | 270.95 |
| 08/26/2026 21:55 | 70 | 270.92 |
| 08/26/2026 21:55 | 11 | 270.73 |
| 08/26/2026 21:55 | 19 | 270.73 |
| 08/26/2026 21:55 | 43 | 270.74 |
| 08/26/2026 21:55 | 5 | 270.74 |
| 08/26/2026 21:55 | 36 | 270.78 |
| 08/26/2026 21:55 | 1 | 270.75 |
| 08/26/2026 21:55 | 1 | 270.75 |
| 08/26/2026 21:55 | 10 | 270.84 |
| 08/26/2026 21:55 | 100 | 270.78 |
| 08/26/2026 21:55 | 5 | 270.78 |
| 08/26/2026 21:55 | 100 | 270.78 |
| 08/26/2026 21:55 | 6 | 270.78 |
| 08/26/2026 21:55 | 23 | 270.78 |
| 08/26/2026 21:55 | 1 | 270.78 |
| 08/26/2026 21:55 | 10 | 270.78 |
| 08/26/2026 21:55 | 1 | 270.78 |
| 08/26/2026 21:55 | 1 | 270.78 |
| 08/26/2026 21:55 | 43 | 270.80 |
| 08/26/2026 21:55 | 2 | 270.80 |
| 08/26/2026 21:55 | 47 | 270.83 |
| 08/26/2026 21:55 | 2 | 270.80 |
| 08/26/2026 21:55 | 2 | 270.80 |
| 08/26/2026 21:55 | 3 | 270.82 |
| 08/26/2026 21:55 | 3 | 270.78 |
| 08/26/2026 21:55 | 1 | 270.78 |
| 08/26/2026 21:55 | 10 | 270.78 |
| 08/26/2026 21:55 | 20 | 270.78 |
| 08/26/2026 21:55 | 13 | 270.78 |
| 08/26/2026 21:55 | 5 | 270.78 |
| 08/26/2026 21:55 | 7 | 270.86 |
| 08/26/2026 21:55 | 7 | 270.85 |
| 08/26/2026 21:55 | 19 | 270.78 |
| 08/26/2026 21:55 | 14 | 270.78 |
| 08/26/2026 21:55 | 32 | 270.78 |
| 08/26/2026 21:55 | 14 | 270.80 |
| 08/26/2026 21:55 | 91 | 270.68 |
| 08/26/2026 21:55 | 10 | 270.79 |
| 08/26/2026 21:55 | 63 | 270.79 |
| 08/26/2026 21:55 | 6 | 270.79 |
| 08/26/2026 21:55 | 10 | 270.72 |
| 08/26/2026 21:55 | 3 | 270.67 |
| 08/26/2026 21:55 | 1 | 270.58 |
| 08/26/2026 21:55 | 16 | 270.58 |
| 08/26/2026 21:55 | 1 | 270.58 |
| 08/26/2026 21:55 | 6 | 270.58 |
| 08/26/2026 21:55 | 10 | 270.58 |
| 08/26/2026 21:55 | 1 | 270.61 |
| 08/26/2026 21:55 | 3 | 270.83 |
| 08/26/2026 21:55 | 21 | 270.85 |
| 08/26/2026 21:55 | 20 | 270.84 |
| 08/26/2026 21:55 | 10 | 270.71 |
| 08/26/2026 21:55 | 38 | 270.69 |
| 08/26/2026 21:55 | 13 | 270.66 |
| 08/26/2026 21:55 | 10 | 270.55 |
| 08/26/2026 21:55 | 20 | 270.55 |
| 08/26/2026 21:55 | 36 | 270.58 |
| 08/26/2026 21:55 | 54 | 270.71 |
| 08/26/2026 21:55 | 45 | 270.71 |
| 08/26/2026 21:55 | 1 | 270.71 |
| 08/26/2026 21:55 | 9 | 270.71 |
| 08/26/2026 21:55 | 19 | 270.71 |
| 08/26/2026 21:55 | 1 | 270.71 |
| 08/26/2026 21:55 | 14 | 270.71 |
| 08/26/2026 21:55 | 3 | 270.71 |
| 08/26/2026 21:55 | 21 | 270.86 |
| 08/26/2026 21:55 | 41 | 270.75 |
| 08/26/2026 21:55 | 14 | 270.71 |
| 08/26/2026 21:55 | 17 | 270.71 |
| 08/26/2026 21:55 | 3 | 270.71 |
| 08/26/2026 21:55 | 7 | 270.72 |
| 08/26/2026 21:55 | 13 | 270.72 |
| 08/26/2026 21:55 | 13 | 270.71 |
| 08/26/2026 21:55 | 16 | 270.88 |
| 08/26/2026 21:55 | 10 | 270.76 |
| 08/26/2026 21:55 | 100 | 270.58 |
| 08/26/2026 21:55 | 8 | 270.72 |
| 08/26/2026 21:55 | 1 | 270.72 |
| 08/26/2026 21:55 | 2 | 270.72 |
| 08/26/2026 21:55 | 1 | 270.72 |
| 08/26/2026 21:55 | 6 | 270.78 |
| 08/26/2026 21:55 | 5 | 270.78 |
| 08/26/2026 21:55 | 3 | 270.88 |
| 08/26/2026 21:55 | 4 | 270.88 |
| 08/26/2026 21:55 | 1 | 270.68 |
| 08/26/2026 21:55 | 1 | 270.88 |
| 08/26/2026 21:55 | 10 | 270.88 |
| 08/26/2026 21:55 | 1 | 270.67 |
| 08/26/2026 21:55 | 1 | 270.67 |
| 08/26/2026 21:55 | 1 | 270.67 |
| 08/26/2026 21:55 | 1 | 270.67 |
| 08/26/2026 21:55 | 14 | 270.67 |
| 08/26/2026 21:55 | 1 | 270.70 |
| 08/26/2026 21:55 | 1 | 270.70 |
| 08/26/2026 21:55 | 198 | 270.70 |
| 08/26/2026 21:55 | 102 | 270.70 |
| 08/26/2026 21:55 | 32 | 270.67 |
| 08/26/2026 21:55 | 68 | 270.67 |
| 08/26/2026 21:55 | 1 | 270.69 |
| 08/26/2026 21:55 | 31 | 270.70 |
| 08/26/2026 21:55 | 22 | 270.70 |
| 08/26/2026 21:55 | 53 | 270.70 |
| 08/26/2026 21:55 | 3 | 270.78 |
| 08/26/2026 21:55 | 22 | 270.78 |
| 08/26/2026 21:55 | 10 | 270.78 |
| 08/26/2026 21:55 | 21 | 270.78 |
| 08/26/2026 21:55 | 1 | 270.68 |
| 08/26/2026 21:55 | 2 | 270.64 |
| 08/26/2026 21:55 | 1 | 270.57 |
| 08/26/2026 21:54 | 36 | 270.56 |
| 08/26/2026 21:54 | 75 | 270.56 |
| 08/26/2026 21:54 | 3 | 270.56 |
| 08/26/2026 21:54 | 3 | 270.56 |
| 08/26/2026 21:54 | 10 | 270.43 |
| 08/26/2026 21:54 | 10 | 270.43 |
| 08/26/2026 21:54 | 20 | 270.49 |
| 08/26/2026 21:54 | 10 | 270.55 |
| 08/26/2026 21:54 | 10 | 270.55 |
| 08/26/2026 21:54 | 25 | 270.60 |
| 08/26/2026 21:54 | 50 | 270.70 |
| 08/26/2026 21:54 | 75 | 270.70 |
| 08/26/2026 21:54 | 75 | 270.70 |
| 08/26/2026 21:54 | 13 | 270.70 |
| 08/26/2026 21:54 | 10 | 270.70 |
| 08/26/2026 21:54 | 13 | 270.72 |
| 08/26/2026 21:54 | 23 | 270.72 |
| 08/26/2026 21:54 | 80 | 270.72 |
| 08/26/2026 21:54 | 75 | 270.72 |
| 08/26/2026 21:54 | 109 | 270.72 |
| 08/26/2026 21:54 | 86 | 270.73 |
| 08/26/2026 21:54 | 14 | 270.73 |
| 08/26/2026 21:54 | 9 | 270.74 |
| 08/26/2026 21:54 | 91 | 270.74 |
| 08/26/2026 21:54 | 59 | 270.74 |
| 08/26/2026 21:54 | 1 | 270.74 |
| 08/26/2026 21:54 | 1 | 270.74 |
| 08/26/2026 21:54 | 139 | 270.74 |
| 08/26/2026 21:54 | 1 | 270.74 |
| 08/26/2026 21:54 | 30 | 270.74 |
| 08/26/2026 21:54 | 10 | 270.74 |
| 08/26/2026 21:54 | 99 | 270.74 |
| 08/26/2026 21:54 | 21 | 270.875 |
| 08/26/2026 21:54 | 100 | 270.875 |
| 08/26/2026 21:54 | 36 | 270.87 |
| 08/26/2026 21:54 | 36 | 270.81 |
| 08/26/2026 21:54 | 25 | 270.77 |
| 08/26/2026 21:54 | 99 | 270.77 |
| 08/26/2026 21:54 | 1 | 270.74 |
| 08/26/2026 21:54 | 70 | 270.74 |
| 08/26/2026 21:54 | 100 | 270.74 |
| 08/26/2026 21:54 | 10 | 270.74 |
| 08/26/2026 21:54 | 10 | 270.75 |
| 08/26/2026 21:54 | 10 | 270.79 |
| 08/26/2026 21:54 | 10 | 270.78 |
| 08/26/2026 21:54 | 10 | 270.84 |
| 08/26/2026 21:54 | 6 | 270.84 |
| 08/26/2026 21:54 | 9 | 270.84 |
| 08/26/2026 21:54 | 10 | 270.84 |
| 08/26/2026 21:54 | 1 | 270.87 |
| 08/26/2026 21:54 | 1 | 270.89 |
| 08/26/2026 21:54 | 20 | 270.83 |
| 08/26/2026 21:54 | 30 | 270.72 |
| 08/26/2026 21:54 | 29 | 270.72 |
| 08/26/2026 21:54 | 17 | 270.72 |
| 08/26/2026 21:54 | 21 | 270.72 |
| 08/26/2026 21:54 | 10 | 270.71 |
| 08/26/2026 21:54 | 20 | 270.71 |
| 08/26/2026 21:54 | 32 | 270.71 |
| 08/26/2026 21:54 | 10 | 270.69 |
| 08/26/2026 21:54 | 1 | 270.69 |
| 08/26/2026 21:54 | 34 | 270.69 |
| 08/26/2026 21:54 | 6 | 270.69 |
| 08/26/2026 21:54 | 3 | 270.68 |
| 08/26/2026 21:54 | 3 | 270.65 |
| 08/26/2026 21:54 | 39 | 270.56 |
| 08/26/2026 21:54 | 1 | 270.59 |
| 08/26/2026 21:54 | 15 | 270.59 |
| 08/26/2026 21:54 | 10 | 270.53 |
| 08/26/2026 21:54 | 4 | 270.44 |
| 08/26/2026 21:54 | 1 | 270.44 |
| 08/26/2026 21:54 | 5 | 270.44 |
| 08/26/2026 21:54 | 7 | 270.44 |
| 08/26/2026 21:54 | 16 | 270.43 |
| 08/26/2026 21:54 | 1 | 270.43 |
| 08/26/2026 21:54 | 24 | 270.43 |
| 08/26/2026 21:54 | 7 | 270.415 |
| 08/26/2026 21:54 | 10 | 270.38 |
| 08/26/2026 21:54 | 14 | 270.48 |
| 08/26/2026 21:54 | 25 | 270.44 |
| 08/26/2026 21:54 | 19 | 270.23 |
| 08/26/2026 21:54 | 34 | 270.41 |
| 08/26/2026 21:54 | 10 | 270.33 |
| 08/26/2026 21:54 | 1 | 270.31 |
| 08/26/2026 21:54 | 1 | 270.31 |
| 08/26/2026 21:54 | 4 | 270.305 |
| 08/26/2026 21:54 | 3 | 270.305 |
| 08/26/2026 21:53 | 3 | 270.36 |
| 08/26/2026 21:53 | 10 | 270.36 |
| 08/26/2026 21:53 | 53 | 270.46 |
| 08/26/2026 21:53 | 37 | 270.43 |
| 08/26/2026 21:53 | 42 | 270.41 |
| 08/26/2026 21:53 | 33 | 270.41 |
| 08/26/2026 21:53 | 21 | 270.28 |
| 08/26/2026 21:53 | 2 | 270.28 |
| 08/26/2026 21:53 | 10 | 270.41 |
| 08/26/2026 21:53 | 5 | 270.34 |
| 08/26/2026 21:53 | 10 | 270.34 |
| 08/26/2026 21:53 | 1 | 270.26 |
| 08/26/2026 21:53 | 2 | 270.28 |
| 08/26/2026 21:53 | 7 | 270.27 |
| 08/26/2026 21:53 | 11 | 270.28 |
| 08/26/2026 21:53 | 11 | 270.28 |
| 08/26/2026 21:53 | 100 | 270.41 |
| 08/26/2026 21:53 | 84 | 270.33 |
| 08/26/2026 21:53 | 27 | 270.28 |
| 08/26/2026 21:53 | 100 | 270.28 |
| 08/26/2026 21:53 | 9 | 270.25 |
| 08/26/2026 21:53 | 1 | 270.25 |
| 08/26/2026 21:53 | 10 | 270.25 |
| 08/26/2026 21:53 | 7 | 270.25 |
| 08/26/2026 21:53 | 10 | 270.25 |
| 08/26/2026 21:53 | 10 | 270.25 |
| 08/26/2026 21:53 | 100 | 270.25 |
| 08/26/2026 21:53 | 10 | 270.23 |
| 08/26/2026 21:53 | 100 | 270.16 |
| 08/26/2026 21:53 | 30 | 270.21 |
| 08/26/2026 21:53 | 2 | 270.16 |
| 08/26/2026 21:52 | 3 | 270.17 |
| 08/26/2026 21:52 | 1 | 270.17 |
| 08/26/2026 21:52 | 10 | 270.22 |
| 08/26/2026 21:52 | 25 | 270.21 |
| 08/26/2026 21:52 | 3 | 270.16 |
| 08/26/2026 21:52 | 14 | 270.15 |
| 08/26/2026 21:52 | 2 | 270.18 |
| 08/26/2026 21:52 | 10 | 270.16 |
| 08/26/2026 21:52 | 10 | 270.16 |
| 08/26/2026 21:52 | 100 | 270.16 |
| 08/26/2026 21:52 | 9 | 270.16 |
| 08/26/2026 21:52 | 1 | 270.16 |
| 08/26/2026 21:52 | 35 | 270.16 |
| 08/26/2026 21:52 | 1 | 270.14 |
| 08/26/2026 21:52 | 10 | 270.14 |
| 08/26/2026 21:52 | 20 | 270.16 |
| 08/26/2026 21:52 | 10 | 270.13 |
| 08/26/2026 21:52 | 10 | 270.13 |
| 08/26/2026 21:52 | 100 | 270.13 |
| 08/26/2026 21:52 | 99 | 270.12 |
| 08/26/2026 21:52 | 1 | 270.12 |
| 08/26/2026 21:52 | 10 | 270.03 |
| 08/26/2026 21:52 | 11 | 270.04 |
| 08/26/2026 21:52 | 1 | 270.04 |
| 08/26/2026 21:52 | 8 | 270.04 |
| 08/26/2026 21:52 | 20 | 270.04 |
| 08/26/2026 21:52 | 1 | 270.15 |
| 08/26/2026 21:52 | 9 | 270.15 |
| 08/26/2026 21:52 | 1 | 270.15 |
| 08/26/2026 21:52 | 9 | 270.15 |
| 08/26/2026 21:52 | 1 | 270.15 |
| 08/26/2026 21:52 | 9 | 270.15 |
| 08/26/2026 21:52 | 1 | 270.15 |
| 08/26/2026 21:52 | 9 | 270.15 |
| 08/26/2026 21:52 | 1 | 270.15 |
| 08/26/2026 21:52 | 9 | 270.15 |
| 08/26/2026 21:52 | 1 | 270.15 |
| 08/26/2026 21:52 | 10 | 270.15 |
| 08/26/2026 21:52 | 100 | 270.21 |
| 08/26/2026 21:52 | 100 | 270.14 |
| 08/26/2026 21:52 | 100 | 270.15 |
| 08/26/2026 21:52 | 21 | 270.18 |
| 08/26/2026 21:52 | 59 | 270.18 |
| 08/26/2026 21:52 | 20 | 270.18 |
| 08/26/2026 21:52 | 75 | 270.33 |
| 08/26/2026 21:52 | 25 | 270.33 |
| 08/26/2026 21:52 | 10 | 270.37 |
| 08/26/2026 21:52 | 10 | 270.37 |
| 08/26/2026 21:52 | 1 | 270.37 |
| 08/26/2026 21:52 | 74 | 270.37 |
| 08/26/2026 21:52 | 75 | 270.37 |
| 08/26/2026 21:52 | 1 | 270.39 |
| 08/26/2026 21:52 | 30 | 270.37 |
| 08/26/2026 21:52 | 10 | 270.37 |
| 08/26/2026 21:52 | 10 | 270.38 |
| 08/26/2026 21:52 | 10 | 270.38 |
| 08/26/2026 21:52 | 10 | 270.39 |
| 08/26/2026 21:52 | 3 | 270.39 |
| 08/26/2026 21:52 | 23 | 270.50 |
| 08/26/2026 21:52 | 4 | 270.44 |
| 08/26/2026 21:52 | 7 | 270.53 |
| 08/26/2026 21:52 | 8 | 270.46 |
| 08/26/2026 21:51 | 100 | 270.50 |
| 08/26/2026 21:51 | 34 | 270.51 |
| 08/26/2026 21:51 | 66 | 270.51 |
| 08/26/2026 21:51 | 100 | 270.50 |
| 08/26/2026 21:51 | 8 | 270.50 |
| 08/26/2026 21:51 | 12 | 270.50 |
| 08/26/2026 21:51 | 188 | 270.50 |
| 08/26/2026 21:51 | 20 | 270.49 |
| 08/26/2026 21:51 | 8 | 270.49 |
| 08/26/2026 21:51 | 42 | 270.49 |
| 08/26/2026 21:51 | 1 | 270.49 |
| 08/26/2026 21:51 | 59 | 270.445 |
| 08/26/2026 21:51 | 44 | 270.445 |
| 08/26/2026 21:51 | 1 | 270.44 |
| 08/26/2026 21:51 | 11 | 270.435 |
| 08/26/2026 21:51 | 7 | 270.42 |
| 08/26/2026 21:51 | 7 | 270.39 |
| 08/26/2026 21:51 | 5 | 270.37 |
| 08/26/2026 21:51 | 100 | 270.37 |
| 08/26/2026 21:51 | 10 | 270.37 |
| 08/26/2026 21:51 | 100 | 270.37 |
| 08/26/2026 21:51 | 5 | 270.45 |
| 08/26/2026 21:51 | 1 | 270.45 |
| 08/26/2026 21:51 | 1 | 270.37 |
| 08/26/2026 21:51 | 1 | 270.36 |
| 08/26/2026 21:51 | 100 | 270.36 |
| 08/26/2026 21:51 | 1 | 270.35 |
| 08/26/2026 21:51 | 1 | 270.35 |
| 08/26/2026 21:51 | 30 | 270.35 |
| 08/26/2026 21:51 | 2 | 270.35 |
| 08/26/2026 21:51 | 91 | 270.35 |
| 08/26/2026 21:51 | 100 | 270.34 |
| 08/26/2026 21:51 | 9 | 270.35 |
| 08/26/2026 21:51 | 10 | 270.31 |
| 08/26/2026 21:51 | 50 | 270.33 |
| 08/26/2026 21:51 | 1 | 270.33 |
| 08/26/2026 21:51 | 25 | 270.31 |
| 08/26/2026 21:51 | 16 | 270.16 |
| 08/26/2026 21:51 | 10 | 270.16 |
| 08/26/2026 21:51 | 1 | 270.16 |
| 08/26/2026 21:51 | 6 | 270.16 |
| 08/26/2026 21:51 | 4 | 270.16 |
| 08/26/2026 21:51 | 20 | 270.19 |
| 08/26/2026 21:51 | 10 | 270.29 |
| 08/26/2026 21:51 | 6 | 270.29 |
| 08/26/2026 21:50 | 1 | 270.34 |
| 08/26/2026 21:50 | 10 | 270.34 |
| 08/26/2026 21:50 | 1 | 270.34 |
| 08/26/2026 21:50 | 4 | 270.34 |
| 08/26/2026 21:50 | 5 | 270.34 |
| 08/26/2026 21:50 | 4 | 270.34 |
| 08/26/2026 21:50 | 3 | 270.34 |
| 08/26/2026 21:50 | 1 | 270.34 |
| 08/26/2026 21:50 | 99 | 270.34 |
| 08/26/2026 21:50 | 1 | 270.23 |
| 08/26/2026 21:50 | 3 | 270.30 |
| 08/26/2026 21:50 | 3 | 270.30 |
| 08/26/2026 21:50 | 13 | 270.30 |
| 08/26/2026 21:50 | 10 | 270.27 |
| 08/26/2026 21:50 | 1 | 270.23 |
| 08/26/2026 21:50 | 150 | 270.22 |
| 08/26/2026 21:50 | 10 | 270.12 |
| 08/26/2026 21:50 | 14 | 270.13 |
| 08/26/2026 21:50 | 100 | 270.16 |
| 08/26/2026 21:50 | 36 | 270.17 |
| 08/26/2026 21:50 | 9 | 270.18 |
| 08/26/2026 21:50 | 1 | 270.18 |
| 08/26/2026 21:50 | 5 | 270.18 |
| 08/26/2026 21:50 | 9 | 270.20 |
| 08/26/2026 21:50 | 15 | 270.20 |
| 08/26/2026 21:50 | 1 | 270.20 |
| 08/26/2026 21:50 | 26 | 270.21 |
| 08/26/2026 21:50 | 25 | 270.21 |
| 08/26/2026 21:50 | 25 | 270.21 |
| 08/26/2026 21:50 | 48 | 270.20 |
| 08/26/2026 21:50 | 100 | 270.20 |
| 08/26/2026 21:50 | 10 | 270.20 |
| 08/26/2026 21:50 | 12 | 270.21 |
| 08/26/2026 21:50 | 13 | 270.21 |
| 08/26/2026 21:50 | 56 | 270.21 |
| 08/26/2026 21:50 | 6 | 270.21 |
| 08/26/2026 21:50 | 100 | 270.21 |
| 08/26/2026 21:50 | 48 | 270.21 |
| 08/26/2026 21:50 | 10 | 270.21 |
| 08/26/2026 21:50 | 200 | 270.21 |
| 08/26/2026 21:50 | 25 | 270.25 |
| 08/26/2026 21:50 | 75 | 270.25 |
| 08/26/2026 21:50 | 10 | 270.50 |
| 08/26/2026 21:50 | 17 | 270.47 |
| 08/26/2026 21:50 | 3 | 270.46 |
| 08/26/2026 21:50 | 11 | 270.46 |
| 08/26/2026 21:50 | 1 | 270.45 |
| 08/26/2026 21:50 | 1 | 270.45 |
| 08/26/2026 21:50 | 10 | 270.42 |
| 08/26/2026 21:49 | 10 | 270.28 |
| 08/26/2026 21:49 | 2 | 270.29 |
| 08/26/2026 21:49 | 33 | 270.45 |
| 08/26/2026 21:49 | 100 | 270.435 |
| 08/26/2026 21:49 | 100 | 270.435 |
| 08/26/2026 21:49 | 100 | 270.42 |
| 08/26/2026 21:49 | 5 | 270.39 |
| 08/26/2026 21:49 | 1 | 270.46 |
| 08/26/2026 21:49 | 19 | 270.46 |
| 08/26/2026 21:49 | 29 | 270.46 |
| 08/26/2026 21:49 | 100 | 270.46 |
| 08/26/2026 21:49 | 4 | 270.46 |
| 08/26/2026 21:49 | 4 | 270.46 |
| 08/26/2026 21:49 | 15 | 270.45 |
| 08/26/2026 21:49 | 85 | 270.45 |
| 08/26/2026 21:49 | 15 | 270.45 |
| 08/26/2026 21:49 | 100 | 270.41 |
| 08/26/2026 21:49 | 1 | 270.36 |
| 08/26/2026 21:49 | 6 | 270.33 |
| 08/26/2026 21:49 | 44 | 270.33 |
| 08/26/2026 21:49 | 9 | 270.45 |
| 08/26/2026 21:49 | 100 | 270.43 |
| 08/26/2026 21:49 | 100 | 270.43 |
| 08/26/2026 21:49 | 100 | 270.43 |
| 08/26/2026 21:49 | 25 | 270.41 |
| 08/26/2026 21:48 | 20 | 270.31 |
| 08/26/2026 21:48 | 100 | 270.28 |
| 08/26/2026 21:48 | 44 | 270.26 |
| 08/26/2026 21:48 | 1 | 270.135 |
| 08/26/2026 21:48 | 2 | 270.22 |
| 08/26/2026 21:48 | 2 | 270.19 |
| 08/26/2026 21:48 | 10 | 270.19 |
| 08/26/2026 21:48 | 1 | 270.17 |
| 08/26/2026 21:48 | 1 | 270.17 |
| 08/26/2026 21:48 | 5 | 270.17 |
| 08/26/2026 21:48 | 14 | 270.17 |
| 08/26/2026 21:48 | 26 | 270.17 |
| 08/26/2026 21:48 | 1 | 270.17 |
| 08/26/2026 21:48 | 1 | 270.17 |
| 08/26/2026 21:48 | 4 | 270.17 |
| 08/26/2026 21:48 | 28 | 270.17 |
| 08/26/2026 21:48 | 13 | 270.17 |
| 08/26/2026 21:48 | 4 | 270.17 |
| 08/26/2026 21:48 | 1 | 270.17 |
| 08/26/2026 21:48 | 1 | 270.17 |
| 08/26/2026 21:48 | 10 | 270.17 |
| 08/26/2026 21:48 | 1 | 270.17 |
| 08/26/2026 21:48 | 100 | 270.17 |
| 08/26/2026 21:48 | 100 | 270.16 |
| 08/26/2026 21:48 | 78 | 270.04 |
| 08/26/2026 21:48 | 1 | 270.03 |
| 08/26/2026 21:48 | 15 | 270.02 |
| 08/26/2026 21:48 | 1 | 269.94 |
| 08/26/2026 21:48 | 16 | 269.94 |
| 08/26/2026 21:48 | 8 | 269.97 |
| 08/26/2026 21:48 | 29 | 269.91 |
| 08/26/2026 21:48 | 30 | 269.93 |
| 08/26/2026 21:48 | 10 | 269.93 |
| 08/26/2026 21:47 | 28 | 269.91 |
| 08/26/2026 21:47 | 67 | 269.91 |
| 08/26/2026 21:47 | 100 | 269.87 |
| 08/26/2026 21:47 | 70 | 269.76 |
| 08/26/2026 21:47 | 30 | 269.76 |
| 08/26/2026 21:47 | 32 | 269.76 |
| 08/26/2026 21:47 | 70 | 269.70 |
| 08/26/2026 21:47 | 20 | 269.72 |
| 08/26/2026 21:47 | 25 | 269.68 |
| 08/26/2026 21:47 | 75 | 269.68 |
| 08/26/2026 21:47 | 2 | 269.63 |
| 08/26/2026 21:47 | 2 | 269.63 |
| 08/26/2026 21:47 | 2 | 269.65 |
| 08/26/2026 21:47 | 15 | 269.68 |
| 08/26/2026 21:47 | 5 | 269.68 |
| 08/26/2026 21:47 | 16 | 269.68 |
| 08/26/2026 21:47 | 1 | 269.68 |
| 08/26/2026 21:47 | 10 | 269.68 |
| 08/26/2026 21:47 | 75 | 269.64 |
| 08/26/2026 21:47 | 10 | 269.63 |
| 08/26/2026 21:47 | 200 | 269.63 |
| 08/26/2026 21:47 | 591 | 269.63 |
| 08/26/2026 21:47 | 198 | 269.63 |
| 08/26/2026 21:47 | 100 | 269.63 |
| 08/26/2026 21:47 | 100 | 269.63 |
| 08/26/2026 21:47 | 53 | 269.63 |
| 08/26/2026 21:47 | 47 | 269.63 |
| 08/26/2026 21:47 | 1 | 269.63 |
| 08/26/2026 21:47 | 37 | 269.63 |
| 08/26/2026 21:47 | 45 | 269.68 |
| 08/26/2026 21:47 | 2 | 269.68 |
| 08/26/2026 21:47 | 1 | 269.69 |
| 08/26/2026 21:47 | 1 | 269.69 |
| 08/26/2026 21:47 | 69 | 269.69 |
| 08/26/2026 21:47 | 31 | 269.69 |
| 08/26/2026 21:47 | 4 | 269.69 |
| 08/26/2026 21:47 | 3 | 269.69 |
| 08/26/2026 21:47 | 62 | 269.69 |
| 08/26/2026 21:47 | 38 | 269.69 |
| 08/26/2026 21:47 | 181 | 269.615 |
| 08/26/2026 21:47 | 219 | 269.615 |
| 08/26/2026 21:47 | 14 | 269.67 |
| 08/26/2026 21:47 | 100 | 269.615 |
| 08/26/2026 21:46 | 25 | 269.59 |
| 08/26/2026 21:46 | 103 | 269.615 |
| 08/26/2026 21:46 | 25 | 269.615 |
| 08/26/2026 21:46 | 75 | 269.615 |
| 08/26/2026 21:46 | 11 | 269.59 |
| 08/26/2026 21:46 | 89 | 269.59 |
| 08/26/2026 21:46 | 1 | 269.59 |
| 08/26/2026 21:46 | 10 | 269.59 |
| 08/26/2026 21:46 | 1 | 269.60 |
| 08/26/2026 21:46 | 4 | 269.65 |
| 08/26/2026 21:46 | 4 | 269.65 |
| 08/26/2026 21:46 | 6 | 269.69 |
| 08/26/2026 21:46 | 50 | 269.70 |
| 08/26/2026 21:46 | 150 | 269.71 |
| 08/26/2026 21:46 | 50 | 269.71 |
| 08/26/2026 21:46 | 100 | 269.71 |
| 08/26/2026 21:46 | 22 | 269.71 |
| 08/26/2026 21:46 | 200 | 269.71 |
| 08/26/2026 21:46 | 10 | 269.71 |
| 08/26/2026 21:46 | 12 | 269.71 |
| 08/26/2026 21:46 | 100 | 269.71 |
| 08/26/2026 21:46 | 33 | 269.71 |
| 08/26/2026 21:46 | 8 | 269.71 |
| 08/26/2026 21:46 | 1 | 269.71 |
| 08/26/2026 21:46 | 11 | 269.71 |
| 08/26/2026 21:46 | 10 | 269.73 |
| 08/26/2026 21:46 | 10 | 269.75 |
| 08/26/2026 21:46 | 2 | 269.75 |
| 08/26/2026 21:46 | 2 | 269.87 |
| 08/26/2026 21:46 | 10 | 269.84 |
| 08/26/2026 21:46 | 100 | 269.84 |
| 08/26/2026 21:46 | 4 | 269.84 |
| 08/26/2026 21:46 | 3 | 269.84 |
| 08/26/2026 21:46 | 4 | 269.84 |
| 08/26/2026 21:46 | 2 | 269.84 |
| 08/26/2026 21:46 | 7 | 269.84 |
| 08/26/2026 21:46 | 9 | 269.80 |
| 08/26/2026 21:46 | 1 | 269.78 |
| 08/26/2026 21:46 | 1 | 269.78 |
| 08/26/2026 21:46 | 1 | 269.78 |
| 08/26/2026 21:46 | 1 | 269.78 |
| 08/26/2026 21:45 | 9 | 269.80 |
| 08/26/2026 21:45 | 30 | 269.81 |
| 08/26/2026 21:45 | 70 | 269.81 |
| 08/26/2026 21:45 | 49 | 269.81 |
| 08/26/2026 21:45 | 51 | 269.81 |
| 08/26/2026 21:45 | 62 | 269.81 |
| 08/26/2026 21:45 | 19 | 269.81 |
| 08/26/2026 21:45 | 100 | 269.81 |
| 08/26/2026 21:45 | 19 | 269.81 |
| 08/26/2026 21:45 | 100 | 269.81 |
| 08/26/2026 21:45 | 20 | 269.81 |
| 08/26/2026 21:45 | 10 | 269.81 |
| 08/26/2026 21:45 | 9 | 269.81 |
| 08/26/2026 21:45 | 3 | 269.82 |
| 08/26/2026 21:45 | 1 | 269.82 |
| 08/26/2026 21:45 | 16 | 269.82 |
| 08/26/2026 21:45 | 20 | 269.82 |
| 08/26/2026 21:45 | 26 | 269.89 |
| 08/26/2026 21:45 | 1 | 269.92 |
| 08/26/2026 21:45 | 1 | 269.91 |
| 08/26/2026 21:45 | 1 | 269.91 |
| 08/26/2026 21:45 | 37 | 269.91 |
| 08/26/2026 21:45 | 26 | 269.91 |
| 08/26/2026 21:45 | 26 | 269.91 |
| 08/26/2026 21:45 | 199 | 269.94 |
| 08/26/2026 21:45 | 1 | 269.94 |
| 08/26/2026 21:45 | 80 | 269.94 |
| 08/26/2026 21:45 | 100 | 269.95 |
| 08/26/2026 21:45 | 100 | 269.95 |
| 08/26/2026 21:44 | 1 | 270.05 |
| 08/26/2026 21:44 | 1 | 270.13 |
| 08/26/2026 21:44 | 1 | 270.16 |
| 08/26/2026 21:44 | 5 | 270.19 |
| 08/26/2026 21:44 | 10 | 270.18 |
| 08/26/2026 21:44 | 80 | 270.18 |
| 08/26/2026 21:43 | 100 | 270.19 |
| 08/26/2026 21:43 | 3 | 270.21 |
| 08/26/2026 21:43 | 19 | 270.21 |
| 08/26/2026 21:43 | 22 | 270.21 |
| 08/26/2026 21:43 | 36 | 270.22 |
| 08/26/2026 21:43 | 44 | 270.22 |
| 08/26/2026 21:43 | 24 | 270.24 |
| 08/26/2026 21:43 | 5 | 270.26 |
| 08/26/2026 21:43 | 1 | 270.26 |
| 08/26/2026 21:43 | 2 | 270.27 |
| 08/26/2026 21:43 | 6 | 270.27 |
| 08/26/2026 21:43 | 1 | 270.28 |
| 08/26/2026 21:43 | 8 | 270.30 |
| 08/26/2026 21:43 | 2 | 270.30 |
| 08/26/2026 21:43 | 9 | 270.30 |
| 08/26/2026 21:43 | 2 | 270.30 |
| 08/26/2026 21:43 | 7 | 270.30 |
| 08/26/2026 21:43 | 6 | 270.28 |
| 08/26/2026 21:43 | 2 | 270.30 |
| 08/26/2026 21:43 | 8 | 270.30 |
| 08/26/2026 21:43 | 8 | 270.30 |
| 08/26/2026 21:43 | 75 | 270.30 |
| 08/26/2026 21:43 | 6 | 270.30 |
| 08/26/2026 21:43 | 8 | 270.30 |
| 08/26/2026 21:43 | 1 | 270.30 |
| 08/26/2026 21:43 | 1 | 270.30 |
| 08/26/2026 21:43 | 4 | 270.27 |
| 08/26/2026 21:43 | 2 | 270.30 |
| 08/26/2026 21:43 | 77 | 270.30 |
| 08/26/2026 21:43 | 17 | 270.29 |
| 08/26/2026 21:43 | 17 | 270.29 |
| 08/26/2026 21:43 | 6 | 270.30 |
| 08/26/2026 21:43 | 1 | 270.30 |
| 08/26/2026 21:43 | 64 | 270.24 |
| 08/26/2026 21:43 | 16 | 270.24 |
| 08/26/2026 21:43 | 2 | 270.25 |
| 08/26/2026 21:43 | 17 | 270.25 |
| 08/26/2026 21:43 | 100 | 270.19 |
| 08/26/2026 21:42 | 3 | 270.22 |
| 08/26/2026 21:42 | 3 | 270.22 |
| 08/26/2026 21:42 | 5 | 270.17 |
| 08/26/2026 21:42 | 7 | 270.16 |
| 08/26/2026 21:42 | 55 | 270.16 |
| 08/26/2026 21:42 | 26 | 270.16 |
| 08/26/2026 21:42 | 19 | 270.16 |
| 08/26/2026 21:42 | 100 | 270.16 |
| 08/26/2026 21:42 | 100 | 270.16 |
| 08/26/2026 21:42 | 100 | 270.13 |
| 08/26/2026 21:42 | 100 | 270.12 |
| 08/26/2026 21:42 | 3 | 270.11 |
| 08/26/2026 21:42 | 18 | 270.11 |
| 08/26/2026 21:42 | 1 | 270.08 |
| 08/26/2026 21:42 | 56 | 270.08 |
| 08/26/2026 21:42 | 18 | 270.08 |
| 08/26/2026 21:42 | 26 | 270.08 |
| 08/26/2026 21:42 | 10 | 270.07 |
| 08/26/2026 21:42 | 2 | 270.07 |
| 08/26/2026 21:42 | 12 | 270.05 |
| 08/26/2026 21:42 | 30 | 270.00 |
| 08/26/2026 21:42 | 2 | 270.03 |
| 08/26/2026 21:42 | 92 | 270.04 |
| 08/26/2026 21:42 | 2 | 270.04 |
| 08/26/2026 21:42 | 2 | 270.04 |
| 08/26/2026 21:42 | 2 | 270.04 |
| 08/26/2026 21:42 | 2 | 270.04 |
| 08/26/2026 21:42 | 2 | 270.06 |
| 08/26/2026 21:42 | 1 | 270.06 |
| 08/26/2026 21:42 | 9 | 270.12 |
| 08/26/2026 21:42 | 90 | 270.11 |
| 08/26/2026 21:42 | 1 | 270.08 |
| 08/26/2026 21:42 | 100 | 270.06 |
| 08/26/2026 21:42 | 2 | 270.06 |
| 08/26/2026 21:42 | 1 | 270.06 |
| 08/26/2026 21:42 | 1 | 270.06 |
| 08/26/2026 21:42 | 12 | 270.06 |
| 08/26/2026 21:42 | 10 | 270.06 |
| 08/26/2026 21:42 | 41 | 270.06 |
| 08/26/2026 21:42 | 2 | 270.06 |
| 08/26/2026 21:42 | 100 | 270.06 |
| 08/26/2026 21:42 | 2 | 270.05 |
| 08/26/2026 21:42 | 30 | 270.05 |
| 08/26/2026 21:42 | 38 | 270.05 |
| 08/26/2026 21:42 | 80 | 269.99 |
| 08/26/2026 21:42 | 10 | 269.97 |
| 08/26/2026 21:41 | 7 | 269.87 |
| 08/26/2026 21:41 | 1 | 269.92 |
| 08/26/2026 21:41 | 1 | 269.96 |
| 08/26/2026 21:41 | 11 | 269.98 |
| 08/26/2026 21:41 | 11 | 270.02 |
| 08/26/2026 21:41 | 10 | 270.02 |
| 08/26/2026 21:41 | 100 | 269.94 |
| 08/26/2026 21:41 | 30 | 269.92 |
| 08/26/2026 21:41 | 70 | 269.92 |
| 08/26/2026 21:41 | 100 | 269.92 |
| 08/26/2026 21:41 | 10 | 269.93 |
| 08/26/2026 21:41 | 28 | 269.93 |
| 08/26/2026 21:40 | 1 | 270.17 |
| 08/26/2026 21:40 | 6 | 270.16 |
| 08/26/2026 21:40 | 10 | 270.14 |
| 08/26/2026 21:40 | 66 | 270.14 |
| 08/26/2026 21:40 | 34 | 270.14 |
| 08/26/2026 21:40 | 100 | 270.14 |
| 08/26/2026 21:40 | 1 | 270.13 |
| 08/26/2026 21:40 | 11 | 270.13 |
| 08/26/2026 21:40 | 27 | 270.13 |
| 08/26/2026 21:40 | 1 | 270.12 |
| 08/26/2026 21:40 | 10 | 270.12 |
| 08/26/2026 21:40 | 1 | 270.04 |
| 08/26/2026 21:40 | 24 | 270.11 |
| 08/26/2026 21:40 | 14 | 270.11 |
| 08/26/2026 21:40 | 5 | 270.11 |
| 08/26/2026 21:40 | 3 | 270.11 |
| 08/26/2026 21:40 | 28 | 270.09 |
| 08/26/2026 21:40 | 75 | 270.09 |
| 08/26/2026 21:40 | 11 | 270.09 |
| 08/26/2026 21:40 | 5 | 270.06 |
| 08/26/2026 21:40 | 75 | 270.06 |
| 08/26/2026 21:40 | 1 | 270.04 |
| 08/26/2026 21:40 | 1 | 270.03 |
| 08/26/2026 21:40 | 1 | 270.00 |
| 08/26/2026 21:40 | 50 | 270.01 |
| 08/26/2026 21:40 | 17 | 270.05 |
| 08/26/2026 21:40 | 40 | 270.10 |
| 08/26/2026 21:40 | 10 | 270.10 |
| 08/26/2026 21:40 | 9 | 270.11 |
| 08/26/2026 21:40 | 100 | 270.11 |
| 08/26/2026 21:40 | 100 | 270.13 |
| 08/26/2026 21:40 | 9 | 270.13 |
| 08/26/2026 21:40 | 50 | 270.13 |
| 08/26/2026 21:40 | 140 | 270.14 |
| 08/26/2026 21:40 | 108 | 270.14 |
| 08/26/2026 21:40 | 30 | 270.14 |
| 08/26/2026 21:40 | 100 | 270.14 |
| 08/26/2026 21:40 | 100 | 270.14 |
| 08/26/2026 21:40 | 17 | 270.14 |
| 08/26/2026 21:39 | 5 | 270.23 |
| 08/26/2026 21:39 | 78 | 270.15 |
| 08/26/2026 21:39 | 3 | 270.23 |
| 08/26/2026 21:39 | 10 | 270.23 |
| 08/26/2026 21:39 | 1 | 270.23 |
| 08/26/2026 21:39 | 5 | 270.35 |
| 08/26/2026 21:39 | 1 | 270.35 |
| 08/26/2026 21:39 | 1 | 270.31 |
| 08/26/2026 21:39 | 1 | 270.31 |
| 08/26/2026 21:39 | 1 | 270.31 |
| 08/26/2026 21:39 | 1 | 270.31 |
| 08/26/2026 21:38 | 100 | 270.30 |
| 08/26/2026 21:38 | 10 | 270.30 |
| 08/26/2026 21:38 | 1 | 270.30 |
| 08/26/2026 21:38 | 1 | 270.30 |
| 08/26/2026 21:38 | 8 | 270.21 |
| 08/26/2026 21:38 | 100 | 270.295 |
| 08/26/2026 21:38 | 100 | 270.295 |
| 08/26/2026 21:38 | 20 | 270.25 |
| 08/26/2026 21:38 | 73 | 270.34 |
| 08/26/2026 21:38 | 1 | 270.34 |
| 08/26/2026 21:38 | 23 | 270.34 |
| 08/26/2026 21:38 | 1 | 270.36 |
| 08/26/2026 21:38 | 1 | 270.34 |
| 08/26/2026 21:37 | 1 | 270.36 |
| 08/26/2026 21:37 | 2 | 270.34 |
| 08/26/2026 21:37 | 2 | 270.32 |
| 08/26/2026 21:37 | 73 | 270.32 |
| 08/26/2026 21:37 | 1 | 270.32 |
| 08/26/2026 21:37 | 26 | 270.32 |
| 08/26/2026 21:37 | 25 | 270.31 |
| 08/26/2026 21:37 | 8 | 270.31 |
| 08/26/2026 21:37 | 100 | 270.31 |
| 08/26/2026 21:37 | 254 | 270.31 |
| 08/26/2026 21:37 | 80 | 270.35 |
| 08/26/2026 21:37 | 15 | 270.31 |
| 08/26/2026 21:37 | 1 | 270.31 |
| 08/26/2026 21:37 | 30 | 270.31 |
| 08/26/2026 21:37 | 1 | 270.34 |
| 08/26/2026 21:37 | 7 | 270.36 |
| 08/26/2026 21:37 | 11 | 270.385 |
| 08/26/2026 21:37 | 16 | 270.37 |
| 08/26/2026 21:37 | 33 | 270.37 |
| 08/26/2026 21:37 | 80 | 270.37 |
| 08/26/2026 21:37 | 7 | 270.41 |
| 08/26/2026 21:37 | 12 | 270.41 |
| 08/26/2026 21:37 | 7 | 270.45 |
| 08/26/2026 21:37 | 49 | 270.44 |
| 08/26/2026 21:37 | 33 | 270.46 |
| 08/26/2026 21:37 | 2 | 270.46 |
| 08/26/2026 21:37 | 2 | 270.46 |
| 08/26/2026 21:37 | 33 | 270.46 |
| 08/26/2026 21:37 | 4 | 270.46 |
| 08/26/2026 21:37 | 1 | 270.46 |
| 08/26/2026 21:37 | 1 | 270.46 |
| 08/26/2026 21:37 | 1 | 270.46 |
| 08/26/2026 21:37 | 4 | 270.46 |
| 08/26/2026 21:37 | 1 | 270.46 |
| 08/26/2026 21:37 | 3 | 270.46 |
| 08/26/2026 21:37 | 4 | 270.46 |
| 08/26/2026 21:37 | 1 | 270.46 |
| 08/26/2026 21:37 | 70 | 270.44 |
| 08/26/2026 21:37 | 17 | 270.33 |
| 08/26/2026 21:37 | 1 | 270.30 |
| 08/26/2026 21:37 | 30 | 270.29 |
| 08/26/2026 21:37 | 80 | 270.29 |
| 08/26/2026 21:36 | 2 | 270.29 |
| 08/26/2026 21:36 | 1 | 270.32 |
| 08/26/2026 21:36 | 11 | 270.38 |
| 08/26/2026 21:36 | 18 | 270.44 |
| 08/26/2026 21:36 | 10 | 270.40 |
| 08/26/2026 21:36 | 1 | 270.46 |
| 08/26/2026 21:36 | 1 | 270.46 |
| 08/26/2026 21:36 | 8 | 270.46 |
| 08/26/2026 21:36 | 2 | 270.46 |
| 08/26/2026 21:36 | 3 | 270.46 |
| 08/26/2026 21:36 | 10 | 270.37 |
| 08/26/2026 21:36 | 80 | 270.33 |
| 08/26/2026 21:36 | 35 | 270.32 |
| 08/26/2026 21:36 | 2 | 270.32 |
| 08/26/2026 21:36 | 36 | 270.42 |
| 08/26/2026 21:36 | 1 | 270.30 |
| 08/26/2026 21:36 | 21 | 270.24 |
| 08/26/2026 21:36 | 18 | 270.38 |
| 08/26/2026 21:36 | 1 | 270.30 |
| 08/26/2026 21:36 | 34 | 270.38 |
| 08/26/2026 21:36 | 10 | 270.38 |
| 08/26/2026 21:36 | 35 | 270.37 |
| 08/26/2026 21:35 | 7 | 270.35 |
| 08/26/2026 21:35 | 1 | 270.35 |
| 08/26/2026 21:35 | 5 | 270.30 |
| 08/26/2026 21:35 | 1 | 270.39 |
| 08/26/2026 21:35 | 16 | 270.41 |
| 08/26/2026 21:35 | 31 | 270.43 |
| 08/26/2026 21:35 | 1 | 270.34 |
| 08/26/2026 21:35 | 100 | 270.45 |
| 08/26/2026 21:35 | 9 | 270.46 |
| 08/26/2026 21:35 | 1 | 270.46 |
| 08/26/2026 21:35 | 10 | 270.46 |
| 08/26/2026 21:35 | 8 | 270.46 |
| 08/26/2026 21:35 | 2 | 270.46 |
| 08/26/2026 21:35 | 20 | 270.46 |
| 08/26/2026 21:35 | 3 | 270.46 |
| 08/26/2026 21:35 | 13 | 270.46 |
| 08/26/2026 21:35 | 10 | 270.46 |
| 08/26/2026 21:35 | 25 | 270.44 |
| 08/26/2026 21:35 | 10 | 270.36 |
| 08/26/2026 21:35 | 50 | 270.46 |
| 08/26/2026 21:35 | 2 | 270.40 |
| 08/26/2026 21:35 | 100 | 270.36 |
| 08/26/2026 21:35 | 31 | 270.54 |
| 08/26/2026 21:35 | 25 | 270.51 |
| 08/26/2026 21:35 | 12 | 270.46 |
| 08/26/2026 21:35 | 5 | 270.36 |
| 08/26/2026 21:35 | 5 | 270.36 |
| 08/26/2026 21:35 | 10 | 270.35 |
| 08/26/2026 21:35 | 36 | 270.35 |
| 08/26/2026 21:35 | 44 | 270.35 |
| 08/26/2026 21:35 | 100 | 270.30 |
| 08/26/2026 21:35 | 20 | 270.31 |
| 08/26/2026 21:35 | 2 | 270.34 |
| 08/26/2026 21:35 | 60 | 270.34 |
| 08/26/2026 21:35 | 2 | 270.34 |
| 08/26/2026 21:35 | 53 | 270.34 |
| 08/26/2026 21:35 | 47 | 270.34 |
| 08/26/2026 21:35 | 23 | 270.34 |
| 08/26/2026 21:35 | 1 | 270.34 |
| 08/26/2026 21:35 | 76 | 270.34 |
| 08/26/2026 21:35 | 24 | 270.34 |
| 08/26/2026 21:35 | 1 | 270.37 |
| 08/26/2026 21:35 | 1 | 270.43 |
| 08/26/2026 21:34 | 50 | 270.41 |
| 08/26/2026 21:34 | 5 | 270.49 |
| 08/26/2026 21:34 | 3 | 270.50 |
| 08/26/2026 21:34 | 1 | 270.54 |
| 08/26/2026 21:34 | 1 | 270.54 |
| 08/26/2026 21:34 | 100 | 270.54 |
| 08/26/2026 21:34 | 9 | 270.56 |
| 08/26/2026 21:34 | 100 | 270.56 |
| 08/26/2026 21:34 | 22 | 270.58 |
| 08/26/2026 21:34 | 33 | 270.58 |
| 08/26/2026 21:34 | 23 | 270.58 |
| 08/26/2026 21:34 | 22 | 270.58 |
| 08/26/2026 21:34 | 16 | 270.58 |
| 08/26/2026 21:34 | 1 | 270.58 |
| 08/26/2026 21:34 | 1 | 270.58 |
| 08/26/2026 21:34 | 82 | 270.58 |
| 08/26/2026 21:34 | 20 | 270.58 |
| 08/26/2026 21:34 | 23 | 270.59 |
| 08/26/2026 21:34 | 1 | 270.66 |
| 08/26/2026 21:34 | 2 | 270.71 |
| 08/26/2026 21:34 | 33 | 270.71 |
| 08/26/2026 21:34 | 1 | 270.71 |
| 08/26/2026 21:34 | 12 | 270.77 |
| 08/26/2026 21:34 | 1 | 270.78 |
| 08/26/2026 21:34 | 75 | 270.78 |
| 08/26/2026 21:33 | 2 | 270.70 |
| 08/26/2026 21:33 | 10 | 270.70 |
| 08/26/2026 21:33 | 20 | 270.61 |
| 08/26/2026 21:33 | 5 | 270.62 |
| 08/26/2026 21:33 | 80 | 270.66 |
| 08/26/2026 21:33 | 1 | 270.60 |
| 08/26/2026 21:33 | 69 | 270.71 |
| 08/26/2026 21:33 | 31 | 270.71 |
| 08/26/2026 21:33 | 27 | 270.71 |
| 08/26/2026 21:33 | 2 | 270.71 |
| 08/26/2026 21:33 | 98 | 270.71 |
| 08/26/2026 21:33 | 2 | 270.71 |
| 08/26/2026 21:33 | 28 | 270.71 |
| 08/26/2026 21:33 | 31 | 270.71 |
| 08/26/2026 21:33 | 33 | 270.71 |
| 08/26/2026 21:33 | 18 | 270.71 |
| 08/26/2026 21:33 | 95 | 270.72 |
| 08/26/2026 21:33 | 5 | 270.72 |
| 08/26/2026 21:33 | 2 | 270.72 |
| 08/26/2026 21:33 | 1 | 270.81 |
| 08/26/2026 21:33 | 5 | 270.82 |
| 08/26/2026 21:33 | 30 | 270.88 |
| 08/26/2026 21:33 | 4 | 270.87 |
| 08/26/2026 21:33 | 37 | 270.87 |
| 08/26/2026 21:33 | 33 | 270.87 |
| 08/26/2026 21:33 | 100 | 270.86 |
| 08/26/2026 21:33 | 6 | 270.86 |
| 08/26/2026 21:33 | 94 | 270.86 |
| 08/26/2026 21:33 | 2 | 270.86 |
| 08/26/2026 21:33 | 1 | 270.86 |
| 08/26/2026 21:33 | 1 | 270.86 |
| 08/26/2026 21:33 | 1 | 270.86 |
| 08/26/2026 21:33 | 1 | 270.86 |
| 08/26/2026 21:33 | 7 | 270.86 |
| 08/26/2026 21:33 | 1 | 270.86 |
| 08/26/2026 21:33 | 2 | 270.86 |
| 08/26/2026 21:33 | 69 | 270.86 |
| 08/26/2026 21:33 | 1 | 270.86 |
| 08/26/2026 21:33 | 30 | 270.86 |
| 08/26/2026 21:33 | 10 | 270.79 |
| 08/26/2026 21:33 | 40 | 270.77 |
| 08/26/2026 21:33 | 5 | 270.715 |
| 08/26/2026 21:33 | 1 | 270.71 |
| 08/26/2026 21:33 | 2 | 270.71 |
| 08/26/2026 21:33 | 7 | 270.715 |
| 08/26/2026 21:32 | 80 | 270.76 |
| 08/26/2026 21:32 | 20 | 270.76 |
| 08/26/2026 21:32 | 100 | 270.76 |
| 08/26/2026 21:32 | 27 | 270.715 |
| 08/26/2026 21:32 | 48 | 270.715 |
| 08/26/2026 21:32 | 75 | 270.715 |
| 08/26/2026 21:31 | 1 | 270.72 |
| 08/26/2026 21:31 | 100 | 270.81 |
| 08/26/2026 21:31 | 98 | 270.81 |
| 08/26/2026 21:31 | 10 | 270.80 |
| 08/26/2026 21:31 | 1 | 270.81 |
| 08/26/2026 21:31 | 1 | 270.81 |
| 08/26/2026 21:31 | 10 | 270.81 |
| 08/26/2026 21:31 | 69 | 270.81 |
| 08/26/2026 21:31 | 1 | 270.81 |
| 08/26/2026 21:31 | 30 | 270.81 |
| 08/26/2026 21:31 | 70 | 270.80 |
| 08/26/2026 21:31 | 10 | 270.80 |
| 08/26/2026 21:31 | 10 | 270.80 |
| 08/26/2026 21:31 | 10 | 270.65 |
| 08/26/2026 21:31 | 1 | 270.70 |
| 08/26/2026 21:31 | 1 | 270.69 |
| 08/26/2026 21:31 | 82 | 270.68 |
| 08/26/2026 21:31 | 1 | 270.68 |
| 08/26/2026 21:31 | 17 | 270.68 |
| 08/26/2026 21:31 | 17 | 270.69 |
| 08/26/2026 21:31 | 10 | 270.66 |
| 08/26/2026 21:31 | 11 | 270.66 |
| 08/26/2026 21:31 | 1 | 270.66 |
| 08/26/2026 21:31 | 72 | 270.66 |
| 08/26/2026 21:31 | 65 | 270.66 |
| 08/26/2026 21:31 | 35 | 270.66 |
| 08/26/2026 21:31 | 100 | 270.65 |
| 08/26/2026 21:31 | 59 | 270.64 |
| 08/26/2026 21:31 | 41 | 270.64 |
| 08/26/2026 21:31 | 10 | 270.63 |
| 08/26/2026 21:31 | 25 | 270.62 |
| 08/26/2026 21:31 | 1 | 270.62 |
| 08/26/2026 21:31 | 2 | 270.55 |
| 08/26/2026 21:31 | 3 | 270.55 |
| 08/26/2026 21:31 | 6 | 270.53 |
| 08/26/2026 21:31 | 3 | 270.49 |
| 08/26/2026 21:31 | 10 | 270.44 |
| 08/26/2026 21:31 | 25 | 270.35 |
| 08/26/2026 21:30 | 4 | 270.33 |
| 08/26/2026 21:30 | 1 | 270.32 |
| 08/26/2026 21:30 | 8 | 270.38 |
| 08/26/2026 21:30 | 16 | 270.49 |
| 08/26/2026 21:30 | 20 | 270.49 |
| 08/26/2026 21:30 | 1 | 270.49 |
| 08/26/2026 21:30 | 25 | 270.43 |
| 08/26/2026 21:30 | 54 | 270.54 |
| 08/26/2026 21:30 | 2 | 270.50 |
| 08/26/2026 21:30 | 33 | 270.50 |
| 08/26/2026 21:30 | 2 | 270.50 |
| 08/26/2026 21:30 | 200 | 270.425 |
| 08/26/2026 21:30 | 2 | 270.43 |
| 08/26/2026 21:30 | 100 | 270.425 |
| 08/26/2026 21:30 | 80 | 270.42 |
| 08/26/2026 21:30 | 1 | 270.43 |
| 08/26/2026 21:30 | 1 | 270.43 |
| 08/26/2026 21:30 | 88 | 270.405 |
| 08/26/2026 21:30 | 100 | 270.405 |
| 08/26/2026 21:30 | 1 | 270.405 |
| 08/26/2026 21:30 | 1 | 270.405 |
| 08/26/2026 21:30 | 10 | 270.405 |
| 08/26/2026 21:30 | 1 | 270.405 |
| 08/26/2026 21:30 | 11 | 270.40 |
| 08/26/2026 21:30 | 75 | 270.40 |
| 08/26/2026 21:30 | 36 | 270.37 |
| 08/26/2026 21:30 | 6 | 270.37 |
| 08/26/2026 21:30 | 12 | 270.39 |
| 08/26/2026 21:30 | 13 | 270.39 |
| 08/26/2026 21:30 | 100 | 270.39 |
| 08/26/2026 21:30 | 100 | 270.39 |
| 08/26/2026 21:30 | 51 | 270.39 |
| 08/26/2026 21:30 | 1 | 270.39 |
| 08/26/2026 21:30 | 18 | 270.39 |
| 08/26/2026 21:30 | 30 | 270.39 |
| 08/26/2026 21:30 | 40 | 270.47 |
| 08/26/2026 21:30 | 3 | 270.44 |
| 08/26/2026 21:30 | 7 | 270.44 |
| 08/26/2026 21:30 | 100 | 270.48 |
| 08/26/2026 21:30 | 100 | 270.48 |
| 08/26/2026 21:30 | 1 | 270.51 |
| 08/26/2026 21:30 | 18 | 270.51 |
| 08/26/2026 21:30 | 1 | 270.51 |
| 08/26/2026 21:30 | 100 | 270.51 |
| 08/26/2026 21:30 | 5 | 270.51 |
| 08/26/2026 21:30 | 12 | 270.53 |
| 08/26/2026 21:30 | 10 | 270.53 |
| 08/26/2026 21:30 | 10 | 270.53 |
| 08/26/2026 21:30 | 4 | 270.53 |
| 08/26/2026 21:30 | 5 | 270.54 |
| 08/26/2026 21:30 | 50 | 270.55 |
| 08/26/2026 21:30 | 100 | 270.57 |
| 08/26/2026 21:30 | 1 | 270.60 |
| 08/26/2026 21:30 | 100 | 270.60 |
| 08/26/2026 21:30 | 10 | 270.63 |
| 08/26/2026 21:30 | 5 | 270.64 |
| 08/26/2026 21:30 | 100 | 270.64 |
| 08/26/2026 21:30 | 5 | 270.70 |
| 08/26/2026 21:30 | 18 | 270.72 |
| 08/26/2026 21:30 | 100 | 270.72 |
| 08/26/2026 21:30 | 50 | 270.72 |
| 08/26/2026 21:30 | 2 | 270.73 |
| 08/26/2026 21:30 | 1 | 270.73 |
| 08/26/2026 21:30 | 2 | 270.73 |
| 08/26/2026 21:29 | 50 | 270.74 |
| 08/26/2026 21:29 | 15 | 270.73 |
| 08/26/2026 21:29 | 100 | 270.73 |
| 08/26/2026 21:29 | 18 | 270.73 |
| 08/26/2026 21:29 | 30 | 270.73 |
| 08/26/2026 21:29 | 14 | 270.73 |
| 08/26/2026 21:29 | 16 | 270.73 |
| 08/26/2026 21:29 | 18 | 270.73 |
| 08/26/2026 21:29 | 27 | 270.73 |
| 08/26/2026 21:29 | 30 | 270.73 |
| 08/26/2026 21:29 | 143 | 270.73 |
| 08/26/2026 21:29 | 22 | 270.73 |
| 08/26/2026 21:29 | 1 | 270.73 |
| 08/26/2026 21:29 | 54 | 270.74 |
| 08/26/2026 21:29 | 18 | 270.74 |
| 08/26/2026 21:29 | 2 | 270.74 |
| 08/26/2026 21:29 | 1 | 270.74 |
| 08/26/2026 21:29 | 65 | 270.74 |
| 08/26/2026 21:29 | 100 | 270.74 |
| 08/26/2026 21:29 | 100 | 270.74 |
| 08/26/2026 21:29 | 12 | 270.83 |
| 08/26/2026 21:29 | 1 | 270.83 |
| 08/26/2026 21:29 | 2 | 270.83 |
| 08/26/2026 21:29 | 40 | 270.83 |
| 08/26/2026 21:29 | 25 | 270.79 |
| 08/26/2026 21:29 | 62 | 270.75 |
| 08/26/2026 21:29 | 100 | 270.75 |
| 08/26/2026 21:29 | 1 | 270.78 |
| 08/26/2026 21:29 | 6 | 270.78 |
| 08/26/2026 21:29 | 1 | 270.81 |
| 08/26/2026 21:29 | 10 | 270.83 |
| 08/26/2026 21:29 | 3 | 270.90 |
| 08/26/2026 21:29 | 1 | 270.87 |
| 08/26/2026 21:29 | 1 | 270.96 |
| 08/26/2026 21:29 | 65 | 270.955 |
| 08/26/2026 21:29 | 100 | 270.955 |
| 08/26/2026 21:29 | 1 | 270.96 |
| 08/26/2026 21:29 | 1 | 270.96 |
| 08/26/2026 21:29 | 74 | 270.955 |
| 08/26/2026 21:29 | 1 | 270.955 |
| 08/26/2026 21:28 | 1 | 270.78 |
| 08/26/2026 21:28 | 3 | 270.78 |
| 08/26/2026 21:28 | 4 | 270.85 |
| 08/26/2026 21:28 | 80 | 270.91 |
| 08/26/2026 21:28 | 80 | 270.86 |
| 08/26/2026 21:28 | 1 | 270.83 |
| 08/26/2026 21:28 | 1 | 270.83 |
| 08/26/2026 21:28 | 1 | 270.83 |
| 08/26/2026 21:28 | 1 | 270.83 |
| 08/26/2026 21:28 | 1 | 270.76 |
| 08/26/2026 21:28 | 1 | 270.80 |
| 08/26/2026 21:28 | 30 | 270.92 |
| 08/26/2026 21:28 | 100 | 270.92 |
| 08/26/2026 21:28 | 4 | 271.05 |
| 08/26/2026 21:28 | 25 | 271.05 |
| 08/26/2026 21:28 | 11 | 271.04 |
| 08/26/2026 21:28 | 10 | 271.04 |
| 08/26/2026 21:28 | 4 | 271.04 |
| 08/26/2026 21:28 | 100 | 271.00 |
| 08/26/2026 21:28 | 11 | 270.88 |
| 08/26/2026 21:28 | 9 | 270.88 |
| 08/26/2026 21:28 | 73 | 270.88 |
| 08/26/2026 21:28 | 100 | 270.88 |
| 08/26/2026 21:28 | 72 | 270.88 |
| 08/26/2026 21:28 | 4 | 270.76 |
| 08/26/2026 21:28 | 76 | 270.76 |
| 08/26/2026 21:28 | 100 | 270.75 |
| 08/26/2026 21:28 | 20 | 270.74 |
| 08/26/2026 21:28 | 7 | 270.72 |
| 08/26/2026 21:28 | 6 | 270.74 |
| 08/26/2026 21:28 | 7 | 270.74 |
| 08/26/2026 21:28 | 18 | 270.74 |
| 08/26/2026 21:28 | 30 | 270.74 |
| 08/26/2026 21:28 | 1 | 270.74 |
| 08/26/2026 21:28 | 4 | 270.78 |
| 08/26/2026 21:27 | 80 | 270.80 |
| 08/26/2026 21:27 | 1 | 270.855 |
| 08/26/2026 21:27 | 1 | 270.89 |
| 08/26/2026 21:27 | 2 | 270.89 |
| 08/26/2026 21:27 | 46 | 270.83 |
| 08/26/2026 21:27 | 5 | 270.83 |
| 08/26/2026 21:27 | 44 | 270.87 |
| 08/26/2026 21:27 | 1 | 270.87 |
| 08/26/2026 21:27 | 80 | 270.87 |
| 08/26/2026 21:27 | 1 | 270.83 |
| 08/26/2026 21:27 | 1 | 270.81 |
| 08/26/2026 21:27 | 1 | 270.80 |
| 08/26/2026 21:27 | 2 | 270.79 |
| 08/26/2026 21:27 | 7 | 270.79 |
| 08/26/2026 21:27 | 1 | 270.79 |
| 08/26/2026 21:27 | 1 | 270.79 |
| 08/26/2026 21:27 | 1 | 270.79 |
| 08/26/2026 21:27 | 3 | 270.79 |
| 08/26/2026 21:27 | 4 | 270.79 |
| 08/26/2026 21:27 | 18 | 270.78 |
| 08/26/2026 21:27 | 4 | 270.78 |
| 08/26/2026 21:26 | 1 | 270.76 |
| 08/26/2026 21:26 | 1 | 270.77 |
| 08/26/2026 21:26 | 35 | 270.77 |
| 08/26/2026 21:26 | 5 | 270.77 |
| 08/26/2026 21:26 | 5 | 270.77 |
| 08/26/2026 21:26 | 4 | 270.77 |
| 08/26/2026 21:26 | 5 | 270.76 |
| 08/26/2026 21:26 | 2 | 270.76 |
| 08/26/2026 21:26 | 7 | 270.73 |
| 08/26/2026 21:26 | 3 | 270.69 |
| 08/26/2026 21:26 | 1 | 270.67 |
| 08/26/2026 21:26 | 1 | 270.65 |
| 08/26/2026 21:26 | 5 | 270.54 |
| 08/26/2026 21:26 | 1 | 270.52 |
| 08/26/2026 21:26 | 1 | 270.56 |
| 08/26/2026 21:26 | 1 | 270.56 |
| 08/26/2026 21:26 | 7 | 270.54 |
| 08/26/2026 21:26 | 7 | 270.54 |
| 08/26/2026 21:26 | 1 | 270.54 |
| 08/26/2026 21:26 | 6 | 270.54 |
| 08/26/2026 21:26 | 1 | 270.54 |
| 08/26/2026 21:26 | 6 | 270.54 |
| 08/26/2026 21:26 | 1 | 270.54 |
| 08/26/2026 21:26 | 6 | 270.52 |
| 08/26/2026 21:26 | 1 | 270.52 |
| 08/26/2026 21:26 | 11 | 270.52 |
| 08/26/2026 21:26 | 25 | 270.52 |
| 08/26/2026 21:26 | 7 | 270.52 |
| 08/26/2026 21:26 | 1 | 270.52 |
| 08/26/2026 21:26 | 2 | 270.52 |
| 08/26/2026 21:26 | 100 | 270.52 |
| 08/26/2026 21:26 | 1 | 270.52 |
| 08/26/2026 21:26 | 25 | 270.51 |
| 08/26/2026 21:26 | 32 | 270.47 |
| 08/26/2026 21:26 | 7 | 270.45 |
| 08/26/2026 21:26 | 4 | 270.42 |
| 08/26/2026 21:26 | 34 | 270.42 |
| 08/26/2026 21:26 | 64 | 270.42 |
| 08/26/2026 21:26 | 16 | 270.42 |
| 08/26/2026 21:26 | 1 | 270.48 |
| 08/26/2026 21:26 | 30 | 270.48 |
| 08/26/2026 21:26 | 30 | 270.43 |
| 08/26/2026 21:26 | 3 | 270.36 |
| 08/26/2026 21:26 | 1 | 270.42 |
| 08/26/2026 21:25 | 1 | 270.47 |
| 08/26/2026 21:25 | 17 | 270.40 |
| 08/26/2026 21:25 | 97 | 270.40 |
| 08/26/2026 21:25 | 4 | 270.40 |
| 08/26/2026 21:25 | 100 | 270.40 |
| 08/26/2026 21:25 | 1 | 270.30 |
| 08/26/2026 21:25 | 1 | 270.38 |
| 08/26/2026 21:25 | 99 | 270.38 |
| 08/26/2026 21:25 | 60 | 270.38 |
| 08/26/2026 21:25 | 1 | 270.39 |
| 08/26/2026 21:25 | 24 | 270.45 |
| 08/26/2026 21:25 | 100 | 270.45 |
| 08/26/2026 21:25 | 100 | 270.39 |
| 08/26/2026 21:25 | 27 | 270.39 |
| 08/26/2026 21:25 | 6 | 270.39 |
| 08/26/2026 21:25 | 1 | 270.39 |
| 08/26/2026 21:25 | 10 | 270.39 |
| 08/26/2026 21:25 | 56 | 270.39 |
| 08/26/2026 21:25 | 1 | 270.44 |
| 08/26/2026 21:25 | 1 | 270.41 |
| 08/26/2026 21:25 | 1 | 270.41 |
| 08/26/2026 21:25 | 2 | 270.48 |
| 08/26/2026 21:25 | 11 | 270.52 |
| 08/26/2026 21:25 | 25 | 270.51 |
| 08/26/2026 21:25 | 7 | 270.475 |
| 08/26/2026 21:24 | 2 | 270.475 |
| 08/26/2026 21:24 | 2 | 270.475 |
| 08/26/2026 21:24 | 20 | 270.475 |
| 08/26/2026 21:24 | 5 | 270.52 |
| 08/26/2026 21:24 | 1 | 270.52 |
| 08/26/2026 21:24 | 2 | 270.50 |
| 08/26/2026 21:24 | 1 | 270.52 |
| 08/26/2026 21:24 | 1 | 270.48 |
| 08/26/2026 21:24 | 42 | 270.37 |
| 08/26/2026 21:24 | 40 | 270.37 |
| 08/26/2026 21:24 | 42 | 270.34 |
| 08/26/2026 21:24 | 15 | 270.40 |
| 08/26/2026 21:24 | 1 | 270.40 |
| 08/26/2026 21:24 | 1 | 270.40 |
| 08/26/2026 21:24 | 25 | 270.40 |
| 08/26/2026 21:24 | 1 | 270.38 |
| 08/26/2026 21:23 | 7 | 270.285 |
| 08/26/2026 21:23 | 75 | 270.27 |
| 08/26/2026 21:23 | 1 | 270.27 |
| 08/26/2026 21:23 | 1 | 270.27 |
| 08/26/2026 21:23 | 1 | 270.22 |
| 08/26/2026 21:23 | 70 | 270.22 |
| 08/26/2026 21:23 | 70 | 270.20 |
| 08/26/2026 21:23 | 1 | 270.175 |
| 08/26/2026 21:22 | 1 | 270.14 |
| 08/26/2026 21:22 | 12 | 270.14 |
| 08/26/2026 21:22 | 100 | 270.14 |
| 08/26/2026 21:22 | 16 | 270.14 |
| 08/26/2026 21:22 | 18 | 270.14 |
| 08/26/2026 21:22 | 20 | 270.14 |
| 08/26/2026 21:22 | 100 | 270.14 |
| 08/26/2026 21:22 | 1 | 270.15 |
| 08/26/2026 21:22 | 70 | 270.22 |
| 08/26/2026 21:22 | 50 | 270.26 |
| 08/26/2026 21:22 | 1 | 270.30 |
| 08/26/2026 21:22 | 60 | 270.30 |
| 08/26/2026 21:22 | 10 | 270.27 |
| 08/26/2026 21:22 | 2 | 270.15 |
| 08/26/2026 21:22 | 2 | 270.14 |
| 08/26/2026 21:22 | 3 | 270.22 |
| 08/26/2026 21:22 | 1 | 270.35 |
| 08/26/2026 21:22 | 63 | 270.32 |
| 08/26/2026 21:22 | 37 | 270.32 |
| 08/26/2026 21:22 | 10 | 270.31 |
| 08/26/2026 21:22 | 26 | 270.31 |
| 08/26/2026 21:22 | 7 | 270.29 |
| 08/26/2026 21:22 | 10 | 270.27 |
| 08/26/2026 21:22 | 16 | 270.27 |
| 08/26/2026 21:22 | 10 | 270.27 |
| 08/26/2026 21:22 | 4 | 270.27 |
| 08/26/2026 21:22 | 1 | 270.27 |
| 08/26/2026 21:22 | 92 | 270.27 |
| 08/26/2026 21:22 | 70 | 270.26 |
| 08/26/2026 21:22 | 25 | 270.26 |
| 08/26/2026 21:22 | 8 | 270.19 |
| 08/26/2026 21:22 | 1 | 270.19 |
| 08/26/2026 21:22 | 1 | 270.19 |
| 08/26/2026 21:22 | 35 | 270.19 |
| 08/26/2026 21:22 | 10 | 270.15 |
| 08/26/2026 21:22 | 36 | 270.00 |
| 08/26/2026 21:21 | 4 | 269.80 |
| 08/26/2026 21:21 | 1 | 269.85 |
| 08/26/2026 21:21 | 1 | 269.97 |
| 08/26/2026 21:21 | 65 | 269.92 |
| 08/26/2026 21:21 | 39 | 269.94 |
| 08/26/2026 21:21 | 5 | 269.97 |
| 08/26/2026 21:21 | 1 | 269.97 |
| 08/26/2026 21:21 | 19 | 269.97 |
| 08/26/2026 21:21 | 38 | 269.97 |
| 08/26/2026 21:21 | 1 | 269.97 |
| 08/26/2026 21:21 | 1 | 269.97 |
| 08/26/2026 21:21 | 5 | 269.97 |
| 08/26/2026 21:21 | 40 | 269.94 |
| 08/26/2026 21:21 | 5 | 269.97 |
| 08/26/2026 21:21 | 35 | 269.94 |
| 08/26/2026 21:21 | 19 | 269.94 |
| 08/26/2026 21:21 | 1 | 269.94 |
| 08/26/2026 21:21 | 80 | 269.94 |
| 08/26/2026 21:21 | 11 | 269.92 |
| 08/26/2026 21:21 | 89 | 269.92 |
| 08/26/2026 21:21 | 85 | 269.92 |
| 08/26/2026 21:21 | 1 | 269.92 |
| 08/26/2026 21:21 | 14 | 269.92 |
| 08/26/2026 21:21 | 60 | 269.92 |
| 08/26/2026 21:21 | 16 | 269.92 |
| 08/26/2026 21:21 | 84 | 269.92 |
| 08/26/2026 21:21 | 16 | 269.92 |
| 08/26/2026 21:21 | 12 | 269.92 |
| 08/26/2026 21:21 | 30 | 269.92 |
| 08/26/2026 21:21 | 16 | 269.92 |
| 08/26/2026 21:21 | 21 | 269.92 |
| 08/26/2026 21:21 | 100 | 269.92 |
| 08/26/2026 21:21 | 100 | 269.93 |
| 08/26/2026 21:21 | 30 | 269.93 |
| 08/26/2026 21:21 | 100 | 269.97 |
| 08/26/2026 21:21 | 39 | 270.04 |
| 08/26/2026 21:21 | 1 | 270.04 |
| 08/26/2026 21:21 | 30 | 270.04 |
| 08/26/2026 21:20 | 1 | 269.96 |
| 08/26/2026 21:20 | 14 | 270.00 |
| 08/26/2026 21:20 | 100 | 270.00 |
| 08/26/2026 21:20 | 100 | 270.00 |
| 08/26/2026 21:20 | 100 | 270.00 |
| 08/26/2026 21:20 | 30 | 270.00 |
| 08/26/2026 21:20 | 32 | 270.04 |
| 08/26/2026 21:20 | 70 | 270.04 |
| 08/26/2026 21:20 | 1 | 270.08 |
| 08/26/2026 21:20 | 5 | 270.10 |
| 08/26/2026 21:20 | 70 | 270.10 |
| 08/26/2026 21:20 | 8 | 270.24 |
| 08/26/2026 21:20 | 100 | 270.24 |
| 08/26/2026 21:20 | 35 | 270.30 |
| 08/26/2026 21:20 | 15 | 270.24 |
| 08/26/2026 21:20 | 1 | 270.15 |
| 08/26/2026 21:19 | 70 | 270.30 |
| 08/26/2026 21:19 | 70 | 270.32 |
| 08/26/2026 21:19 | 36 | 270.31 |
| 08/26/2026 21:19 | 4 | 270.38 |
| 08/26/2026 21:19 | 33 | 270.33 |
| 08/26/2026 21:18 | 2 | 270.40 |
| 08/26/2026 21:18 | 53 | 270.33 |
| 08/26/2026 21:18 | 1 | 270.31 |
| 08/26/2026 21:18 | 99 | 270.31 |
| 08/26/2026 21:18 | 1 | 270.31 |
| 08/26/2026 21:18 | 1 | 270.15 |
| 08/26/2026 21:18 | 20 | 270.12 |
| 08/26/2026 21:18 | 6 | 270.11 |
| 08/26/2026 21:18 | 1 | 270.11 |
| 08/26/2026 21:18 | 100 | 270.08 |
| 08/26/2026 21:18 | 13 | 270.08 |
| 08/26/2026 21:18 | 10 | 270.08 |
| 08/26/2026 21:18 | 100 | 270.08 |
| 08/26/2026 21:18 | 100 | 270.07 |
| 08/26/2026 21:18 | 120 | 270.04 |
| 08/26/2026 21:18 | 9 | 270.03 |
| 08/26/2026 21:17 | 1 | 270.07 |
| 08/26/2026 21:17 | 79 | 270.07 |
| 08/26/2026 21:17 | 1 | 270.05 |
| 08/26/2026 21:17 | 96 | 270.14 |
| 08/26/2026 21:17 | 1 | 270.07 |
| 08/26/2026 21:17 | 25 | 270.02 |
| 08/26/2026 21:17 | 1 | 269.95 |
| 08/26/2026 21:17 | 100 | 269.89 |
| 08/26/2026 21:17 | 59 | 270.06 |
| 08/26/2026 21:17 | 21 | 270.06 |
| 08/26/2026 21:17 | 20 | 270.06 |
| 08/26/2026 21:17 | 59 | 270.07 |
| 08/26/2026 21:17 | 1 | 270.07 |
| 08/26/2026 21:17 | 40 | 270.07 |
| 08/26/2026 21:17 | 100 | 270.07 |
| 08/26/2026 21:17 | 2 | 270.19 |
| 08/26/2026 21:17 | 7 | 270.19 |
| 08/26/2026 21:17 | 7 | 270.19 |
| 08/26/2026 21:16 | 50 | 270.22 |
| 08/26/2026 21:16 | 17 | 270.20 |
| 08/26/2026 21:16 | 22 | 270.21 |
| 08/26/2026 21:16 | 15 | 270.33 |
| 08/26/2026 21:16 | 100 | 270.33 |
| 08/26/2026 21:16 | 11 | 270.33 |
| 08/26/2026 21:16 | 100 | 270.33 |
| 08/26/2026 21:16 | 19 | 270.33 |
| 08/26/2026 21:16 | 10 | 270.33 |
| 08/26/2026 21:16 | 100 | 270.33 |
| 08/26/2026 21:16 | 5 | 270.41 |
| 08/26/2026 21:16 | 1 | 270.41 |
| 08/26/2026 21:16 | 9 | 270.45 |
| 08/26/2026 21:16 | 60 | 270.47 |
| 08/26/2026 21:16 | 9 | 270.54 |
| 08/26/2026 21:16 | 9 | 270.54 |
| 08/26/2026 21:16 | 43 | 270.54 |
| 08/26/2026 21:16 | 39 | 270.54 |
| 08/26/2026 21:16 | 18 | 270.54 |
| 08/26/2026 21:16 | 100 | 270.54 |
| 08/26/2026 21:16 | 2 | 270.54 |
| 08/26/2026 21:16 | 2 | 270.54 |
| 08/26/2026 21:16 | 20 | 270.55 |
| 08/26/2026 21:16 | 100 | 270.56 |
| 08/26/2026 21:16 | 100 | 270.56 |
| 08/26/2026 21:16 | 100 | 270.56 |
| 08/26/2026 21:16 | 112 | 270.61 |
| 08/26/2026 21:16 | 1 | 270.61 |
| 08/26/2026 21:16 | 60 | 270.61 |
| 08/26/2026 21:16 | 2 | 270.61 |
| 08/26/2026 21:16 | 25 | 270.61 |
| 08/26/2026 21:16 | 2 | 270.65 |
| 08/26/2026 21:16 | 1 | 270.63 |
| 08/26/2026 21:16 | 7 | 270.66 |
| 08/26/2026 21:16 | 65 | 270.80 |
| 08/26/2026 21:16 | 10 | 270.79 |
| 08/26/2026 21:16 | 25 | 270.76 |
| 08/26/2026 21:16 | 2 | 270.76 |
| 08/26/2026 21:16 | 75 | 270.69 |
| 08/26/2026 21:16 | 1 | 270.75 |
| 08/26/2026 21:15 | 4 | 270.85 |
| 08/26/2026 21:15 | 96 | 270.84 |
| 08/26/2026 21:15 | 4 | 270.84 |
| 08/26/2026 21:15 | 1 | 270.82 |
| 08/26/2026 21:15 | 4 | 270.80 |
| 08/26/2026 21:15 | 1 | 270.80 |
| 08/26/2026 21:15 | 49 | 270.73 |
| 08/26/2026 21:15 | 51 | 270.73 |
| 08/26/2026 21:15 | 2 | 270.73 |
| 08/26/2026 21:15 | 47 | 270.73 |
| 08/26/2026 21:15 | 2 | 270.73 |
| 08/26/2026 21:15 | 8 | 270.72 |
| 08/26/2026 21:15 | 23 | 270.72 |
| 08/26/2026 21:15 | 3 | 270.72 |
| 08/26/2026 21:15 | 18 | 270.72 |
| 08/26/2026 21:15 | 56 | 270.72 |
| 08/26/2026 21:15 | 26 | 270.71 |
| 08/26/2026 21:15 | 74 | 270.71 |
| 08/26/2026 21:15 | 34 | 270.65 |
| 08/26/2026 21:15 | 36 | 270.65 |
| 08/26/2026 21:15 | 17 | 270.69 |
| 08/26/2026 21:15 | 1 | 270.69 |
| 08/26/2026 21:15 | 4 | 270.69 |
| 08/26/2026 21:15 | 20 | 270.69 |
| 08/26/2026 21:15 | 1 | 270.69 |
| 08/26/2026 21:15 | 35 | 270.68 |
| 08/26/2026 21:15 | 1 | 270.67 |
| 08/26/2026 21:15 | 4 | 270.67 |
| 08/26/2026 21:15 | 5 | 270.65 |
| 08/26/2026 21:15 | 5 | 270.65 |
| 08/26/2026 21:15 | 100 | 270.66 |
| 08/26/2026 21:15 | 10 | 270.66 |
| 08/26/2026 21:15 | 18 | 270.66 |
| 08/26/2026 21:15 | 5 | 270.66 |
| 08/26/2026 21:15 | 100 | 270.66 |
| 08/26/2026 21:15 | 100 | 270.65 |
| 08/26/2026 21:15 | 2 | 270.61 |
| 08/26/2026 21:15 | 3 | 270.61 |
| 08/26/2026 21:15 | 90 | 270.61 |
| 08/26/2026 21:15 | 10 | 270.61 |
| 08/26/2026 21:15 | 24 | 270.60 |
| 08/26/2026 21:15 | 18 | 270.60 |
| 08/26/2026 21:15 | 58 | 270.60 |
| 08/26/2026 21:15 | 31 | 270.60 |
| 08/26/2026 21:15 | 10 | 270.58 |
| 08/26/2026 21:15 | 1 | 270.47 |
| 08/26/2026 21:15 | 1 | 270.45 |
| 08/26/2026 21:15 | 5 | 270.48 |
| 08/26/2026 21:15 | 38 | 270.51 |
| 08/26/2026 21:15 | 5 | 270.48 |
| 08/26/2026 21:15 | 1 | 270.48 |
| 08/26/2026 21:15 | 17 | 270.48 |
| 08/26/2026 21:15 | 8 | 270.51 |
| 08/26/2026 21:14 | 3 | 270.54 |
| 08/26/2026 21:14 | 10 | 270.53 |
| 08/26/2026 21:14 | 10 | 270.43 |
| 08/26/2026 21:14 | 80 | 270.37 |
| 08/26/2026 21:14 | 10 | 270.45 |
| 08/26/2026 21:14 | 10 | 270.45 |
| 08/26/2026 21:14 | 4 | 270.39 |
| 08/26/2026 21:14 | 1 | 270.39 |
| 08/26/2026 21:13 | 15 | 270.55 |
| 08/26/2026 21:13 | 18 | 270.55 |
| 08/26/2026 21:13 | 80 | 270.55 |
| 08/26/2026 21:13 | 2 | 270.56 |
| 08/26/2026 21:13 | 1 | 270.55 |
| 08/26/2026 21:13 | 1 | 270.55 |
| 08/26/2026 21:13 | 2 | 270.54 |
| 08/26/2026 21:13 | 1 | 270.50 |
| 08/26/2026 21:13 | 1 | 270.49 |
| 08/26/2026 21:13 | 5 | 270.53 |
| 08/26/2026 21:13 | 1 | 270.53 |
| 08/26/2026 21:13 | 33 | 270.67 |
| 08/26/2026 21:13 | 100 | 270.67 |
| 08/26/2026 21:13 | 9 | 270.67 |
| 08/26/2026 21:13 | 100 | 270.67 |
| 08/26/2026 21:13 | 99 | 270.67 |
| 08/26/2026 21:13 | 1 | 270.67 |
| 08/26/2026 21:13 | 16 | 270.77 |
| 08/26/2026 21:13 | 20 | 270.78 |
| 08/26/2026 21:13 | 1 | 270.81 |
| 08/26/2026 21:13 | 1 | 270.81 |
| 08/26/2026 21:13 | 10 | 270.86 |
| 08/26/2026 21:13 | 47 | 270.83 |
| 08/26/2026 21:13 | 1 | 270.83 |
| 08/26/2026 21:13 | 12 | 270.83 |
| 08/26/2026 21:13 | 100 | 270.83 |
| 08/26/2026 21:13 | 100 | 270.83 |
| 08/26/2026 21:13 | 20 | 270.83 |
| 08/26/2026 21:13 | 100 | 270.83 |
| 08/26/2026 21:13 | 30 | 270.83 |
| 08/26/2026 21:13 | 31 | 270.83 |
| 08/26/2026 21:13 | 39 | 270.83 |
| 08/26/2026 21:13 | 20 | 270.83 |
| 08/26/2026 21:12 | 43 | 270.89 |
| 08/26/2026 21:12 | 55 | 270.95 |
| 08/26/2026 21:12 | 2 | 270.96 |
| 08/26/2026 21:12 | 6 | 271.04 |
| 08/26/2026 21:12 | 1 | 271.04 |
| 08/26/2026 21:12 | 3 | 271.04 |
| 08/26/2026 21:12 | 80 | 271.04 |
| 08/26/2026 21:12 | 10 | 271.02 |
| 08/26/2026 21:12 | 7 | 270.935 |
| 08/26/2026 21:12 | 1 | 270.91 |
| 08/26/2026 21:12 | 1 | 270.96 |
| 08/26/2026 21:12 | 1 | 271.035 |
| 08/26/2026 21:12 | 8 | 270.92 |
| 08/26/2026 21:12 | 28 | 270.94 |
| 08/26/2026 21:12 | 2 | 270.94 |
| 08/26/2026 21:11 | 70 | 271.10 |
| 08/26/2026 21:11 | 100 | 271.10 |
| 08/26/2026 21:11 | 10 | 271.10 |
| 08/26/2026 21:11 | 40 | 271.00 |
| 08/26/2026 21:11 | 2 | 270.94 |
| 08/26/2026 21:11 | 32 | 270.93 |
| 08/26/2026 21:11 | 1 | 270.93 |
| 08/26/2026 21:10 | 80 | 271.04 |
| 08/26/2026 21:10 | 43 | 271.04 |
| 08/26/2026 21:10 | 100 | 271.02 |
| 08/26/2026 21:10 | 13 | 271.02 |
| 08/26/2026 21:10 | 11 | 271.02 |
| 08/26/2026 21:10 | 15 | 271.02 |
| 08/26/2026 21:10 | 11 | 271.02 |
| 08/26/2026 21:10 | 11 | 271.02 |
| 08/26/2026 21:10 | 30 | 271.02 |
| 08/26/2026 21:10 | 27 | 271.06 |
| 08/26/2026 21:10 | 7 | 271.06 |
| 08/26/2026 21:10 | 2 | 271.15 |
| 08/26/2026 21:10 | 27 | 271.05 |
| 08/26/2026 21:10 | 7 | 270.98 |
| 08/26/2026 21:10 | 46 | 270.98 |
| 08/26/2026 21:10 | 1 | 270.97 |
| 08/26/2026 21:10 | 1 | 270.96 |
| 08/26/2026 21:10 | 28 | 270.88 |
| 08/26/2026 21:10 | 4 | 270.88 |
| 08/26/2026 21:10 | 1 | 270.88 |
| 08/26/2026 21:10 | 2 | 270.88 |
| 08/26/2026 21:10 | 12 | 270.88 |
| 08/26/2026 21:10 | 88 | 270.88 |
| 08/26/2026 21:10 | 12 | 270.88 |
| 08/26/2026 21:10 | 25 | 270.87 |
| 08/26/2026 21:10 | 70 | 270.87 |
| 08/26/2026 21:10 | 40 | 270.86 |
| 08/26/2026 21:09 | 18 | 270.82 |
| 08/26/2026 21:09 | 69 | 270.87 |
| 08/26/2026 21:09 | 20 | 270.87 |
| 08/26/2026 21:09 | 40 | 270.86 |
| 08/26/2026 21:09 | 34 | 270.74 |
| 08/26/2026 21:09 | 13 | 270.86 |
| 08/26/2026 21:09 | 1 | 270.80 |
| 08/26/2026 21:09 | 19 | 270.93 |
| 08/26/2026 21:09 | 1 | 270.93 |
| 08/26/2026 21:09 | 20 | 270.94 |
| 08/26/2026 21:09 | 7 | 271.01 |
| 08/26/2026 21:09 | 7 | 271.01 |
| 08/26/2026 21:09 | 2 | 271.005 |
| 08/26/2026 21:09 | 7 | 271.005 |
| 08/26/2026 21:09 | 7 | 271.005 |
| 08/26/2026 21:08 | 15 | 271.07 |
| 08/26/2026 21:08 | 56 | 271.07 |
| 08/26/2026 21:08 | 18 | 271.07 |
| 08/26/2026 21:08 | 1 | 271.07 |
| 08/26/2026 21:08 | 25 | 271.07 |
| 08/26/2026 21:08 | 40 | 271.14 |
| 08/26/2026 21:07 | 1 | 271.06 |
| 08/26/2026 21:07 | 13 | 271.06 |
| 08/26/2026 21:07 | 1 | 271.06 |
| 08/26/2026 21:07 | 30 | 271.06 |
| 08/26/2026 21:07 | 80 | 271.12 |
| 08/26/2026 21:07 | 1 | 271.15 |
| 08/26/2026 21:06 | 2 | 271.01 |
| 08/26/2026 21:06 | 1 | 270.93 |
| 08/26/2026 21:06 | 1 | 270.93 |
| 08/26/2026 21:06 | 2 | 271.12 |
| 08/26/2026 21:06 | 2 | 271.20 |
| 08/26/2026 21:06 | 40 | 271.12 |
| 08/26/2026 21:06 | 6 | 271.12 |
| 08/26/2026 21:05 | 6 | 271.16 |
| 08/26/2026 21:05 | 9 | 271.14 |
| 08/26/2026 21:05 | 1 | 271.14 |
| 08/26/2026 21:05 | 40 | 271.16 |
| 08/26/2026 21:05 | 75 | 271.01 |
| 08/26/2026 21:05 | 100 | 271.01 |
| 08/26/2026 21:05 | 72 | 270.76 |
| 08/26/2026 21:05 | 10 | 270.83 |
| 08/26/2026 21:05 | 18 | 270.88 |
| 08/26/2026 21:05 | 2 | 270.88 |
| 08/26/2026 21:05 | 100 | 270.89 |
| 08/26/2026 21:05 | 25 | 270.90 |
| 08/26/2026 21:05 | 2 | 270.90 |
| 08/26/2026 21:05 | 100 | 270.91 |
| 08/26/2026 21:05 | 1 | 270.91 |
| 08/26/2026 21:05 | 1 | 270.91 |
| 08/26/2026 21:05 | 6 | 270.95 |
| 08/26/2026 21:05 | 3 | 270.95 |
| 08/26/2026 21:05 | 8 | 270.95 |
| 08/26/2026 21:05 | 10 | 270.95 |
| 08/26/2026 21:05 | 133 | 270.99 |
| 08/26/2026 21:05 | 167 | 270.99 |
| 08/26/2026 21:05 | 30 | 271.00 |
| 08/26/2026 21:05 | 20 | 271.04 |
| 08/26/2026 21:05 | 2 | 271.06 |
| 08/26/2026 21:05 | 20 | 271.07 |
| 08/26/2026 21:05 | 10 | 271.08 |
| 08/26/2026 21:05 | 16 | 271.09 |
| 08/26/2026 21:05 | 13 | 271.09 |
| 08/26/2026 21:05 | 1 | 271.09 |
| 08/26/2026 21:05 | 20 | 271.22 |
| 08/26/2026 21:05 | 79 | 271.27 |
| 08/26/2026 21:05 | 1 | 271.27 |
| 08/26/2026 21:05 | 2 | 271.45 |
| 08/26/2026 21:05 | 100 | 271.40 |
| 08/26/2026 21:05 | 1 | 271.17 |
| 08/26/2026 21:05 | 7 | 271.17 |
| 08/26/2026 21:05 | 1 | 271.18 |
| 08/26/2026 21:05 | 7 | 271.18 |
| 08/26/2026 21:05 | 1 | 271.18 |
| 08/26/2026 21:05 | 7 | 271.19 |
| 08/26/2026 21:05 | 2 | 271.39 |
| 08/26/2026 21:05 | 22 | 271.27 |
| 08/26/2026 21:05 | 26 | 271.37 |
| 08/26/2026 21:05 | 6 | 271.32 |
| 08/26/2026 21:05 | 1 | 271.32 |
| 08/26/2026 21:05 | 10 | 271.27 |
| 08/26/2026 21:05 | 26 | 271.15 |
| 08/26/2026 21:05 | 24 | 271.08 |
| 08/26/2026 21:05 | 76 | 271.08 |
| 08/26/2026 21:05 | 100 | 271.08 |
| 08/26/2026 21:05 | 100 | 271.08 |
| 08/26/2026 21:05 | 100 | 271.08 |
| 08/26/2026 21:05 | 24 | 271.08 |
| 08/26/2026 21:05 | 10 | 271.10 |
| 08/26/2026 21:05 | 100 | 271.125 |
| 08/26/2026 21:05 | 100 | 271.125 |
| 08/26/2026 21:05 | 100 | 271.125 |
| 08/26/2026 21:05 | 100 | 271.125 |
| 08/26/2026 21:05 | 100 | 271.125 |
| 08/26/2026 21:05 | 100 | 271.125 |
| 08/26/2026 21:05 | 102 | 271.13 |
| 08/26/2026 21:05 | 5 | 271.10 |
| 08/26/2026 21:05 | 21 | 271.10 |
| 08/26/2026 21:05 | 41 | 271.10 |
| 08/26/2026 21:05 | 1 | 271.10 |
| 08/26/2026 21:05 | 3 | 271.10 |
| 08/26/2026 21:05 | 1 | 271.10 |
| 08/26/2026 21:05 | 3 | 271.10 |
| 08/26/2026 21:05 | 2 | 271.10 |
| 08/26/2026 21:05 | 100 | 271.10 |
| 08/26/2026 21:05 | 1 | 271.07 |
| 08/26/2026 21:05 | 20 | 271.02 |
| 08/26/2026 21:05 | 1 | 271.01 |
| 08/26/2026 21:05 | 80 | 270.89 |
| 08/26/2026 21:05 | 1 | 270.92 |
| 08/26/2026 21:05 | 1 | 270.92 |
| 08/26/2026 21:05 | 5 | 270.96 |
| 08/26/2026 21:05 | 9 | 270.93 |
| 08/26/2026 21:05 | 1 | 270.93 |
| 08/26/2026 21:05 | 80 | 270.93 |
| 08/26/2026 21:04 | 1 | 270.91 |
| 08/26/2026 21:04 | 1 | 270.91 |
| 08/26/2026 21:04 | 1 | 270.84 |
| 08/26/2026 21:04 | 42 | 270.77 |
| 08/26/2026 21:04 | 18 | 270.77 |
| 08/26/2026 21:04 | 2 | 270.76 |
| 08/26/2026 21:04 | 100 | 270.76 |
| 08/26/2026 21:04 | 31 | 270.76 |
| 08/26/2026 21:04 | 1 | 270.75 |
| 08/26/2026 21:04 | 27 | 270.75 |
| 08/26/2026 21:04 | 7 | 270.75 |
| 08/26/2026 21:04 | 100 | 270.75 |
| 08/26/2026 21:04 | 25 | 270.71 |
| 08/26/2026 21:04 | 20 | 270.70 |
| 08/26/2026 21:04 | 80 | 270.67 |
| 08/26/2026 21:04 | 20 | 270.67 |
| 08/26/2026 21:04 | 10 | 270.64 |
| 08/26/2026 21:04 | 1 | 270.64 |
| 08/26/2026 21:04 | 1 | 270.59 |
| 08/26/2026 21:04 | 1 | 270.62 |
| 08/26/2026 21:04 | 4 | 270.62 |
| 08/26/2026 21:04 | 1 | 270.62 |
| 08/26/2026 21:04 | 1 | 270.57 |
| 08/26/2026 21:04 | 2 | 270.56 |
| 08/26/2026 21:03 | 1 | 270.49 |
| 08/26/2026 21:03 | 20 | 270.40 |
| 08/26/2026 21:03 | 80 | 270.42 |
| 08/26/2026 21:03 | 80 | 270.51 |
| 08/26/2026 21:03 | 10 | 270.47 |
| 08/26/2026 21:03 | 1 | 270.47 |
| 08/26/2026 21:02 | 1 | 270.62 |
| 08/26/2026 21:02 | 1 | 270.52 |
| 08/26/2026 21:02 | 4 | 270.41 |
| 08/26/2026 21:02 | 37 | 270.61 |
| 08/26/2026 21:02 | 40 | 270.59 |
| 08/26/2026 21:02 | 1 | 270.54 |
| 08/26/2026 21:02 | 9 | 270.54 |
| 08/26/2026 21:02 | 1 | 270.54 |
| 08/26/2026 21:02 | 1 | 270.54 |
| 08/26/2026 21:02 | 10 | 270.54 |
| 08/26/2026 21:02 | 10 | 270.54 |
| 08/26/2026 21:02 | 1 | 270.54 |
| 08/26/2026 21:02 | 25 | 270.54 |
| 08/26/2026 21:02 | 4 | 270.54 |
| 08/26/2026 21:02 | 4 | 270.54 |
| 08/26/2026 21:02 | 37 | 270.54 |
| 08/26/2026 21:02 | 14 | 270.54 |
| 08/26/2026 21:02 | 3 | 270.54 |
| 08/26/2026 21:02 | 4 | 270.54 |
| 08/26/2026 21:02 | 55 | 270.54 |
| 08/26/2026 21:02 | 10 | 270.48 |
| 08/26/2026 21:02 | 1 | 270.53 |
| 08/26/2026 21:02 | 38 | 270.53 |
| 08/26/2026 21:02 | 100 | 270.53 |
| 08/26/2026 21:02 | 10 | 270.53 |
| 08/26/2026 21:02 | 24 | 270.53 |
| 08/26/2026 21:02 | 10 | 270.44 |
| 08/26/2026 21:02 | 9 | 270.43 |
| 08/26/2026 21:02 | 10 | 270.51 |
| 08/26/2026 21:02 | 10 | 270.43 |
| 08/26/2026 21:01 | 28 | 270.30 |
| 08/26/2026 21:01 | 40 | 270.26 |
| 08/26/2026 21:01 | 40 | 270.23 |
| 08/26/2026 21:01 | 1 | 270.23 |
| 08/26/2026 21:01 | 1 | 270.23 |
| 08/26/2026 21:01 | 2 | 270.26 |
| 08/26/2026 21:01 | 23 | 270.35 |
| 08/26/2026 21:01 | 1 | 270.34 |
| 08/26/2026 21:01 | 1 | 270.27 |
| 08/26/2026 21:00 | 2 | 270.27 |
| 08/26/2026 21:00 | 12 | 270.26 |
| 08/26/2026 21:00 | 1 | 270.26 |
| 08/26/2026 21:00 | 4 | 270.26 |
| 08/26/2026 21:00 | 37 | 270.26 |
| 08/26/2026 21:00 | 5 | 270.26 |
| 08/26/2026 21:00 | 42 | 270.25 |
| 08/26/2026 21:00 | 6 | 270.25 |
| 08/26/2026 21:00 | 18 | 270.25 |
| 08/26/2026 21:00 | 2 | 270.20 |
| 08/26/2026 21:00 | 41 | 270.18 |
| 08/26/2026 21:00 | 1 | 270.18 |
| 08/26/2026 21:00 | 3 | 270.18 |
| 08/26/2026 21:00 | 34 | 270.09 |
| 08/26/2026 21:00 | 1 | 270.09 |
| 08/26/2026 21:00 | 5 | 270.07 |
| 08/26/2026 20:59 | 3 | 270.08 |
| 08/26/2026 20:59 | 5 | 270.08 |
| 08/26/2026 20:59 | 2 | 270.11 |
| 08/26/2026 20:59 | 13 | 270.11 |
| 08/26/2026 20:59 | 1 | 270.11 |
| 08/26/2026 20:59 | 2 | 270.18 |
| 08/26/2026 20:59 | 4 | 270.17 |
| 08/26/2026 20:59 | 4 | 270.16 |
| 08/26/2026 20:59 | 2 | 270.16 |
| 08/26/2026 20:59 | 4 | 270.16 |
| 08/26/2026 20:59 | 4 | 270.16 |
| 08/26/2026 20:59 | 36 | 270.16 |
| 08/26/2026 20:59 | 2 | 270.10 |
| 08/26/2026 20:59 | 2 | 270.03 |
| 08/26/2026 20:59 | 85 | 270.08 |
| 08/26/2026 20:59 | 2 | 270.07 |
| 08/26/2026 20:59 | 4 | 270.03 |
| 08/26/2026 20:59 | 2 | 270.03 |
| 08/26/2026 20:58 | 5 | 269.97 |
| 08/26/2026 20:58 | 25 | 270.00 |
| 08/26/2026 20:58 | 30 | 269.99 |
| 08/26/2026 20:58 | 2 | 269.94 |
| 08/26/2026 20:58 | 14 | 269.98 |
| 08/26/2026 20:58 | 1 | 269.98 |
| 08/26/2026 20:58 | 1 | 270.03 |
| 08/26/2026 20:58 | 16 | 270.03 |
| 08/26/2026 20:58 | 7 | 269.94 |
| 08/26/2026 20:58 | 2 | 269.95 |
| 08/26/2026 20:58 | 1 | 269.98 |
| 08/26/2026 20:58 | 1 | 269.98 |
| 08/26/2026 20:58 | 33 | 270.02 |
| 08/26/2026 20:58 | 100 | 270.00 |
| 08/26/2026 20:58 | 5 | 269.95 |
| 08/26/2026 20:58 | 1 | 270.00 |
| 08/26/2026 20:58 | 18 | 270.00 |
| 08/26/2026 20:58 | 1 | 270.00 |
| 08/26/2026 20:58 | 19 | 270.04 |
| 08/26/2026 20:58 | 2 | 270.00 |
| 08/26/2026 20:58 | 16 | 270.00 |
| 08/26/2026 20:58 | 1 | 270.00 |
| 08/26/2026 20:58 | 1 | 270.00 |
| 08/26/2026 20:58 | 2 | 270.06 |
| 08/26/2026 20:58 | 5 | 270.00 |
| 08/26/2026 20:58 | 20 | 269.96 |
| 08/26/2026 20:58 | 25 | 269.96 |
| 08/26/2026 20:58 | 20 | 269.96 |
| 08/26/2026 20:57 | 30 | 270.06 |
| 08/26/2026 20:57 | 30 | 270.05 |
| 08/26/2026 20:57 | 25 | 270.02 |
| 08/26/2026 20:57 | 1 | 270.00 |
| 08/26/2026 20:57 | 3 | 269.92 |
| 08/26/2026 20:57 | 4 | 269.91 |
| 08/26/2026 20:57 | 3 | 269.93 |
| 08/26/2026 20:57 | 1 | 269.93 |
| 08/26/2026 20:57 | 96 | 269.93 |
| 08/26/2026 20:57 | 4 | 269.93 |
| 08/26/2026 20:57 | 2 | 269.93 |
| 08/26/2026 20:57 | 1 | 269.93 |
| 08/26/2026 20:57 | 11 | 269.87 |
| 08/26/2026 20:57 | 3 | 269.87 |
| 08/26/2026 20:57 | 1 | 269.87 |
| 08/26/2026 20:57 | 1 | 269.83 |
| 08/26/2026 20:57 | 26 | 269.83 |
| 08/26/2026 20:57 | 16 | 269.83 |
| 08/26/2026 20:57 | 11 | 269.83 |
| 08/26/2026 20:57 | 2 | 269.83 |
| 08/26/2026 20:57 | 23 | 269.83 |
| 08/26/2026 20:57 | 28 | 269.82 |
| 08/26/2026 20:57 | 2 | 269.81 |
| 08/26/2026 20:56 | 30 | 269.51 |
| 08/26/2026 20:56 | 1 | 269.55 |
| 08/26/2026 20:56 | 10 | 269.69 |
| 08/26/2026 20:56 | 17 | 269.67 |
| 08/26/2026 20:56 | 100 | 269.60 |
| 08/26/2026 20:56 | 10 | 269.61 |
| 08/26/2026 20:56 | 20 | 269.60 |
| 08/26/2026 20:56 | 1 | 269.60 |
| 08/26/2026 20:56 | 79 | 269.60 |
| 08/26/2026 20:56 | 100 | 269.61 |
| 08/26/2026 20:56 | 2 | 269.60 |
| 08/26/2026 20:56 | 20 | 269.56 |
| 08/26/2026 20:56 | 1 | 269.56 |
| 08/26/2026 20:56 | 79 | 269.56 |
| 08/26/2026 20:56 | 41 | 269.54 |
| 08/26/2026 20:56 | 18 | 269.54 |
| 08/26/2026 20:56 | 1 | 269.54 |
| 08/26/2026 20:56 | 100 | 269.54 |
| 08/26/2026 20:56 | 8 | 269.54 |
| 08/26/2026 20:56 | 100 | 269.54 |
| 08/26/2026 20:56 | 92 | 269.54 |
| 08/26/2026 20:56 | 8 | 269.54 |
| 08/26/2026 20:56 | 5 | 269.54 |
| 08/26/2026 20:56 | 4 | 269.54 |
| 08/26/2026 20:56 | 100 | 269.55 |
| 08/26/2026 20:56 | 100 | 269.55 |
| 08/26/2026 20:56 | 1 | 269.60 |
| 08/26/2026 20:56 | 100 | 269.61 |
| 08/26/2026 20:55 | 1 | 269.66 |
| 08/26/2026 20:55 | 3 | 269.69 |
| 08/26/2026 20:54 | 2 | 269.825 |
| 08/26/2026 20:54 | 2 | 269.825 |
| 08/26/2026 20:54 | 7 | 269.825 |
| 08/26/2026 20:54 | 15 | 269.82 |
| 08/26/2026 20:53 | 5 | 269.82 |
| 08/26/2026 20:53 | 37 | 269.71 |
| 08/26/2026 20:53 | 11 | 269.79 |
| 08/26/2026 20:53 | 2 | 269.75 |
| 08/26/2026 20:52 | 80 | 269.79 |
| 08/26/2026 20:52 | 1 | 269.66 |
| 08/26/2026 20:52 | 1 | 269.60 |
| 08/26/2026 20:52 | 100 | 269.55 |
| 08/26/2026 20:52 | 80 | 269.75 |
| 08/26/2026 20:52 | 10 | 269.73 |
| 08/26/2026 20:52 | 7 | 269.76 |
| 08/26/2026 20:52 | 9 | 269.85 |
| 08/26/2026 20:52 | 80 | 269.86 |
| 08/26/2026 20:52 | 1 | 269.91 |
| 08/26/2026 20:52 | 1 | 269.96 |
| 08/26/2026 20:52 | 12 | 269.96 |
| 08/26/2026 20:52 | 9 | 269.96 |
| 08/26/2026 20:52 | 1 | 269.96 |
| 08/26/2026 20:52 | 21 | 270.10 |
| 08/26/2026 20:52 | 30 | 270.10 |
| 08/26/2026 20:52 | 1 | 270.10 |
| 08/26/2026 20:52 | 2 | 269.98 |
| 08/26/2026 20:52 | 27 | 269.98 |
| 08/26/2026 20:52 | 1 | 270.11 |
| 08/26/2026 20:52 | 1 | 270.07 |
| 08/26/2026 20:51 | 25 | 270.01 |
| 08/26/2026 20:51 | 2 | 270.02 |
| 08/26/2026 20:51 | 30 | 270.13 |
| 08/26/2026 20:51 | 70 | 270.13 |
| 08/26/2026 20:51 | 5 | 270.13 |
| 08/26/2026 20:51 | 78 | 270.13 |
| 08/26/2026 20:51 | 5 | 270.12 |
| 08/26/2026 20:51 | 19 | 270.11 |
| 08/26/2026 20:51 | 1 | 270.11 |
| 08/26/2026 20:51 | 80 | 270.09 |
| 08/26/2026 20:51 | 5 | 270.00 |
| 08/26/2026 20:51 | 100 | 270.01 |
| 08/26/2026 20:51 | 100 | 270.01 |
| 08/26/2026 20:51 | 100 | 269.99 |
| 08/26/2026 20:51 | 45 | 269.99 |
| 08/26/2026 20:51 | 81 | 269.99 |
| 08/26/2026 20:51 | 18 | 269.99 |
| 08/26/2026 20:51 | 1 | 269.99 |
| 08/26/2026 20:51 | 100 | 269.99 |
| 08/26/2026 20:51 | 100 | 270.00 |
| 08/26/2026 20:51 | 28 | 270.02 |
| 08/26/2026 20:51 | 1 | 270.02 |
| 08/26/2026 20:50 | 1 | 270.04 |
| 08/26/2026 20:50 | 6 | 270.03 |
| 08/26/2026 20:50 | 8 | 270.10 |
| 08/26/2026 20:50 | 2 | 270.13 |
| 08/26/2026 20:50 | 2 | 270.31 |
| 08/26/2026 20:50 | 6 | 270.21 |
| 08/26/2026 20:50 | 2 | 270.25 |
| 08/26/2026 20:49 | 12 | 270.26 |
| 08/26/2026 20:49 | 2 | 270.19 |
| 08/26/2026 20:49 | 1 | 270.19 |
| 08/26/2026 20:49 | 80 | 270.19 |
| 08/26/2026 20:49 | 10 | 270.18 |
| 08/26/2026 20:49 | 50 | 270.18 |
| 08/26/2026 20:49 | 20 | 270.29 |
| 08/26/2026 20:49 | 11 | 270.33 |
| 08/26/2026 20:49 | 45 | 270.47 |
| 08/26/2026 20:49 | 100 | 270.46 |
| 08/26/2026 20:49 | 2 | 270.42 |
| 08/26/2026 20:48 | 7 | 270.515 |
| 08/26/2026 20:48 | 4 | 270.46 |
| 08/26/2026 20:48 | 46 | 270.46 |
| 08/26/2026 20:48 | 17 | 270.52 |
| 08/26/2026 20:48 | 59 | 270.55 |
| 08/26/2026 20:48 | 2 | 270.56 |
| 08/26/2026 20:48 | 54 | 270.57 |
| 08/26/2026 20:48 | 9 | 270.57 |
| 08/26/2026 20:48 | 18 | 270.57 |
| 08/26/2026 20:48 | 18 | 270.57 |
| 08/26/2026 20:48 | 1 | 270.57 |
| 08/26/2026 20:48 | 20 | 270.57 |
| 08/26/2026 20:48 | 80 | 270.57 |
| 08/26/2026 20:48 | 20 | 270.57 |
| 08/26/2026 20:48 | 100 | 270.57 |
| 08/26/2026 20:48 | 100 | 270.58 |
| 08/26/2026 20:47 | 5 | 270.65 |
| 08/26/2026 20:47 | 1 | 270.77 |
| 08/26/2026 20:47 | 3 | 270.60 |
| 08/26/2026 20:47 | 80 | 270.60 |
| 08/26/2026 20:47 | 20 | 270.60 |
| 08/26/2026 20:47 | 3 | 270.61 |
| 08/26/2026 20:47 | 12 | 270.62 |
| 08/26/2026 20:47 | 80 | 270.63 |
| 08/26/2026 20:47 | 10 | 270.63 |
| 08/26/2026 20:47 | 10 | 270.63 |
| 08/26/2026 20:47 | 50 | 270.74 |
| 08/26/2026 20:47 | 200 | 270.74 |
| 08/26/2026 20:47 | 9 | 270.67 |
| 08/26/2026 20:47 | 18 | 270.67 |
| 08/26/2026 20:47 | 169 | 270.74 |
| 08/26/2026 20:47 | 100 | 270.74 |
| 08/26/2026 20:47 | 13 | 270.79 |
| 08/26/2026 20:47 | 11 | 270.79 |
| 08/26/2026 20:47 | 80 | 270.79 |
| 08/26/2026 20:47 | 9 | 270.79 |
| 08/26/2026 20:47 | 100 | 270.80 |
| 08/26/2026 20:47 | 15 | 270.96 |
| 08/26/2026 20:46 | 11 | 270.79 |
| 08/26/2026 20:46 | 20 | 270.85 |
| 08/26/2026 20:46 | 56 | 271.16 |
| 08/26/2026 20:46 | 20 | 271.14 |
| 08/26/2026 20:46 | 23 | 271.14 |
| 08/26/2026 20:46 | 1 | 270.995 |
| 08/26/2026 20:46 | 25 | 271.035 |
| 08/26/2026 20:46 | 75 | 271.035 |
| 08/26/2026 20:46 | 30 | 271.035 |
| 08/26/2026 20:46 | 10 | 271.035 |
| 08/26/2026 20:46 | 25 | 271.12 |
| 08/26/2026 20:46 | 42 | 271.12 |
| 08/26/2026 20:46 | 22 | 270.97 |
| 08/26/2026 20:46 | 100 | 270.93 |
| 08/26/2026 20:46 | 10 | 270.93 |
| 08/26/2026 20:46 | 12 | 270.93 |
| 08/26/2026 20:46 | 1 | 270.93 |
| 08/26/2026 20:46 | 1 | 270.93 |
| 08/26/2026 20:46 | 100 | 270.93 |
| 08/26/2026 20:46 | 20 | 270.91 |
| 08/26/2026 20:46 | 78 | 270.90 |
| 08/26/2026 20:46 | 20 | 270.89 |
| 08/26/2026 20:46 | 58 | 270.83 |
| 08/26/2026 20:45 | 17 | 270.83 |
| 08/26/2026 20:45 | 75 | 270.83 |
| 08/26/2026 20:45 | 75 | 270.83 |
| 08/26/2026 20:45 | 75 | 270.83 |
| 08/26/2026 20:45 | 2 | 270.80 |
| 08/26/2026 20:45 | 100 | 270.83 |
| 08/26/2026 20:45 | 33 | 270.81 |
| 08/26/2026 20:45 | 5 | 270.80 |
| 08/26/2026 20:45 | 35 | 270.74 |
| 08/26/2026 20:45 | 1 | 270.72 |
| 08/26/2026 20:45 | 2 | 270.67 |
| 08/26/2026 20:45 | 22 | 270.65 |
| 08/26/2026 20:45 | 31 | 270.65 |
| 08/26/2026 20:45 | 80 | 270.65 |
| 08/26/2026 20:45 | 2 | 270.65 |
| 08/26/2026 20:45 | 3 | 270.65 |
| 08/26/2026 20:45 | 2 | 270.65 |
| 08/26/2026 20:45 | 18 | 270.65 |
| 08/26/2026 20:45 | 22 | 270.63 |
| 08/26/2026 20:45 | 3 | 270.62 |
| 08/26/2026 20:45 | 13 | 270.62 |
| 08/26/2026 20:45 | 1 | 270.62 |
| 08/26/2026 20:45 | 1 | 270.62 |
| 08/26/2026 20:45 | 1 | 270.62 |
| 08/26/2026 20:45 | 1 | 270.62 |
| 08/26/2026 20:45 | 13 | 270.62 |
| 08/26/2026 20:45 | 96 | 270.62 |
| 08/26/2026 20:45 | 23 | 270.62 |
| 08/26/2026 20:45 | 11 | 270.62 |
| 08/26/2026 20:45 | 9 | 270.62 |
| 08/26/2026 20:45 | 20 | 270.60 |
| 08/26/2026 20:45 | 1 | 270.60 |
| 08/26/2026 20:44 | 8 | 270.41 |
| 08/26/2026 20:44 | 10 | 270.34 |
| 08/26/2026 20:44 | 8 | 270.35 |
| 08/26/2026 20:44 | 49 | 270.55 |
| 08/26/2026 20:44 | 1 | 270.54 |
| 08/26/2026 20:44 | 68 | 270.48 |
| 08/26/2026 20:44 | 7 | 270.48 |
| 08/26/2026 20:44 | 60 | 270.47 |
| 08/26/2026 20:43 | 1 | 270.38 |
| 08/26/2026 20:43 | 30 | 270.38 |
| 08/26/2026 20:43 | 20 | 270.38 |
| 08/26/2026 20:43 | 10 | 270.41 |
| 08/26/2026 20:43 | 20 | 270.42 |
| 08/26/2026 20:43 | 1 | 270.44 |
| 08/26/2026 20:43 | 8 | 270.44 |
| 08/26/2026 20:43 | 7 | 270.43 |
| 08/26/2026 20:43 | 10 | 270.50 |
| 08/26/2026 20:43 | 33 | 270.53 |
| 08/26/2026 20:43 | 10 | 270.53 |
| 08/26/2026 20:43 | 2 | 270.53 |
| 08/26/2026 20:42 | 46 | 270.53 |
| 08/26/2026 20:42 | 1 | 270.53 |
| 08/26/2026 20:42 | 14 | 270.62 |
| 08/26/2026 20:42 | 2 | 270.61 |
| 08/26/2026 20:42 | 1 | 270.59 |
| 08/26/2026 20:42 | 10 | 270.59 |
| 08/26/2026 20:42 | 9 | 270.59 |
| 08/26/2026 20:42 | 1 | 270.59 |
| 08/26/2026 20:42 | 33 | 270.59 |
| 08/26/2026 20:42 | 20 | 270.55 |
| 08/26/2026 20:42 | 1 | 270.52 |
| 08/26/2026 20:42 | 70 | 270.55 |
| 08/26/2026 20:42 | 4 | 270.53 |
| 08/26/2026 20:42 | 69 | 270.53 |
| 08/26/2026 20:42 | 1 | 270.53 |
| 08/26/2026 20:41 | 10 | 270.47 |
| 08/26/2026 20:41 | 27 | 270.43 |
| 08/26/2026 20:41 | 100 | 270.44 |
| 08/26/2026 20:41 | 100 | 270.44 |
| 08/26/2026 20:41 | 100 | 270.44 |
| 08/26/2026 20:41 | 5 | 270.47 |
| 08/26/2026 20:41 | 1 | 270.52 |
| 08/26/2026 20:41 | 69 | 270.49 |
| 08/26/2026 20:40 | 66 | 270.385 |
| 08/26/2026 20:40 | 5 | 270.38 |
| 08/26/2026 20:40 | 2 | 270.38 |
| 08/26/2026 20:40 | 26 | 270.38 |
| 08/26/2026 20:40 | 1 | 270.38 |
| 08/26/2026 20:40 | 73 | 270.38 |
| 08/26/2026 20:40 | 5 | 270.38 |
| 08/26/2026 20:40 | 2 | 270.38 |
| 08/26/2026 20:40 | 1 | 270.38 |
| 08/26/2026 20:40 | 2 | 270.385 |
| 08/26/2026 20:40 | 1 | 270.34 |
| 08/26/2026 20:40 | 12 | 270.35 |
| 08/26/2026 20:40 | 34 | 270.50 |
| 08/26/2026 20:40 | 5 | 270.49 |
| 08/26/2026 20:40 | 5 | 270.46 |
| 08/26/2026 20:40 | 20 | 270.41 |
| 08/26/2026 20:40 | 16 | 270.41 |
| 08/26/2026 20:40 | 3 | 270.41 |
| 08/26/2026 20:40 | 1 | 270.16 |
| 08/26/2026 20:40 | 3 | 270.30 |
| 08/26/2026 20:40 | 4 | 270.42 |
| 08/26/2026 20:40 | 2 | 270.20 |
| 08/26/2026 20:40 | 1 | 270.20 |
| 08/26/2026 20:40 | 4 | 270.20 |
| 08/26/2026 20:40 | 6 | 270.26 |
| 08/26/2026 20:40 | 1 | 270.21 |
| 08/26/2026 20:40 | 1 | 270.20 |
| 08/26/2026 20:40 | 1 | 270.20 |
| 08/26/2026 20:39 | 9 | 270.36 |
| 08/26/2026 20:39 | 4 | 270.37 |
| 08/26/2026 20:38 | 3 | 270.39 |
| 08/26/2026 20:38 | 22 | 270.44 |
| 08/26/2026 20:38 | 10 | 270.36 |
| 08/26/2026 20:38 | 4 | 270.28 |
| 08/26/2026 20:38 | 30 | 270.28 |
| 08/26/2026 20:38 | 1 | 270.29 |
| 08/26/2026 20:38 | 100 | 270.34 |
| 08/26/2026 20:37 | 4 | 270.40 |
| 08/26/2026 20:37 | 2 | 270.42 |
| 08/26/2026 20:37 | 3 | 270.51 |
| 08/26/2026 20:37 | 18 | 270.51 |
| 08/26/2026 20:37 | 6 | 270.47 |
| 08/26/2026 20:37 | 33 | 270.35 |
| 08/26/2026 20:37 | 5 | 270.46 |
| 08/26/2026 20:37 | 25 | 270.46 |
| 08/26/2026 20:37 | 5 | 270.45 |
| 08/26/2026 20:37 | 8 | 270.35 |
| 08/26/2026 20:37 | 100 | 270.36 |
| 08/26/2026 20:37 | 5 | 270.36 |
| 08/26/2026 20:37 | 100 | 270.42 |
| 08/26/2026 20:37 | 6 | 270.40 |
| 08/26/2026 20:37 | 24 | 270.38 |
| 08/26/2026 20:37 | 41 | 270.38 |
| 08/26/2026 20:37 | 4 | 270.36 |
| 08/26/2026 20:37 | 2 | 270.36 |
| 08/26/2026 20:37 | 22 | 270.35 |
| 08/26/2026 20:37 | 4 | 270.35 |
| 08/26/2026 20:37 | 10 | 270.35 |
| 08/26/2026 20:37 | 10 | 270.35 |
| 08/26/2026 20:37 | 1 | 270.35 |
| 08/26/2026 20:37 | 4 | 270.35 |
| 08/26/2026 20:37 | 1 | 270.35 |
| 08/26/2026 20:37 | 18 | 270.35 |
| 08/26/2026 20:37 | 77 | 270.35 |
| 08/26/2026 20:37 | 70 | 270.34 |
| 08/26/2026 20:37 | 10 | 270.28 |
| 08/26/2026 20:37 | 40 | 270.21 |
| 08/26/2026 20:36 | 25 | 270.27 |
| 08/26/2026 20:36 | 1 | 270.21 |
| 08/26/2026 20:36 | 10 | 270.20 |
| 08/26/2026 20:36 | 10 | 270.19 |
| 08/26/2026 20:36 | 10 | 270.19 |
| 08/26/2026 20:36 | 11 | 270.19 |
| 08/26/2026 20:36 | 20 | 270.17 |
| 08/26/2026 20:36 | 5 | 270.19 |
| 08/26/2026 20:36 | 30 | 270.17 |
| 08/26/2026 20:36 | 1 | 270.16 |
| 08/26/2026 20:36 | 36 | 270.13 |
| 08/26/2026 20:36 | 5 | 270.15 |
| 08/26/2026 20:36 | 7 | 270.125 |
| 08/26/2026 20:36 | 1 | 270.20 |
| 08/26/2026 20:36 | 2 | 270.13 |
| 08/26/2026 20:35 | 10 | 270.03 |
| 08/26/2026 20:35 | 10 | 270.10 |
| 08/26/2026 20:35 | 15 | 270.10 |
| 08/26/2026 20:35 | 25 | 270.11 |
| 08/26/2026 20:35 | 25 | 270.11 |
| 08/26/2026 20:35 | 1 | 270.20 |
| 08/26/2026 20:35 | 7 | 270.19 |
| 08/26/2026 20:35 | 7 | 270.19 |
| 08/26/2026 20:35 | 1 | 270.17 |
| 08/26/2026 20:35 | 68 | 270.16 |
| 08/26/2026 20:35 | 24 | 270.16 |
| 08/26/2026 20:35 | 8 | 270.16 |
| 08/26/2026 20:35 | 16 | 270.15 |
| 08/26/2026 20:35 | 24 | 270.15 |
| 08/26/2026 20:34 | 1 | 270.03 |
| 08/26/2026 20:34 | 1 | 270.07 |
| 08/26/2026 20:34 | 2 | 270.03 |
| 08/26/2026 20:34 | 100 | 270.04 |
| 08/26/2026 20:34 | 22 | 270.07 |
| 08/26/2026 20:34 | 28 | 270.07 |
| 08/26/2026 20:34 | 50 | 270.07 |
| 08/26/2026 20:34 | 100 | 270.07 |
| 08/26/2026 20:34 | 100 | 270.07 |
| 08/26/2026 20:34 | 35 | 270.03 |
| 08/26/2026 20:34 | 9 | 269.98 |
| 08/26/2026 20:34 | 15 | 270.01 |
| 08/26/2026 20:34 | 1 | 270.01 |
| 08/26/2026 20:34 | 84 | 270.01 |
| 08/26/2026 20:34 | 40 | 270.01 |
| 08/26/2026 20:34 | 100 | 270.01 |
| 08/26/2026 20:34 | 5 | 270.01 |
| 08/26/2026 20:34 | 100 | 270.01 |
| 08/26/2026 20:34 | 9 | 270.01 |
| 08/26/2026 20:34 | 100 | 270.01 |
| 08/26/2026 20:34 | 11 | 270.01 |
| 08/26/2026 20:34 | 1 | 270.05 |
| 08/26/2026 20:34 | 1 | 270.05 |
| 08/26/2026 20:34 | 1 | 270.05 |
| 08/26/2026 20:34 | 2 | 270.06 |
| 08/26/2026 20:34 | 2 | 270.06 |
| 08/26/2026 20:34 | 1 | 270.06 |
| 08/26/2026 20:33 | 33 | 270.11 |
| 08/26/2026 20:33 | 7 | 270.11 |
| 08/26/2026 20:33 | 25 | 270.11 |
| 08/26/2026 20:33 | 186 | 270.11 |
| 08/26/2026 20:33 | 14 | 270.11 |
| 08/26/2026 20:33 | 79 | 270.06 |
| 08/26/2026 20:33 | 21 | 270.06 |
| 08/26/2026 20:33 | 40 | 270.06 |
| 08/26/2026 20:33 | 25 | 270.06 |
| 08/26/2026 20:33 | 8 | 270.06 |
| 08/26/2026 20:33 | 6 | 270.06 |
| 08/26/2026 20:33 | 99 | 270.07 |
| 08/26/2026 20:33 | 1 | 270.07 |
| 08/26/2026 20:33 | 5 | 270.09 |
| 08/26/2026 20:32 | 2 | 270.12 |
| 08/26/2026 20:32 | 5 | 270.07 |
| 08/26/2026 20:32 | 11 | 270.07 |
| 08/26/2026 20:32 | 100 | 270.08 |
| 08/26/2026 20:32 | 1 | 270.12 |
| 08/26/2026 20:32 | 1 | 270.29 |
| 08/26/2026 20:32 | 7 | 270.215 |
| 08/26/2026 20:32 | 3 | 270.25 |
| 08/26/2026 20:32 | 20 | 270.37 |
| 08/26/2026 20:32 | 1 | 270.37 |
| 08/26/2026 20:32 | 1 | 270.37 |
| 08/26/2026 20:32 | 9 | 270.36 |
| 08/26/2026 20:32 | 1 | 270.36 |
| 08/26/2026 20:32 | 31 | 270.36 |
| 08/26/2026 20:32 | 3 | 270.36 |
| 08/26/2026 20:31 | 44 | 270.32 |
| 08/26/2026 20:31 | 10 | 270.30 |
| 08/26/2026 20:31 | 25 | 270.22 |
| 08/26/2026 20:31 | 75 | 270.22 |
| 08/26/2026 20:31 | 1 | 270.215 |
| 08/26/2026 20:30 | 3 | 270.15 |
| 08/26/2026 20:30 | 3 | 270.17 |
| 08/26/2026 20:30 | 3 | 270.15 |
| 08/26/2026 20:30 | 3 | 270.21 |
| 08/26/2026 20:29 | 2 | 270.25 |
| 08/26/2026 20:29 | 2 | 270.25 |
| 08/26/2026 20:29 | 5 | 270.22 |
| 08/26/2026 20:29 | 1 | 270.22 |
| 08/26/2026 20:29 | 11 | 270.22 |
| 08/26/2026 20:29 | 7 | 270.22 |
| 08/26/2026 20:29 | 1 | 270.21 |
| 08/26/2026 20:29 | 4 | 270.21 |
| 08/26/2026 20:29 | 97 | 270.21 |
| 08/26/2026 20:29 | 3 | 270.21 |
| 08/26/2026 20:29 | 1 | 270.21 |
| 08/26/2026 20:29 | 22 | 270.20 |
| 08/26/2026 20:29 | 54 | 270.20 |
| 08/26/2026 20:29 | 5 | 270.16 |
| 08/26/2026 20:29 | 5 | 270.11 |
| 08/26/2026 20:29 | 1 | 270.11 |
| 08/26/2026 20:28 | 1 | 270.14 |
| 08/26/2026 20:28 | 3 | 270.02 |
| 08/26/2026 20:28 | 100 | 270.09 |
| 08/26/2026 20:28 | 16 | 270.09 |
| 08/26/2026 20:28 | 7 | 270.09 |
| 08/26/2026 20:28 | 2 | 270.09 |
| 08/26/2026 20:28 | 3 | 270.09 |
| 08/26/2026 20:28 | 10 | 270.08 |
| 08/26/2026 20:28 | 1 | 270.07 |
| 08/26/2026 20:27 | 68 | 270.03 |
| 08/26/2026 20:27 | 10 | 269.93 |
| 08/26/2026 20:27 | 100 | 269.87 |
| 08/26/2026 20:27 | 30 | 269.89 |
| 08/26/2026 20:27 | 22 | 269.89 |
| 08/26/2026 20:27 | 18 | 269.89 |
| 08/26/2026 20:27 | 81 | 269.89 |
| 08/26/2026 20:27 | 18 | 269.89 |
| 08/26/2026 20:27 | 1 | 269.89 |
| 08/26/2026 20:27 | 20 | 269.89 |
| 08/26/2026 20:27 | 200 | 269.89 |
| 08/26/2026 20:27 | 40 | 269.89 |
| 08/26/2026 20:27 | 47 | 269.89 |
| 08/26/2026 20:27 | 53 | 269.89 |
| 08/26/2026 20:26 | 20 | 269.92 |
| 08/26/2026 20:26 | 1 | 269.93 |
| 08/26/2026 20:26 | 23 | 270.00 |
| 08/26/2026 20:26 | 19 | 270.12 |
| 08/26/2026 20:26 | 1 | 269.98 |
| 08/26/2026 20:26 | 100 | 269.97 |
| 08/26/2026 20:26 | 1 | 269.95 |
| 08/26/2026 20:26 | 3 | 269.97 |
| 08/26/2026 20:26 | 1 | 269.98 |
| 08/26/2026 20:26 | 3 | 269.87 |
| 08/26/2026 20:25 | 1 | 269.80 |
| 08/26/2026 20:25 | 10 | 269.87 |
| 08/26/2026 20:25 | 35 | 269.87 |
| 08/26/2026 20:25 | 8 | 269.87 |
| 08/26/2026 20:25 | 1 | 269.87 |
| 08/26/2026 20:25 | 15 | 269.87 |
| 08/26/2026 20:25 | 1 | 269.87 |
| 08/26/2026 20:25 | 3 | 269.87 |
| 08/26/2026 20:25 | 23 | 269.87 |
| 08/26/2026 20:25 | 30 | 269.87 |
| 08/26/2026 20:25 | 20 | 269.86 |
| 08/26/2026 20:25 | 53 | 269.86 |
| 08/26/2026 20:25 | 6 | 269.86 |
| 08/26/2026 20:25 | 33 | 269.86 |
| 08/26/2026 20:25 | 17 | 269.86 |
| 08/26/2026 20:25 | 80 | 269.82 |
| 08/26/2026 20:25 | 95 | 269.80 |
| 08/26/2026 20:25 | 5 | 269.775 |
| 08/26/2026 20:25 | 1 | 269.74 |
| 08/26/2026 20:25 | 44 | 269.815 |
| 08/26/2026 20:25 | 75 | 269.815 |
| 08/26/2026 20:25 | 1 | 269.815 |
| 08/26/2026 20:25 | 28 | 269.80 |
| 08/26/2026 20:25 | 7 | 269.80 |
| 08/26/2026 20:25 | 100 | 269.80 |
| 08/26/2026 20:25 | 12 | 269.80 |
| 08/26/2026 20:25 | 2 | 269.80 |
| 08/26/2026 20:25 | 8 | 269.80 |
| 08/26/2026 20:25 | 1 | 269.80 |
| 08/26/2026 20:25 | 1 | 269.80 |
| 08/26/2026 20:25 | 1 | 269.80 |
| 08/26/2026 20:25 | 6 | 269.80 |
| 08/26/2026 20:25 | 100 | 269.79 |
| 08/26/2026 20:25 | 25 | 269.73 |
| 08/26/2026 20:25 | 100 | 269.73 |
| 08/26/2026 20:24 | 1 | 269.72 |
| 08/26/2026 20:24 | 1 | 269.77 |
| 08/26/2026 20:24 | 1 | 269.72 |
| 08/26/2026 20:24 | 6 | 269.77 |
| 08/26/2026 20:23 | 51 | 269.69 |
| 08/26/2026 20:23 | 10 | 269.685 |
| 08/26/2026 20:23 | 2 | 269.685 |
| 08/26/2026 20:23 | 21 | 269.71 |
| 08/26/2026 20:23 | 24 | 269.675 |
| 08/26/2026 20:23 | 20 | 269.675 |
| 08/26/2026 20:23 | 3 | 269.64 |
| 08/26/2026 20:23 | 7 | 269.64 |
| 08/26/2026 20:21 | 6 | 269.675 |
| 08/26/2026 20:21 | 16 | 269.75 |
| 08/26/2026 20:21 | 16 | 269.75 |
| 08/26/2026 20:21 | 16 | 269.75 |
| 08/26/2026 20:21 | 10 | 269.75 |
| 08/26/2026 20:20 | 10 | 269.72 |
| 08/26/2026 20:20 | 69 | 269.68 |
| 08/26/2026 20:20 | 1 | 269.66 |
| 08/26/2026 20:20 | 5 | 269.72 |
| 08/26/2026 20:19 | 52 | 269.71 |
| 08/26/2026 20:19 | 30 | 269.71 |
| 08/26/2026 20:19 | 33 | 269.71 |
| 08/26/2026 20:19 | 60 | 269.71 |
| 08/26/2026 20:19 | 9 | 269.65 |
| 08/26/2026 20:19 | 47 | 269.65 |
| 08/26/2026 20:19 | 54 | 269.65 |
| 08/26/2026 20:19 | 2 | 269.65 |
| 08/26/2026 20:19 | 70 | 269.65 |
| 08/26/2026 20:19 | 3 | 269.71 |
| 08/26/2026 20:19 | 2 | 269.71 |
| 08/26/2026 20:19 | 35 | 269.71 |
| 08/26/2026 20:19 | 19 | 269.62 |
| 08/26/2026 20:19 | 1 | 269.67 |
| 08/26/2026 20:19 | 20 | 269.62 |
| 08/26/2026 20:19 | 1 | 269.62 |
| 08/26/2026 20:19 | 5 | 269.71 |
| 08/26/2026 20:19 | 10 | 269.71 |
| 08/26/2026 20:19 | 12 | 269.71 |
| 08/26/2026 20:19 | 70 | 269.62 |
| 08/26/2026 20:19 | 5 | 269.60 |
| 08/26/2026 20:19 | 10 | 269.70 |
| 08/26/2026 20:19 | 10 | 269.77 |
| 08/26/2026 20:19 | 75 | 269.77 |
| 08/26/2026 20:19 | 6 | 269.66 |
| 08/26/2026 20:19 | 19 | 269.71 |
| 08/26/2026 20:19 | 1 | 269.71 |
| 08/26/2026 20:19 | 20 | 269.74 |
| 08/26/2026 20:19 | 1 | 269.75 |
| 08/26/2026 20:19 | 10 | 269.75 |
| 08/26/2026 20:19 | 10 | 269.75 |
| 08/26/2026 20:19 | 10 | 269.78 |
| 08/26/2026 20:19 | 9 | 269.78 |
| 08/26/2026 20:19 | 1 | 269.78 |
| 08/26/2026 20:19 | 10 | 269.83 |
| 08/26/2026 20:19 | 10 | 269.83 |
| 08/26/2026 20:19 | 65 | 269.87 |
| 08/26/2026 20:19 | 1 | 269.87 |
| 08/26/2026 20:19 | 14 | 269.87 |
| 08/26/2026 20:19 | 18 | 269.87 |
| 08/26/2026 20:19 | 2 | 269.87 |
| 08/26/2026 20:19 | 100 | 269.89 |
| 08/26/2026 20:19 | 40 | 269.90 |
| 08/26/2026 20:19 | 100 | 269.90 |
| 08/26/2026 20:19 | 60 | 269.90 |
| 08/26/2026 20:19 | 40 | 269.90 |
| 08/26/2026 20:19 | 100 | 269.92 |
| 08/26/2026 20:19 | 18 | 269.96 |
| 08/26/2026 20:19 | 67 | 269.96 |
| 08/26/2026 20:19 | 1 | 269.99 |
| 08/26/2026 20:19 | 75 | 269.99 |
| 08/26/2026 20:19 | 3 | 269.96 |
| 08/26/2026 20:18 | 33 | 269.96 |
| 08/26/2026 20:18 | 1 | 269.96 |
| 08/26/2026 20:18 | 9 | 269.96 |
| 08/26/2026 20:18 | 1 | 269.96 |
| 08/26/2026 20:18 | 25 | 269.96 |
| 08/26/2026 20:18 | 1 | 269.96 |
| 08/26/2026 20:18 | 1 | 269.96 |
| 08/26/2026 20:18 | 60 | 269.96 |
| 08/26/2026 20:18 | 1 | 269.96 |
| 08/26/2026 20:18 | 9 | 269.96 |
| 08/26/2026 20:18 | 1 | 270.02 |
| 08/26/2026 20:18 | 41 | 270.02 |
| 08/26/2026 20:18 | 1 | 269.91 |
| 08/26/2026 20:18 | 20 | 269.91 |
| 08/26/2026 20:17 | 8 | 269.90 |
| 08/26/2026 20:17 | 5 | 269.94 |
| 08/26/2026 20:17 | 40 | 269.95 |
| 08/26/2026 20:17 | 3 | 269.95 |
| 08/26/2026 20:17 | 1 | 269.95 |
| 08/26/2026 20:17 | 36 | 269.95 |
| 08/26/2026 20:17 | 1 | 269.95 |
| 08/26/2026 20:17 | 2 | 269.97 |
| 08/26/2026 20:17 | 2 | 270.08 |
| 08/26/2026 20:16 | 35 | 270.10 |
| 08/26/2026 20:16 | 12 | 270.10 |
| 08/26/2026 20:16 | 35 | 270.10 |
| 08/26/2026 20:16 | 99 | 270.05 |
| 08/26/2026 20:16 | 8 | 270.05 |
| 08/26/2026 20:16 | 49 | 270.14 |
| 08/26/2026 20:16 | 1 | 270.15 |
| 08/26/2026 20:16 | 100 | 270.15 |
| 08/26/2026 20:16 | 60 | 270.15 |
| 08/26/2026 20:16 | 35 | 270.15 |
| 08/26/2026 20:16 | 24 | 270.22 |
| 08/26/2026 20:15 | 1 | 270.03 |
| 08/26/2026 20:14 | 7 | 270.14 |
| 08/26/2026 20:14 | 100 | 270.14 |
| 08/26/2026 20:13 | 42 | 270.16 |
| 08/26/2026 20:13 | 10 | 270.15 |
| 08/26/2026 20:13 | 10 | 270.13 |
| 08/26/2026 20:13 | 10 | 270.13 |
| 08/26/2026 20:12 | 7 | 269.96 |
| 08/26/2026 20:12 | 1 | 270.02 |
| 08/26/2026 20:12 | 2 | 270.07 |
| 08/26/2026 20:12 | 52 | 270.21 |
| 08/26/2026 20:12 | 10 | 270.20 |
| 08/26/2026 20:11 | 28 | 270.03 |
| 08/26/2026 20:11 | 1 | 270.23 |
| 08/26/2026 20:11 | 17 | 270.25 |
| 08/26/2026 20:11 | 83 | 270.25 |
| 08/26/2026 20:11 | 100 | 270.25 |
| 08/26/2026 20:11 | 1 | 270.25 |
| 08/26/2026 20:11 | 12 | 270.25 |
| 08/26/2026 20:11 | 11 | 270.28 |
| 08/26/2026 20:11 | 9 | 270.28 |
| 08/26/2026 20:11 | 1 | 270.29 |
| 08/26/2026 20:10 | 17 | 270.32 |
| 08/26/2026 20:10 | 9 | 270.33 |
| 08/26/2026 20:10 | 100 | 270.34 |
| 08/26/2026 20:10 | 100 | 270.35 |
| 08/26/2026 20:10 | 1 | 270.37 |
| 08/26/2026 20:10 | 43 | 270.42 |
| 08/26/2026 20:10 | 11 | 270.55 |
| 08/26/2026 20:09 | 1 | 270.43 |
| 08/26/2026 20:09 | 70 | 270.51 |
| 08/26/2026 20:09 | 17 | 270.56 |
| 08/26/2026 20:09 | 2 | 270.57 |
| 08/26/2026 20:08 | 1 | 270.45 |
| 08/26/2026 20:08 | 60 | 270.47 |
| 08/26/2026 20:08 | 88 | 270.56 |
| 08/26/2026 20:08 | 100 | 270.54 |
| 08/26/2026 20:07 | 60 | 270.42 |
| 08/26/2026 20:06 | 2 | 270.51 |
| 08/26/2026 20:06 | 1 | 270.43 |
| 08/26/2026 20:06 | 1 | 270.48 |
| 08/26/2026 20:06 | 100 | 270.43 |
| 08/26/2026 20:06 | 47 | 270.43 |
| 08/26/2026 20:06 | 1 | 270.43 |
| 08/26/2026 20:06 | 1 | 270.44 |
| 08/26/2026 20:06 | 16 | 270.51 |
| 08/26/2026 20:05 | 1 | 270.49 |
| 08/26/2026 20:05 | 1 | 270.45 |
| 08/26/2026 20:05 | 4 | 270.50 |
| 08/26/2026 20:05 | 1 | 270.50 |
| 08/26/2026 20:05 | 44 | 270.44 |
| 08/26/2026 20:05 | 2 | 270.44 |
| 08/26/2026 20:05 | 3 | 270.44 |
| 08/26/2026 20:05 | 7 | 270.40 |
| 08/26/2026 20:05 | 20 | 270.42 |
| 08/26/2026 20:05 | 5 | 270.39 |
| 08/26/2026 20:05 | 2 | 270.37 |
| 08/26/2026 20:05 | 39 | 270.36 |
| 08/26/2026 20:05 | 1 | 270.35 |
| 08/26/2026 20:05 | 3 | 270.30 |
| 08/26/2026 20:04 | 1 | 270.35 |
| 08/26/2026 20:04 | 25 | 270.35 |
| 08/26/2026 20:04 | 6 | 270.30 |
| 08/26/2026 20:04 | 44 | 270.28 |
| 08/26/2026 20:04 | 44 | 270.27 |
| 08/26/2026 20:04 | 4 | 270.27 |
| 08/26/2026 20:04 | 3 | 270.27 |
| 08/26/2026 20:04 | 44 | 270.27 |
| 08/26/2026 20:04 | 39 | 270.27 |
| 08/26/2026 20:04 | 4 | 270.27 |
| 08/26/2026 20:04 | 22 | 270.27 |
| 08/26/2026 20:04 | 20 | 270.27 |
| 08/26/2026 20:04 | 11 | 270.26 |
| 08/26/2026 20:04 | 29 | 270.26 |
| 08/26/2026 20:04 | 1 | 270.26 |
| 08/26/2026 20:04 | 50 | 270.26 |
| 08/26/2026 20:04 | 91 | 270.25 |
| 08/26/2026 20:04 | 2 | 270.19 |
| 08/26/2026 20:04 | 1 | 270.18 |
| 08/26/2026 20:04 | 4 | 270.17 |
| 08/26/2026 20:04 | 80 | 270.10 |
| 08/26/2026 20:03 | 1 | 270.02 |
| 08/26/2026 20:03 | 18 | 270.02 |
| 08/26/2026 20:03 | 80 | 270.02 |
| 08/26/2026 20:03 | 100 | 270.03 |
| 08/26/2026 20:03 | 2 | 270.03 |
| 08/26/2026 20:03 | 1 | 270.09 |
| 08/26/2026 20:03 | 7 | 270.17 |
| 08/26/2026 20:03 | 1 | 270.15 |
| 08/26/2026 20:02 | 7 | 270.13 |
| 08/26/2026 20:02 | 7 | 270.07 |
| 08/26/2026 20:02 | 7 | 270.07 |
| 08/26/2026 20:02 | 1 | 270.09 |
| 08/26/2026 20:02 | 17 | 270.09 |
| 08/26/2026 20:02 | 1 | 270.09 |
| 08/26/2026 20:02 | 62 | 270.09 |
| 08/26/2026 20:02 | 16 | 270.11 |
| 08/26/2026 20:02 | 2 | 270.11 |
| 08/26/2026 20:02 | 7 | 270.11 |
| 08/26/2026 20:02 | 50 | 270.09 |
| 08/26/2026 20:01 | 7 | 269.93 |
| 08/26/2026 20:01 | 1 | 269.95 |
| 08/26/2026 20:01 | 2 | 270.00 |
| 08/26/2026 20:01 | 7 | 270.025 |
| 08/26/2026 19:59 | 1 | 270.11 |
| 08/26/2026 19:59 | 5 | 269.98 |
| 08/26/2026 19:59 | 1 | 269.97 |
| 08/26/2026 19:59 | 7 | 269.97 |
| 08/26/2026 19:59 | 3 | 269.97 |
| 08/26/2026 19:59 | 60 | 269.97 |
| 08/26/2026 19:59 | 27 | 269.96 |
| 08/26/2026 19:59 | 3 | 269.92 |
| 08/26/2026 19:59 | 50 | 269.90 |
| 08/26/2026 19:59 | 18 | 269.83 |
| 08/26/2026 19:59 | 3 | 269.83 |
| 08/26/2026 19:59 | 15 | 269.92 |
| 08/26/2026 19:59 | 45 | 269.96 |
| 08/26/2026 19:59 | 38 | 269.93 |
| 08/26/2026 19:59 | 10 | 269.90 |
| 08/26/2026 19:59 | 26 | 269.90 |
| 08/26/2026 19:59 | 13 | 269.90 |
| 08/26/2026 19:59 | 25 | 269.87 |
| 08/26/2026 19:58 | 16 | 269.76 |
| 08/26/2026 19:57 | 100 | 269.81 |
| 08/26/2026 19:57 | 12 | 269.81 |
| 08/26/2026 19:57 | 100 | 269.80 |
| 08/26/2026 19:56 | 4 | 269.82 |
| 08/26/2026 19:56 | 2 | 269.81 |
| 08/26/2026 19:56 | 4 | 269.76 |
| 08/26/2026 19:56 | 1 | 269.76 |
| 08/26/2026 19:56 | 5 | 269.75 |
| 08/26/2026 19:56 | 20 | 269.74 |
| 08/26/2026 19:56 | 10 | 269.74 |
| 08/26/2026 19:56 | 20 | 269.73 |
| 08/26/2026 19:56 | 10 | 269.73 |
| 08/26/2026 19:56 | 17 | 269.72 |
| 08/26/2026 19:56 | 82 | 269.67 |
| 08/26/2026 19:56 | 18 | 269.72 |
| 08/26/2026 19:56 | 2 | 269.67 |
| 08/26/2026 19:56 | 8 | 269.72 |
| 08/26/2026 19:56 | 100 | 269.67 |
| 08/26/2026 19:56 | 5 | 269.72 |
| 08/26/2026 19:56 | 30 | 269.72 |
| 08/26/2026 19:56 | 4 | 269.72 |
| 08/26/2026 19:56 | 10 | 269.71 |
| 08/26/2026 19:56 | 5 | 269.71 |
| 08/26/2026 19:56 | 100 | 269.71 |
| 08/26/2026 19:56 | 65 | 269.71 |
| 08/26/2026 19:56 | 13 | 269.71 |
| 08/26/2026 19:56 | 33 | 269.71 |
| 08/26/2026 19:56 | 9 | 269.71 |
| 08/26/2026 19:56 | 13 | 269.71 |
| 08/26/2026 19:56 | 100 | 269.71 |
| 08/26/2026 19:56 | 3 | 269.71 |
| 08/26/2026 19:56 | 61 | 269.70 |
| 08/26/2026 19:56 | 100 | 269.68 |
| 08/26/2026 19:56 | 3 | 269.57 |
| 08/26/2026 19:56 | 6 | 269.56 |
| 08/26/2026 19:55 | 1 | 269.49 |
| 08/26/2026 19:55 | 50 | 269.37 |
| 08/26/2026 19:55 | 25 | 269.36 |
| 08/26/2026 19:55 | 13 | 269.27 |
| 08/26/2026 19:55 | 10 | 269.33 |
| 08/26/2026 19:55 | 9 | 269.47 |
| 08/26/2026 19:52 | 1 | 269.38 |
| 08/26/2026 19:52 | 6 | 269.38 |
| 08/26/2026 19:52 | 1 | 269.39 |
| 08/26/2026 19:51 | 3 | 269.50 |
| 08/26/2026 19:51 | 100 | 269.54 |
| 08/26/2026 19:50 | 6 | 269.66 |
| 08/26/2026 19:50 | 33 | 269.50 |
| 08/26/2026 19:50 | 100 | 269.50 |
| 08/26/2026 19:50 | 6 | 269.50 |
| 08/26/2026 19:50 | 1 | 269.50 |
| 08/26/2026 19:50 | 99 | 269.50 |
| 08/26/2026 19:50 | 5 | 269.50 |
| 08/26/2026 19:50 | 1 | 269.48 |
| 08/26/2026 19:49 | 36 | 269.52 |
| 08/26/2026 19:49 | 14 | 269.42 |
| 08/26/2026 19:49 | 1 | 269.42 |
| 08/26/2026 19:48 | 22 | 269.38 |
| 08/26/2026 19:48 | 78 | 269.38 |
| 08/26/2026 19:48 | 22 | 269.38 |
| 08/26/2026 19:48 | 78 | 269.38 |
| 08/26/2026 19:48 | 1 | 269.38 |
| 08/26/2026 19:48 | 1 | 269.38 |
| 08/26/2026 19:48 | 1 | 269.38 |
| 08/26/2026 19:48 | 1 | 269.38 |
| 08/26/2026 19:48 | 50 | 269.38 |
| 08/26/2026 19:48 | 45 | 269.38 |
| 08/26/2026 19:48 | 1 | 269.38 |
| 08/26/2026 19:48 | 2 | 269.48 |
| 08/26/2026 19:48 | 1 | 269.48 |
| 08/26/2026 19:48 | 5 | 269.43 |
| 08/26/2026 19:48 | 10 | 269.50 |
| 08/26/2026 19:48 | 3 | 269.53 |
| 08/26/2026 19:48 | 34 | 269.53 |
| 08/26/2026 19:48 | 10 | 269.52 |
| 08/26/2026 19:48 | 40 | 269.52 |
| 08/26/2026 19:48 | 36 | 269.52 |
| 08/26/2026 19:48 | 3 | 269.51 |
| 08/26/2026 19:48 | 30 | 269.49 |
| 08/26/2026 19:47 | 12 | 269.27 |
| 08/26/2026 19:46 | 1 | 269.49 |
| 08/26/2026 19:45 | 3 | 269.42 |
| 08/26/2026 19:45 | 10 | 269.34 |
| 08/26/2026 19:45 | 43 | 269.50 |
| 08/26/2026 19:45 | 1 | 269.50 |
| 08/26/2026 19:45 | 1 | 269.54 |
| 08/26/2026 19:44 | 5 | 269.55 |
| 08/26/2026 19:44 | 4 | 269.49 |
| 08/26/2026 19:44 | 100 | 269.54 |
| 08/26/2026 19:44 | 40 | 269.49 |
| 08/26/2026 19:44 | 9 | 269.54 |
| 08/26/2026 19:44 | 25 | 269.54 |
| 08/26/2026 19:44 | 75 | 269.54 |
| 08/26/2026 19:44 | 23 | 269.49 |
| 08/26/2026 19:44 | 10 | 269.50 |
| 08/26/2026 19:43 | 54 | 269.555 |
| 08/26/2026 19:43 | 21 | 269.50 |
| 08/26/2026 19:43 | 42 | 269.49 |
| 08/26/2026 19:42 | 2 | 269.50 |
| 08/26/2026 19:42 | 7 | 269.50 |
| 08/26/2026 19:42 | 100 | 269.425 |
| 08/26/2026 19:42 | 40 | 269.46 |
| 08/26/2026 19:42 | 2 | 269.44 |
| 08/26/2026 19:42 | 26 | 269.46 |
| 08/26/2026 19:42 | 1 | 269.47 |
| 08/26/2026 19:42 | 80 | 269.47 |
| 08/26/2026 19:42 | 12 | 269.47 |
| 08/26/2026 19:42 | 8 | 269.47 |
| 08/26/2026 19:42 | 1 | 269.57 |
| 08/26/2026 19:42 | 38 | 269.68 |
| 08/26/2026 19:42 | 20 | 269.73 |
| 08/26/2026 19:42 | 80 | 269.73 |
| 08/26/2026 19:42 | 10 | 269.74 |
| 08/26/2026 19:42 | 7 | 269.75 |
| 08/26/2026 19:42 | 30 | 269.77 |
| 08/26/2026 19:42 | 80 | 269.77 |
| 08/26/2026 19:42 | 20 | 269.77 |
| 08/26/2026 19:42 | 1 | 269.78 |
| 08/26/2026 19:41 | 20 | 270.03 |
| 08/26/2026 19:41 | 27 | 270.05 |
| 08/26/2026 19:41 | 3 | 270.05 |
| 08/26/2026 19:41 | 20 | 270.05 |
| 08/26/2026 19:41 | 25 | 270.12 |
| 08/26/2026 19:41 | 5 | 270.12 |
| 08/26/2026 19:41 | 2 | 270.12 |
| 08/26/2026 19:41 | 1 | 270.21 |
| 08/26/2026 19:40 | 1 | 270.24 |
| 08/26/2026 19:40 | 1 | 270.24 |
| 08/26/2026 19:40 | 3 | 270.32 |
| 08/26/2026 19:40 | 75 | 270.38 |
| 08/26/2026 19:40 | 10 | 270.36 |
| 08/26/2026 19:39 | 2 | 270.25 |
| 08/26/2026 19:39 | 2 | 270.31 |
| 08/26/2026 19:39 | 25 | 270.375 |
| 08/26/2026 19:39 | 75 | 270.375 |
| 08/26/2026 19:38 | 86 | 270.50 |
| 08/26/2026 19:37 | 100 | 270.41 |
| 08/26/2026 19:37 | 2 | 270.46 |
| 08/26/2026 19:37 | 1 | 270.48 |
| 08/26/2026 19:37 | 11 | 270.48 |
| 08/26/2026 19:37 | 11 | 270.48 |
| 08/26/2026 19:37 | 13 | 270.48 |
| 08/26/2026 19:37 | 5 | 270.48 |
| 08/26/2026 19:37 | 5 | 270.46 |
| 08/26/2026 19:37 | 24 | 270.45 |
| 08/26/2026 19:37 | 15 | 270.36 |
| 08/26/2026 19:37 | 57 | 270.26 |
| 08/26/2026 19:37 | 26 | 270.26 |
| 08/26/2026 19:37 | 2 | 270.31 |
| 08/26/2026 19:37 | 1 | 270.31 |
| 08/26/2026 19:37 | 39 | 270.31 |
| 08/26/2026 19:37 | 30 | 270.31 |
| 08/26/2026 19:37 | 3 | 270.30 |
| 08/26/2026 19:36 | 1 | 270.15 |
| 08/26/2026 19:36 | 1 | 270.19 |
| 08/26/2026 19:36 | 40 | 270.12 |
| 08/26/2026 19:36 | 10 | 270.06 |
| 08/26/2026 19:36 | 10 | 270.03 |
| 08/26/2026 19:36 | 100 | 270.03 |
| 08/26/2026 19:36 | 1 | 269.97 |
| 08/26/2026 19:34 | 1 | 270.15 |
| 08/26/2026 19:33 | 33 | 270.07 |
| 08/26/2026 19:33 | 100 | 270.15 |
| 08/26/2026 19:33 | 7 | 270.23 |
| 08/26/2026 19:33 | 3 | 270.09 |
| 08/26/2026 19:33 | 1 | 270.07 |
| 08/26/2026 19:33 | 26 | 270.30 |
| 08/26/2026 19:33 | 40 | 270.01 |
| 08/26/2026 19:31 | 1 | 270.03 |
| 08/26/2026 19:31 | 8 | 269.94 |
| 08/26/2026 19:31 | 1 | 270.00 |
| 08/26/2026 19:31 | 6 | 270.01 |
| 08/26/2026 19:31 | 1 | 270.01 |
| 08/26/2026 19:31 | 1 | 270.12 |
| 08/26/2026 19:31 | 5 | 270.14 |
| 08/26/2026 19:31 | 50 | 270.16 |
| 08/26/2026 19:31 | 6 | 270.23 |
| 08/26/2026 19:31 | 5 | 270.24 |
| 08/26/2026 19:31 | 10 | 270.29 |
| 08/26/2026 19:31 | 12 | 270.45 |
| 08/26/2026 19:31 | 1 | 270.53 |
| 08/26/2026 19:30 | 1 | 270.63 |
| 08/26/2026 19:30 | 2 | 270.71 |
| 08/26/2026 19:30 | 7 | 270.71 |
| 08/26/2026 19:30 | 7 | 270.71 |
| 08/26/2026 19:30 | 1 | 270.63 |
| 08/26/2026 19:30 | 39 | 270.63 |
| 08/26/2026 19:30 | 18 | 270.70 |
| 08/26/2026 19:30 | 9 | 270.51 |
| 08/26/2026 19:29 | 9 | 270.70 |
| 08/26/2026 19:29 | 9 | 270.65 |
| 08/26/2026 19:29 | 1 | 270.65 |
| 08/26/2026 19:29 | 17 | 270.79 |
| 08/26/2026 19:29 | 49 | 270.80 |
| 08/26/2026 19:29 | 11 | 270.80 |
| 08/26/2026 19:29 | 40 | 270.80 |
| 08/26/2026 19:29 | 80 | 270.81 |
| 08/26/2026 19:29 | 20 | 270.81 |
| 08/26/2026 19:29 | 14 | 270.83 |
| 08/26/2026 19:29 | 26 | 270.83 |
| 08/26/2026 19:28 | 1 | 270.95 |
| 08/26/2026 19:28 | 66 | 270.97 |
| 08/26/2026 19:28 | 1 | 270.97 |
| 08/26/2026 19:28 | 8 | 270.97 |
| 08/26/2026 19:28 | 42 | 270.97 |
| 08/26/2026 19:28 | 1 | 270.97 |
| 08/26/2026 19:28 | 32 | 270.97 |
| 08/26/2026 19:28 | 1 | 270.97 |
| 08/26/2026 19:28 | 30 | 270.97 |
| 08/26/2026 19:28 | 38 | 270.97 |
| 08/26/2026 19:28 | 4 | 270.97 |
| 08/26/2026 19:28 | 4 | 270.99 |
| 08/26/2026 19:28 | 1 | 270.93 |
| 08/26/2026 19:28 | 75 | 270.93 |
| 08/26/2026 19:28 | 20 | 271.05 |
| 08/26/2026 19:27 | 2 | 271.02 |
| 08/26/2026 19:26 | 10 | 270.85 |
| 08/26/2026 19:26 | 10 | 270.85 |
| 08/26/2026 19:26 | 1 | 270.89 |
| 08/26/2026 19:26 | 100 | 270.93 |
| 08/26/2026 19:26 | 100 | 270.93 |
| 08/26/2026 19:26 | 4 | 271.10 |
| 08/26/2026 19:26 | 1 | 271.10 |
| 08/26/2026 19:26 | 10 | 271.10 |
| 08/26/2026 19:26 | 90 | 271.10 |
| 08/26/2026 19:25 | 100 | 271.10 |
| 08/26/2026 19:25 | 100 | 271.10 |
| 08/26/2026 19:25 | 2 | 271.16 |
| 08/26/2026 19:25 | 1 | 271.16 |
| 08/26/2026 19:25 | 100 | 271.10 |
| 08/26/2026 19:25 | 10 | 271.16 |
| 08/26/2026 19:25 | 10 | 271.20 |
| 08/26/2026 19:24 | 8 | 271.14 |
| 08/26/2026 19:23 | 1 | 271.24 |
| 08/26/2026 19:23 | 4 | 271.24 |
| 08/26/2026 19:23 | 30 | 271.26 |
| 08/26/2026 19:23 | 30 | 271.30 |
| 08/26/2026 19:23 | 6 | 271.30 |
| 08/26/2026 19:23 | 75 | 271.20 |
| 08/26/2026 19:23 | 1 | 271.18 |
| 08/26/2026 19:23 | 1 | 271.20 |
| 08/26/2026 19:22 | 1 | 271.17 |
| 08/26/2026 19:22 | 80 | 271.23 |
| 08/26/2026 19:22 | 80 | 271.21 |
| 08/26/2026 19:22 | 24 | 271.23 |
| 08/26/2026 19:22 | 5 | 271.18 |
| 08/26/2026 19:22 | 5 | 271.16 |
| 08/26/2026 19:22 | 65 | 271.09 |
| 08/26/2026 19:22 | 7 | 271.09 |
| 08/26/2026 19:22 | 6 | 271.06 |
| 08/26/2026 19:22 | 4 | 271.06 |
| 08/26/2026 19:20 | 35 | 271.13 |
| 08/26/2026 19:20 | 1 | 271.13 |
| 08/26/2026 19:19 | 4 | 271.07 |
| 08/26/2026 19:19 | 1 | 270.99 |
| 08/26/2026 19:19 | 17 | 271.01 |
| 08/26/2026 19:19 | 7 | 271.02 |
| 08/26/2026 19:19 | 3 | 271.03 |
| 08/26/2026 19:19 | 63 | 271.04 |
| 08/26/2026 19:19 | 17 | 271.04 |
| 08/26/2026 19:18 | 9 | 271.11 |
| 08/26/2026 19:18 | 1 | 271.11 |
| 08/26/2026 19:18 | 90 | 271.11 |
| 08/26/2026 19:18 | 100 | 271.11 |
| 08/26/2026 19:18 | 25 | 271.26 |
| 08/26/2026 19:17 | 4 | 271.28 |
| 08/26/2026 19:17 | 2 | 271.23 |
| 08/26/2026 19:17 | 100 | 271.32 |
| 08/26/2026 19:17 | 30 | 271.36 |
| 08/26/2026 19:17 | 70 | 271.37 |
| 08/26/2026 19:17 | 40 | 271.40 |
| 08/26/2026 19:17 | 4 | 271.40 |
| 08/26/2026 19:17 | 1 | 271.40 |
| 08/26/2026 19:17 | 21 | 271.40 |
| 08/26/2026 19:17 | 2 | 271.41 |
| 08/26/2026 19:17 | 49 | 271.40 |
| 08/26/2026 19:17 | 1 | 271.40 |
| 08/26/2026 19:17 | 50 | 271.40 |
| 08/26/2026 19:17 | 38 | 271.41 |
| 08/26/2026 19:17 | 1 | 271.41 |
| 08/26/2026 19:17 | 20 | 271.41 |
| 08/26/2026 19:17 | 1 | 271.41 |
| 08/26/2026 19:17 | 100 | 271.41 |
| 08/26/2026 19:16 | 2 | 271.63 |
| 08/26/2026 19:16 | 24 | 271.81 |
| 08/26/2026 19:16 | 24 | 271.77 |
| 08/26/2026 19:16 | 1 | 271.635 |
| 08/26/2026 19:16 | 50 | 271.625 |
| 08/26/2026 19:15 | 30 | 271.63 |
| 08/26/2026 19:15 | 20 | 271.635 |
| 08/26/2026 19:15 | 10 | 271.65 |
| 08/26/2026 19:15 | 4 | 271.75 |
| 08/26/2026 19:15 | 4 | 271.75 |
| 08/26/2026 19:15 | 29 | 271.80 |
| 08/26/2026 19:15 | 5 | 271.80 |
| 08/26/2026 19:15 | 23 | 271.80 |
| 08/26/2026 19:15 | 6 | 271.64 |
| 08/26/2026 19:15 | 4 | 271.63 |
| 08/26/2026 19:15 | 13 | 271.63 |
| 08/26/2026 19:15 | 5 | 271.62 |
| 08/26/2026 19:15 | 4 | 271.62 |
| 08/26/2026 19:15 | 2 | 271.62 |
| 08/26/2026 19:15 | 1 | 271.61 |
| 08/26/2026 19:15 | 38 | 271.61 |
| 08/26/2026 19:15 | 8 | 271.61 |
| 08/26/2026 19:15 | 6 | 271.61 |
| 08/26/2026 19:15 | 1 | 271.61 |
| 08/26/2026 19:15 | 41 | 271.61 |
| 08/26/2026 19:15 | 6 | 271.60 |
| 08/26/2026 19:14 | 18 | 271.57 |
| 08/26/2026 19:14 | 1 | 271.51 |
| 08/26/2026 19:14 | 33 | 271.51 |
| 08/26/2026 19:14 | 16 | 271.48 |
| 08/26/2026 19:14 | 16 | 271.48 |
| 08/26/2026 19:14 | 4 | 271.48 |
| 08/26/2026 19:14 | 1 | 271.36 |
| 08/26/2026 19:14 | 30 | 271.265 |
| 08/26/2026 19:14 | 3 | 271.30 |
| 08/26/2026 19:14 | 2 | 271.30 |
| 08/26/2026 19:13 | 5 | 271.27 |
| 08/26/2026 19:13 | 5 | 271.265 |
| 08/26/2026 19:13 | 5 | 271.265 |
| 08/26/2026 19:13 | 3 | 271.265 |
| 08/26/2026 19:13 | 2 | 271.265 |
| 08/26/2026 19:13 | 5 | 271.265 |
| 08/26/2026 19:13 | 2 | 271.32 |
| 08/26/2026 19:13 | 100 | 271.31 |
| 08/26/2026 19:13 | 18 | 271.43 |
| 08/26/2026 19:12 | 9 | 271.45 |
| 08/26/2026 19:12 | 10 | 271.44 |
| 08/26/2026 19:12 | 25 | 271.43 |
| 08/26/2026 19:12 | 7 | 271.315 |
| 08/26/2026 19:12 | 80 | 271.43 |
| 08/26/2026 19:11 | 10 | 271.45 |
| 08/26/2026 19:11 | 10 | 271.45 |
| 08/26/2026 19:11 | 17 | 271.43 |
| 08/26/2026 19:11 | 3 | 271.39 |
| 08/26/2026 19:11 | 14 | 271.39 |
| 08/26/2026 19:11 | 6 | 271.39 |
| 08/26/2026 19:11 | 10 | 271.39 |
| 08/26/2026 19:11 | 20 | 271.39 |
| 08/26/2026 19:10 | 34 | 271.39 |
| 08/26/2026 19:10 | 3 | 271.39 |
| 08/26/2026 19:10 | 80 | 271.32 |
| 08/26/2026 19:09 | 6 | 271.25 |
| 08/26/2026 19:09 | 1 | 271.32 |
| 08/26/2026 19:09 | 20 | 271.34 |
| 08/26/2026 19:09 | 100 | 271.39 |
| 08/26/2026 19:09 | 5 | 271.38 |
| 08/26/2026 19:09 | 2 | 271.38 |
| 08/26/2026 19:09 | 40 | 271.38 |
| 08/26/2026 19:09 | 37 | 271.38 |
| 08/26/2026 19:09 | 71 | 271.38 |
| 08/26/2026 19:09 | 9 | 271.38 |
| 08/26/2026 19:09 | 10 | 271.38 |
| 08/26/2026 19:09 | 6 | 271.37 |
| 08/26/2026 19:09 | 74 | 271.37 |
| 08/26/2026 19:09 | 10 | 271.37 |
| 08/26/2026 19:09 | 20 | 271.27 |
| 08/26/2026 19:09 | 10 | 271.21 |
| 08/26/2026 19:08 | 60 | 271.28 |
| 08/26/2026 19:08 | 7 | 271.23 |
| 08/26/2026 19:08 | 6 | 271.24 |
| 08/26/2026 19:08 | 2 | 271.24 |
| 08/26/2026 19:07 | 10 | 271.39 |
| 08/26/2026 19:07 | 10 | 271.28 |
| 08/26/2026 19:07 | 67 | 271.28 |
| 08/26/2026 19:07 | 1 | 271.28 |
| 08/26/2026 19:07 | 4 | 271.28 |
| 08/26/2026 19:07 | 55 | 271.28 |
| 08/26/2026 19:07 | 100 | 271.28 |
| 08/26/2026 19:07 | 73 | 271.28 |
| 08/26/2026 19:07 | 100 | 271.28 |
| 08/26/2026 19:07 | 82 | 271.27 |
| 08/26/2026 19:07 | 5 | 271.19 |
| 08/26/2026 19:07 | 4 | 271.19 |
| 08/26/2026 19:07 | 42 | 271.19 |
| 08/26/2026 19:07 | 38 | 271.19 |
| 08/26/2026 19:07 | 4 | 271.18 |
| 08/26/2026 19:07 | 1 | 271.18 |
| 08/26/2026 19:07 | 1 | 271.18 |
| 08/26/2026 19:07 | 1 | 271.18 |
| 08/26/2026 19:07 | 1 | 271.13 |
| 08/26/2026 19:07 | 14 | 271.11 |
| 08/26/2026 19:07 | 5 | 271.11 |
| 08/26/2026 19:07 | 21 | 271.10 |
| 08/26/2026 19:07 | 2 | 271.10 |
| 08/26/2026 19:07 | 80 | 271.10 |
| 08/26/2026 19:07 | 10 | 271.10 |
| 08/26/2026 19:07 | 39 | 271.10 |
| 08/26/2026 19:07 | 10 | 271.09 |
| 08/26/2026 19:07 | 1 | 271.09 |
| 08/26/2026 19:07 | 13 | 271.12 |
| 08/26/2026 19:07 | 12 | 271.06 |
| 08/26/2026 19:07 | 2 | 271.06 |
| 08/26/2026 19:07 | 1 | 271.06 |
| 08/26/2026 19:07 | 21 | 271.08 |
| 08/26/2026 19:07 | 25 | 271.08 |
| 08/26/2026 19:06 | 4 | 270.96 |
| 08/26/2026 19:06 | 100 | 270.96 |
| 08/26/2026 19:05 | 60 | 270.92 |
| 08/26/2026 19:05 | 9 | 270.83 |
| 08/26/2026 19:05 | 1 | 270.83 |
| 08/26/2026 19:05 | 39 | 270.83 |
| 08/26/2026 19:05 | 2 | 270.83 |
| 08/26/2026 19:05 | 4 | 270.75 |
| 08/26/2026 19:05 | 1 | 270.81 |
| 08/26/2026 19:04 | 1 | 270.97 |
| 08/26/2026 19:04 | 54 | 271.04 |
| 08/26/2026 19:04 | 1 | 270.89 |
| 08/26/2026 19:03 | 2 | 270.94 |
| 08/26/2026 19:03 | 100 | 270.95 |
| 08/26/2026 19:03 | 100 | 270.97 |
| 08/26/2026 19:03 | 3 | 270.97 |
| 08/26/2026 19:02 | 1 | 271.08 |
| 08/26/2026 19:02 | 24 | 271.08 |
| 08/26/2026 19:02 | 36 | 271.08 |
| 08/26/2026 19:02 | 75 | 270.965 |
| 08/26/2026 19:02 | 75 | 270.965 |
| 08/26/2026 19:02 | 7 | 270.965 |
| 08/26/2026 19:02 | 7 | 270.965 |
| 08/26/2026 19:02 | 2 | 270.99 |
| 08/26/2026 19:02 | 5 | 270.99 |
| 08/26/2026 19:02 | 30 | 271.10 |
| 08/26/2026 19:01 | 4 | 271.07 |
| 08/26/2026 19:01 | 2 | 271.07 |
| 08/26/2026 19:01 | 15 | 270.99 |
| 08/26/2026 19:01 | 5 | 270.99 |
| 08/26/2026 19:01 | 4 | 270.99 |
| 08/26/2026 19:01 | 40 | 270.99 |
| 08/26/2026 19:01 | 7 | 270.98 |
| 08/26/2026 19:01 | 100 | 270.98 |
| 08/26/2026 19:01 | 1 | 270.98 |
| 08/26/2026 19:01 | 38 | 270.98 |
| 08/26/2026 19:01 | 38 | 270.98 |
| 08/26/2026 19:01 | 33 | 270.98 |
| 08/26/2026 19:01 | 1 | 270.97 |
| 08/26/2026 19:01 | 5 | 270.83 |
| 08/26/2026 19:01 | 1 | 270.83 |
| 08/26/2026 19:01 | 5 | 270.83 |
| 08/26/2026 19:01 | 5 | 270.83 |
| 08/26/2026 19:01 | 5 | 270.86 |
| 08/26/2026 19:01 | 1 | 270.87 |
| 08/26/2026 19:01 | 75 | 270.89 |
| 08/26/2026 19:01 | 87 | 270.80 |
| 08/26/2026 19:01 | 60 | 270.90 |
| 08/26/2026 19:00 | 100 | 270.775 |
| 08/26/2026 19:00 | 2 | 270.73 |
| 08/26/2026 19:00 | 7 | 270.775 |
| 08/26/2026 19:00 | 1 | 270.70 |
| 08/26/2026 19:00 | 24 | 270.70 |
| 08/26/2026 19:00 | 100 | 270.69 |
| 08/26/2026 19:00 | 1 | 270.76 |
| 08/26/2026 19:00 | 100 | 270.725 |
| 08/26/2026 19:00 | 35 | 270.59 |
| 08/26/2026 18:59 | 3 | 270.78 |
| 08/26/2026 18:59 | 10 | 270.74 |
| 08/26/2026 18:59 | 1 | 270.63 |
| 08/26/2026 18:59 | 1 | 270.60 |
| 08/26/2026 18:58 | 20 | 270.62 |
| 08/26/2026 18:58 | 97 | 270.56 |
| 08/26/2026 18:58 | 23 | 270.56 |
| 08/26/2026 18:58 | 40 | 270.56 |
| 08/26/2026 18:58 | 1 | 270.56 |
| 08/26/2026 18:58 | 33 | 270.56 |
| 08/26/2026 18:58 | 16 | 270.56 |
| 08/26/2026 18:58 | 14 | 270.56 |
| 08/26/2026 18:58 | 3 | 270.56 |
| 08/26/2026 18:58 | 1 | 270.61 |
| 08/26/2026 18:57 | 1 | 270.56 |
| 08/26/2026 18:57 | 2 | 270.56 |
| 08/26/2026 18:57 | 6 | 270.56 |
| 08/26/2026 18:57 | 2 | 270.57 |
| 08/26/2026 18:57 | 100 | 270.72 |
| 08/26/2026 18:57 | 25 | 270.68 |
| 08/26/2026 18:57 | 10 | 270.66 |
| 08/26/2026 18:57 | 1 | 270.57 |
| 08/26/2026 18:56 | 80 | 270.69 |
| 08/26/2026 18:56 | 47 | 270.74 |
| 08/26/2026 18:56 | 75 | 270.74 |
| 08/26/2026 18:56 | 28 | 270.74 |
| 08/26/2026 18:56 | 75 | 270.74 |
| 08/26/2026 18:56 | 75 | 270.74 |
| 08/26/2026 18:56 | 1 | 270.75 |
| 08/26/2026 18:56 | 4 | 270.87 |
| 08/26/2026 18:56 | 26 | 270.78 |
| 08/26/2026 18:55 | 10 | 270.63 |
| 08/26/2026 18:55 | 6 | 270.705 |
| 08/26/2026 18:55 | 1 | 270.78 |
| 08/26/2026 18:55 | 100 | 270.67 |
| 08/26/2026 18:55 | 2 | 270.71 |
| 08/26/2026 18:55 | 2 | 270.61 |
| 08/26/2026 18:55 | 14 | 270.61 |
| 08/26/2026 18:55 | 1 | 270.61 |
| 08/26/2026 18:55 | 3 | 270.58 |
| 08/26/2026 18:55 | 2 | 270.58 |
| 08/26/2026 18:55 | 4 | 270.51 |
| 08/26/2026 18:54 | 1 | 270.30 |
| 08/26/2026 18:54 | 2 | 270.29 |
| 08/26/2026 18:53 | 1 | 270.00 |
| 08/26/2026 18:53 | 15 | 270.00 |
| 08/26/2026 18:53 | 4 | 270.00 |
| 08/26/2026 18:53 | 2 | 269.97 |
| 08/26/2026 18:53 | 7 | 269.97 |
| 08/26/2026 18:53 | 1 | 269.91 |
| 08/26/2026 18:53 | 1 | 269.91 |
| 08/26/2026 18:53 | 2 | 269.91 |
| 08/26/2026 18:53 | 4 | 269.91 |
| 08/26/2026 18:53 | 5 | 269.84 |
| 08/26/2026 18:53 | 1 | 269.82 |
| 08/26/2026 18:53 | 3 | 269.82 |
| 08/26/2026 18:53 | 1 | 269.81 |
| 08/26/2026 18:53 | 1 | 269.81 |
| 08/26/2026 18:53 | 1 | 269.80 |
| 08/26/2026 18:53 | 2 | 269.80 |
| 08/26/2026 18:53 | 2 | 269.80 |
| 08/26/2026 18:53 | 2 | 269.80 |
| 08/26/2026 18:53 | 2 | 269.80 |
| 08/26/2026 18:53 | 4 | 269.80 |
| 08/26/2026 18:53 | 2 | 269.80 |
| 08/26/2026 18:53 | 6 | 269.80 |
| 08/26/2026 18:53 | 1 | 269.79 |
| 08/26/2026 18:53 | 44 | 269.79 |
| 08/26/2026 18:53 | 96 | 269.79 |
| 08/26/2026 18:53 | 1 | 269.77 |
| 08/26/2026 18:53 | 9 | 269.77 |
| 08/26/2026 18:53 | 3 | 269.77 |
| 08/26/2026 18:53 | 1 | 269.74 |
| 08/26/2026 18:52 | 100 | 269.58 |
| 08/26/2026 18:52 | 19 | 269.58 |
| 08/26/2026 18:52 | 19 | 269.58 |
| 08/26/2026 18:52 | 34 | 269.48 |
| 08/26/2026 18:52 | 86 | 269.48 |
| 08/26/2026 18:52 | 8 | 269.60 |
| 08/26/2026 18:52 | 12 | 269.60 |
| 08/26/2026 18:52 | 29 | 269.53 |
| 08/26/2026 18:52 | 4 | 269.415 |
| 08/26/2026 18:52 | 7 | 269.415 |
| 08/26/2026 18:52 | 10 | 269.49 |
| 08/26/2026 18:51 | 30 | 269.42 |
| 08/26/2026 18:51 | 1 | 269.42 |
| 08/26/2026 18:50 | 7 | 269.38 |
| 08/26/2026 18:50 | 100 | 269.285 |
| 08/26/2026 18:50 | 100 | 269.285 |
| 08/26/2026 18:50 | 6 | 269.11 |
| 08/26/2026 18:50 | 18 | 269.11 |
| 08/26/2026 18:50 | 90 | 269.11 |
| 08/26/2026 18:50 | 10 | 269.11 |
| 08/26/2026 18:50 | 4 | 269.18 |
| 08/26/2026 18:50 | 17 | 269.18 |
| 08/26/2026 18:50 | 82 | 269.23 |
| 08/26/2026 18:50 | 18 | 269.23 |
| 08/26/2026 18:50 | 100 | 269.23 |
| 08/26/2026 18:50 | 49 | 269.23 |
| 08/26/2026 18:50 | 100 | 269.23 |
| 08/26/2026 18:50 | 1 | 269.29 |
| 08/26/2026 18:50 | 100 | 269.29 |
| 08/26/2026 18:50 | 1 | 269.29 |
| 08/26/2026 18:50 | 73 | 269.29 |
| 08/26/2026 18:50 | 18 | 269.32 |
| 08/26/2026 18:50 | 1 | 269.32 |
| 08/26/2026 18:50 | 60 | 269.32 |
| 08/26/2026 18:50 | 20 | 269.35 |
| 08/26/2026 18:49 | 6 | 269.48 |
| 08/26/2026 18:49 | 1 | 269.38 |
| 08/26/2026 18:48 | 1 | 269.51 |
| 08/26/2026 18:48 | 1 | 269.46 |
| 08/26/2026 18:48 | 19 | 269.43 |
| 08/26/2026 18:48 | 8 | 269.43 |
| 08/26/2026 18:48 | 5 | 269.40 |
| 08/26/2026 18:47 | 1 | 269.36 |
| 08/26/2026 18:47 | 1 | 269.30 |
| 08/26/2026 18:45 | 1 | 269.42 |
| 08/26/2026 18:45 | 2 | 269.21 |
| 08/26/2026 18:45 | 6 | 269.12 |
| 08/26/2026 18:45 | 58 | 269.16 |
| 08/26/2026 18:45 | 100 | 269.16 |
| 08/26/2026 18:45 | 6 | 269.20 |
| 08/26/2026 18:44 | 180 | 269.24 |
| 08/26/2026 18:44 | 5 | 269.19 |
| 08/26/2026 18:44 | 10 | 269.20 |
| 08/26/2026 18:44 | 2 | 269.26 |
| 08/26/2026 18:44 | 75 | 269.265 |
| 08/26/2026 18:44 | 20 | 269.42 |
| 08/26/2026 18:44 | 1 | 269.43 |
| 08/26/2026 18:44 | 12 | 269.48 |
| 08/26/2026 18:44 | 5 | 269.48 |
| 08/26/2026 18:44 | 36 | 269.49 |
| 08/26/2026 18:44 | 64 | 269.49 |
| 08/26/2026 18:44 | 30 | 269.50 |
| 08/26/2026 18:44 | 6 | 269.52 |
| 08/26/2026 18:44 | 80 | 269.52 |
| 08/26/2026 18:44 | 20 | 269.52 |
| 08/26/2026 18:44 | 10 | 269.53 |
| 08/26/2026 18:44 | 20 | 269.56 |
| 08/26/2026 18:44 | 180 | 269.60 |
| 08/26/2026 18:44 | 16 | 269.715 |
| 08/26/2026 18:44 | 100 | 269.63 |
| 08/26/2026 18:44 | 20 | 269.63 |
| 08/26/2026 18:43 | 34 | 269.66 |
| 08/26/2026 18:43 | 1 | 269.72 |
| 08/26/2026 18:43 | 11 | 269.76 |
| 08/26/2026 18:43 | 7 | 269.77 |
| 08/26/2026 18:43 | 100 | 269.88 |
| 08/26/2026 18:43 | 87 | 269.89 |
| 08/26/2026 18:43 | 3 | 269.89 |
| 08/26/2026 18:43 | 5 | 270.01 |
| 08/26/2026 18:43 | 5 | 270.02 |
| 08/26/2026 18:43 | 5 | 270.02 |
| 08/26/2026 18:43 | 10 | 270.03 |
| 08/26/2026 18:43 | 10 | 270.03 |
| 08/26/2026 18:43 | 80 | 270.05 |
| 08/26/2026 18:43 | 20 | 270.05 |
| 08/26/2026 18:43 | 4 | 270.05 |
| 08/26/2026 18:42 | 2 | 270.30 |
| 08/26/2026 18:42 | 3 | 270.30 |
| 08/26/2026 18:42 | 4 | 270.30 |
| 08/26/2026 18:42 | 5 | 270.34 |
| 08/26/2026 18:42 | 7 | 270.325 |
| 08/26/2026 18:42 | 8 | 270.33 |
| 08/26/2026 18:42 | 4 | 270.33 |
| 08/26/2026 18:42 | 18 | 270.33 |
| 08/26/2026 18:42 | 96 | 270.46 |
| 08/26/2026 18:42 | 4 | 270.33 |
| 08/26/2026 18:42 | 1 | 270.33 |
| 08/26/2026 18:42 | 1 | 270.33 |
| 08/26/2026 18:42 | 4 | 270.29 |
| 08/26/2026 18:42 | 33 | 270.29 |
| 08/26/2026 18:42 | 4 | 270.29 |
| 08/26/2026 18:42 | 2 | 270.29 |
| 08/26/2026 18:42 | 1 | 270.26 |
| 08/26/2026 18:42 | 40 | 270.26 |
| 08/26/2026 18:42 | 40 | 270.26 |
| 08/26/2026 18:42 | 4 | 270.32 |
| 08/26/2026 18:42 | 4 | 270.26 |
| 08/26/2026 18:42 | 1 | 270.32 |
| 08/26/2026 18:42 | 7 | 270.32 |
| 08/26/2026 18:42 | 3 | 270.32 |
| 08/26/2026 18:41 | 11 | 270.31 |
| 08/26/2026 18:41 | 3 | 270.31 |
| 08/26/2026 18:41 | 22 | 270.30 |
| 08/26/2026 18:41 | 53 | 270.30 |
| 08/26/2026 18:41 | 47 | 270.30 |
| 08/26/2026 18:41 | 10 | 270.30 |
| 08/26/2026 18:41 | 12 | 270.30 |
| 08/26/2026 18:41 | 20 | 270.30 |
| 08/26/2026 18:41 | 10 | 270.23 |
| 08/26/2026 18:41 | 17 | 270.23 |
| 08/26/2026 18:41 | 2 | 270.20 |
| 08/26/2026 18:41 | 10 | 270.07 |
| 08/26/2026 18:41 | 90 | 270.07 |
| 08/26/2026 18:41 | 1 | 269.95 |
| 08/26/2026 18:41 | 1 | 270.13 |
| 08/26/2026 18:41 | 1 | 270.11 |
| 08/26/2026 18:40 | 89 | 270.01 |
| 08/26/2026 18:40 | 1 | 270.01 |
| 08/26/2026 18:40 | 1 | 270.06 |
| 08/26/2026 18:40 | 100 | 269.93 |
| 08/26/2026 18:40 | 10 | 269.985 |
| 08/26/2026 18:40 | 1 | 270.18 |
| 08/26/2026 18:40 | 7 | 270.07 |
| 08/26/2026 18:40 | 6 | 270.07 |
| 08/26/2026 18:40 | 1 | 270.07 |
| 08/26/2026 18:40 | 12 | 270.01 |
| 08/26/2026 18:40 | 1 | 270.01 |
| 08/26/2026 18:40 | 30 | 269.94 |
| 08/26/2026 18:40 | 7 | 269.94 |
| 08/26/2026 18:40 | 12 | 269.94 |
| 08/26/2026 18:40 | 1 | 269.94 |
| 08/26/2026 18:40 | 100 | 269.97 |
| 08/26/2026 18:40 | 79 | 270.05 |
| 08/26/2026 18:39 | 1 | 269.95 |
| 08/26/2026 18:39 | 7 | 270.01 |
| 08/26/2026 18:39 | 1 | 270.10 |
| 08/26/2026 18:39 | 11 | 270.14 |
| 08/26/2026 18:39 | 2 | 270.14 |
| 08/26/2026 18:39 | 6 | 270.15 |
| 08/26/2026 18:39 | 1 | 270.15 |
| 08/26/2026 18:39 | 1 | 270.15 |
| 08/26/2026 18:39 | 7 | 270.17 |
| 08/26/2026 18:39 | 1 | 270.16 |
| 08/26/2026 18:39 | 7 | 270.15 |
| 08/26/2026 18:39 | 99 | 270.15 |
| 08/26/2026 18:39 | 1 | 270.15 |
| 08/26/2026 18:39 | 96 | 270.16 |
| 08/26/2026 18:39 | 100 | 270.16 |
| 08/26/2026 18:39 | 4 | 270.16 |
| 08/26/2026 18:39 | 6 | 270.16 |
| 08/26/2026 18:39 | 100 | 270.16 |
| 08/26/2026 18:39 | 100 | 270.16 |
| 08/26/2026 18:39 | 100 | 270.16 |
| 08/26/2026 18:39 | 6 | 270.17 |
| 08/26/2026 18:39 | 1 | 270.21 |
| 08/26/2026 18:39 | 1 | 270.22 |
| 08/26/2026 18:39 | 10 | 270.355 |
| 08/26/2026 18:39 | 5 | 270.355 |
| 08/26/2026 18:39 | 90 | 270.39 |
| 08/26/2026 18:39 | 6 | 270.37 |
| 08/26/2026 18:38 | 90 | 270.37 |
| 08/26/2026 18:38 | 1 | 270.36 |
| 08/26/2026 18:38 | 7 | 270.355 |
| 08/26/2026 18:38 | 41 | 270.30 |
| 08/26/2026 18:38 | 59 | 270.30 |
| 08/26/2026 18:38 | 49 | 270.34 |
| 08/26/2026 18:38 | 41 | 270.34 |
| 08/26/2026 18:38 | 10 | 270.42 |
| 08/26/2026 18:37 | 3 | 270.50 |
| 08/26/2026 18:37 | 1 | 270.48 |
| 08/26/2026 18:37 | 1 | 270.40 |
| 08/26/2026 18:37 | 90 | 270.38 |
| 08/26/2026 18:36 | 30 | 270.18 |
| 08/26/2026 18:36 | 31 | 270.25 |
| 08/26/2026 18:35 | 6 | 270.28 |
| 08/26/2026 18:35 | 1 | 270.43 |
| 08/26/2026 18:35 | 74 | 270.31 |
| 08/26/2026 18:34 | 2 | 270.31 |
| 08/26/2026 18:34 | 7 | 270.31 |
| 08/26/2026 18:34 | 7 | 270.31 |
| 08/26/2026 18:34 | 1 | 270.42 |
| 08/26/2026 18:34 | 1 | 270.39 |
| 08/26/2026 18:34 | 1 | 270.37 |
| 08/26/2026 18:34 | 6 | 270.37 |
| 08/26/2026 18:34 | 1 | 270.26 |
| 08/26/2026 18:34 | 89 | 270.26 |
| 08/26/2026 18:34 | 1 | 270.25 |
| 08/26/2026 18:34 | 4 | 270.19 |
| 08/26/2026 18:34 | 10 | 270.24 |
| 08/26/2026 18:34 | 62 | 270.23 |
| 08/26/2026 18:34 | 13 | 270.23 |
| 08/26/2026 18:34 | 10 | 270.23 |
| 08/26/2026 18:34 | 90 | 270.23 |
| 08/26/2026 18:34 | 9 | 270.23 |
| 08/26/2026 18:34 | 1 | 270.23 |
| 08/26/2026 18:34 | 13 | 270.23 |
| 08/26/2026 18:34 | 1 | 270.23 |
| 08/26/2026 18:34 | 86 | 270.23 |
| 08/26/2026 18:34 | 100 | 270.23 |
| 08/26/2026 18:34 | 8 | 270.23 |
| 08/26/2026 18:34 | 97 | 270.23 |
| 08/26/2026 18:34 | 3 | 270.23 |
| 08/26/2026 18:34 | 44 | 270.30 |
| 08/26/2026 18:34 | 1 | 270.30 |
| 08/26/2026 18:34 | 90 | 270.30 |
| 08/26/2026 18:33 | 2 | 270.35 |
| 08/26/2026 18:32 | 74 | 270.45 |
| 08/26/2026 18:32 | 8 | 270.45 |
| 08/26/2026 18:32 | 8 | 270.45 |
| 08/26/2026 18:32 | 75 | 270.48 |
| 08/26/2026 18:32 | 25 | 270.42 |
| 08/26/2026 18:32 | 13 | 270.38 |
| 08/26/2026 18:32 | 12 | 270.38 |
| 08/26/2026 18:32 | 17 | 270.38 |
| 08/26/2026 18:32 | 11 | 270.38 |
| 08/26/2026 18:32 | 10 | 270.38 |
| 08/26/2026 18:32 | 100 | 270.40 |
| 08/26/2026 18:32 | 7 | 270.38 |
| 08/26/2026 18:32 | 14 | 270.38 |
| 08/26/2026 18:32 | 98 | 270.34 |
| 08/26/2026 18:32 | 2 | 270.34 |
| 08/26/2026 18:32 | 100 | 270.35 |
| 08/26/2026 18:32 | 10 | 270.35 |
| 08/26/2026 18:32 | 1 | 270.35 |
| 08/26/2026 18:32 | 89 | 270.35 |
| 08/26/2026 18:32 | 60 | 270.35 |
| 08/26/2026 18:32 | 7 | 270.35 |
| 08/26/2026 18:32 | 4 | 270.35 |
| 08/26/2026 18:32 | 100 | 270.35 |
| 08/26/2026 18:32 | 38 | 270.35 |
| 08/26/2026 18:32 | 62 | 270.35 |
| 08/26/2026 18:32 | 3 | 270.41 |
| 08/26/2026 18:32 | 22 | 270.43 |
| 08/26/2026 18:32 | 1 | 270.47 |
| 08/26/2026 18:31 | 3 | 270.57 |
| 08/26/2026 18:31 | 1 | 270.37 |
| 08/26/2026 18:31 | 55 | 270.50 |
| 08/26/2026 18:31 | 25 | 270.47 |
| 08/26/2026 18:31 | 1 | 270.41 |
| 08/26/2026 18:30 | 72 | 270.54 |
| 08/26/2026 18:30 | 4 | 270.61 |
| 08/26/2026 18:30 | 18 | 270.61 |
| 08/26/2026 18:30 | 4 | 270.60 |
| 08/26/2026 18:30 | 5 | 270.59 |
| 08/26/2026 18:30 | 5 | 270.59 |
| 08/26/2026 18:30 | 1 | 270.59 |
| 08/26/2026 18:30 | 56 | 270.59 |
| 08/26/2026 18:30 | 2 | 270.59 |
| 08/26/2026 18:30 | 4 | 270.59 |
| 08/26/2026 18:30 | 28 | 270.59 |
| 08/26/2026 18:30 | 30 | 270.58 |
| 08/26/2026 18:30 | 3 | 270.54 |
| 08/26/2026 18:30 | 5 | 270.50 |
| 08/26/2026 18:30 | 1 | 270.58 |
| 08/26/2026 18:30 | 50 | 270.58 |
| 08/26/2026 18:30 | 6 | 270.58 |
| 08/26/2026 18:30 | 54 | 270.57 |
| 08/26/2026 18:30 | 10 | 270.54 |
| 08/26/2026 18:30 | 14 | 270.46 |
| 08/26/2026 18:30 | 17 | 270.46 |
| 08/26/2026 18:30 | 16 | 270.46 |
| 08/26/2026 18:30 | 13 | 270.58 |
| 08/26/2026 18:30 | 7 | 270.57 |
| 08/26/2026 18:30 | 13 | 270.57 |
| 08/26/2026 18:30 | 24 | 270.57 |
| 08/26/2026 18:30 | 1 | 270.56 |
| 08/26/2026 18:30 | 1 | 270.56 |
| 08/26/2026 18:30 | 35 | 270.52 |
| 08/26/2026 18:30 | 1 | 270.52 |
| 08/26/2026 18:30 | 80 | 270.52 |
| 08/26/2026 18:30 | 16 | 270.46 |
| 08/26/2026 18:30 | 13 | 270.46 |
| 08/26/2026 18:30 | 1 | 270.43 |
| 08/26/2026 18:29 | 40 | 270.50 |
| 08/26/2026 18:29 | 9 | 270.45 |
| 08/26/2026 18:29 | 12 | 270.405 |
| 08/26/2026 18:29 | 25 | 270.405 |
| 08/26/2026 18:29 | 7 | 270.41 |
| 08/26/2026 18:28 | 1 | 270.43 |
| 08/26/2026 18:28 | 1 | 270.44 |
| 08/26/2026 18:28 | 1 | 270.44 |
| 08/26/2026 18:28 | 5 | 270.40 |
| 08/26/2026 18:28 | 1 | 270.40 |
| 08/26/2026 18:28 | 35 | 270.40 |
| 08/26/2026 18:28 | 10 | 270.37 |
| 08/26/2026 18:28 | 1 | 270.29 |
| 08/26/2026 18:27 | 2 | 270.36 |
| 08/26/2026 18:27 | 80 | 270.36 |
| 08/26/2026 18:27 | 3 | 270.37 |
| 08/26/2026 18:27 | 1 | 270.44 |
| 08/26/2026 18:27 | 1 | 270.49 |
| 08/26/2026 18:27 | 40 | 270.47 |
| 08/26/2026 18:27 | 10 | 270.38 |
| 08/26/2026 18:26 | 17 | 270.26 |
| 08/26/2026 18:26 | 80 | 270.42 |
| 08/26/2026 18:25 | 10 | 270.41 |
| 08/26/2026 18:25 | 10 | 270.30 |
| 08/26/2026 18:25 | 10 | 270.41 |
| 08/26/2026 18:25 | 2 | 270.41 |
| 08/26/2026 18:25 | 10 | 270.38 |
| 08/26/2026 18:25 | 1 | 270.34 |
| 08/26/2026 18:25 | 40 | 270.35 |
| 08/26/2026 18:25 | 16 | 270.465 |
| 08/26/2026 18:25 | 12 | 270.465 |
| 08/26/2026 18:25 | 12 | 270.465 |
| 08/26/2026 18:25 | 4 | 270.465 |
| 08/26/2026 18:25 | 19 | 270.39 |
| 08/26/2026 18:25 | 1 | 270.39 |
| 08/26/2026 18:25 | 31 | 270.39 |
| 08/26/2026 18:25 | 79 | 270.36 |
| 08/26/2026 18:25 | 80 | 270.41 |
| 08/26/2026 18:25 | 30 | 270.55 |
| 08/26/2026 18:25 | 20 | 270.52 |
| 08/26/2026 18:25 | 80 | 270.40 |
| 08/26/2026 18:25 | 17 | 270.31 |
| 08/26/2026 18:25 | 12 | 270.30 |
| 08/26/2026 18:25 | 2 | 270.30 |
| 08/26/2026 18:25 | 7 | 270.30 |
| 08/26/2026 18:25 | 7 | 270.30 |
| 08/26/2026 18:25 | 12 | 270.30 |
| 08/26/2026 18:25 | 55 | 270.30 |
| 08/26/2026 18:25 | 12 | 270.30 |
| 08/26/2026 18:25 | 1 | 270.32 |
| 08/26/2026 18:25 | 27 | 270.30 |
| 08/26/2026 18:25 | 10 | 270.30 |
| 08/26/2026 18:25 | 27 | 270.30 |
| 08/26/2026 18:24 | 100 | 270.40 |
| 08/26/2026 18:24 | 100 | 270.40 |
| 08/26/2026 18:24 | 100 | 270.40 |
| 08/26/2026 18:23 | 70 | 270.46 |
| 08/26/2026 18:23 | 70 | 270.41 |
| 08/26/2026 18:23 | 33 | 270.44 |
| 08/26/2026 18:22 | 1 | 270.25 |
| 08/26/2026 18:22 | 1 | 270.31 |
| 08/26/2026 18:22 | 100 | 270.18 |
| 08/26/2026 18:22 | 21 | 270.18 |
| 08/26/2026 18:22 | 1 | 270.18 |
| 08/26/2026 18:22 | 22 | 270.11 |
| 08/26/2026 18:22 | 2 | 270.11 |
| 08/26/2026 18:22 | 4 | 270.11 |
| 08/26/2026 18:22 | 5 | 270.10 |
| 08/26/2026 18:22 | 5 | 270.10 |
| 08/26/2026 18:22 | 5 | 270.09 |
| 08/26/2026 18:22 | 20 | 270.09 |
| 08/26/2026 18:22 | 104 | 270.09 |
| 08/26/2026 18:22 | 8 | 270.09 |
| 08/26/2026 18:22 | 2 | 270.09 |
| 08/26/2026 18:22 | 100 | 270.09 |
| 08/26/2026 18:22 | 2 | 270.08 |
| 08/26/2026 18:22 | 4 | 270.01 |
| 08/26/2026 18:22 | 8 | 269.97 |
| 08/26/2026 18:22 | 37 | 269.97 |
| 08/26/2026 18:22 | 70 | 269.985 |
| 08/26/2026 18:22 | 4 | 269.98 |
| 08/26/2026 18:22 | 14 | 269.94 |
| 08/26/2026 18:21 | 3 | 269.94 |
| 08/26/2026 18:21 | 1 | 269.94 |
| 08/26/2026 18:21 | 2 | 269.92 |
| 08/26/2026 18:21 | 1 | 269.76 |
| 08/26/2026 18:21 | 10 | 269.76 |
| 08/26/2026 18:21 | 8 | 269.55 |
| 08/26/2026 18:21 | 10 | 269.68 |
| 08/26/2026 18:21 | 20 | 269.71 |
| 08/26/2026 18:21 | 25 | 269.76 |
| 08/26/2026 18:21 | 15 | 269.71 |
| 08/26/2026 18:21 | 12 | 269.71 |
| 08/26/2026 18:21 | 11 | 269.71 |
| 08/26/2026 18:21 | 62 | 269.705 |
| 08/26/2026 18:21 | 12 | 269.705 |
| 08/26/2026 18:21 | 7 | 269.705 |
| 08/26/2026 18:21 | 16 | 269.705 |
| 08/26/2026 18:20 | 1 | 269.61 |
| 08/26/2026 18:20 | 20 | 269.61 |
| 08/26/2026 18:20 | 19 | 269.53 |
| 08/26/2026 18:20 | 100 | 269.61 |
| 08/26/2026 18:20 | 38 | 269.525 |
| 08/26/2026 18:20 | 16 | 269.525 |
| 08/26/2026 18:20 | 56 | 269.525 |
| 08/26/2026 18:20 | 14 | 269.525 |
| 08/26/2026 18:20 | 100 | 269.525 |
| 08/26/2026 18:20 | 84 | 269.59 |
| 08/26/2026 18:20 | 20 | 269.53 |
| 08/26/2026 18:20 | 5 | 269.645 |
| 08/26/2026 18:20 | 21 | 269.61 |
| 08/26/2026 18:20 | 74 | 269.61 |
| 08/26/2026 18:20 | 100 | 269.61 |
| 08/26/2026 18:18 | 10 | 269.605 |
| 08/26/2026 18:18 | 1 | 269.605 |
| 08/26/2026 18:18 | 1 | 269.605 |
| 08/26/2026 18:18 | 100 | 269.575 |
| 08/26/2026 18:17 | 40 | 269.47 |
| 08/26/2026 18:17 | 33 | 269.34 |
| 08/26/2026 18:17 | 11 | 269.335 |
| 08/26/2026 18:17 | 3 | 269.335 |
| 08/26/2026 18:17 | 2 | 269.47 |
| 08/26/2026 18:17 | 25 | 269.50 |
| 08/26/2026 18:17 | 6 | 269.50 |
| 08/26/2026 18:17 | 16 | 269.52 |
| 08/26/2026 18:17 | 1 | 269.51 |
| 08/26/2026 18:17 | 13 | 269.51 |
| 08/26/2026 18:17 | 10 | 269.51 |
| 08/26/2026 18:16 | 30 | 269.42 |
| 08/26/2026 18:16 | 82 | 269.27 |
| 08/26/2026 18:16 | 15 | 269.43 |
| 08/26/2026 18:16 | 85 | 269.43 |
| 08/26/2026 18:16 | 6 | 269.43 |
| 08/26/2026 18:16 | 100 | 269.43 |
| 08/26/2026 18:16 | 16 | 269.43 |
| 08/26/2026 18:16 | 84 | 269.43 |
| 08/26/2026 18:16 | 1 | 269.46 |
| 08/26/2026 18:15 | 5 | 269.62 |
| 08/26/2026 18:14 | 1 | 269.61 |
| 08/26/2026 18:14 | 1 | 269.60 |
| 08/26/2026 18:14 | 10 | 269.60 |
| 08/26/2026 18:14 | 1 | 269.60 |
| 08/26/2026 18:14 | 100 | 269.625 |
| 08/26/2026 18:14 | 5 | 269.84 |
| 08/26/2026 18:14 | 55 | 269.84 |
| 08/26/2026 18:14 | 5 | 269.78 |
| 08/26/2026 18:14 | 35 | 269.78 |
| 08/26/2026 18:14 | 6 | 269.68 |
| 08/26/2026 18:13 | 24 | 269.56 |
| 08/26/2026 18:13 | 4 | 269.56 |
| 08/26/2026 18:13 | 5 | 269.56 |
| 08/26/2026 18:13 | 100 | 269.54 |
| 08/26/2026 18:13 | 13 | 269.61 |
| 08/26/2026 18:13 | 1 | 269.61 |
| 08/26/2026 18:13 | 1 | 269.61 |
| 08/26/2026 18:13 | 18 | 269.61 |
| 08/26/2026 18:13 | 30 | 269.61 |
| 08/26/2026 18:13 | 90 | 269.64 |
| 08/26/2026 18:13 | 100 | 269.60 |
| 08/26/2026 18:13 | 14 | 269.48 |
| 08/26/2026 18:13 | 33 | 269.63 |
| 08/26/2026 18:13 | 32 | 269.63 |
| 08/26/2026 18:13 | 1 | 269.63 |
| 08/26/2026 18:13 | 2 | 269.61 |
| 08/26/2026 18:13 | 33 | 269.38 |
| 08/26/2026 18:13 | 10 | 269.43 |
| 08/26/2026 18:13 | 20 | 269.43 |
| 08/26/2026 18:13 | 15 | 269.43 |
| 08/26/2026 18:13 | 51 | 269.43 |
| 08/26/2026 18:13 | 5 | 269.43 |
| 08/26/2026 18:13 | 37 | 269.43 |
| 08/26/2026 18:13 | 1 | 269.42 |
| 08/26/2026 18:13 | 32 | 269.42 |
| 08/26/2026 18:13 | 1 | 269.41 |
| 08/26/2026 18:12 | 40 | 269.19 |
| 08/26/2026 18:12 | 11 | 269.18 |
| 08/26/2026 18:12 | 15 | 269.01 |
| 08/26/2026 18:12 | 1 | 269.13 |
| 08/26/2026 18:12 | 1 | 269.15 |
| 08/26/2026 18:11 | 5 | 268.97 |
| 08/26/2026 18:11 | 1 | 269.09 |
| 08/26/2026 18:10 | 100 | 268.975 |
| 08/26/2026 18:10 | 95 | 269.05 |
| 08/26/2026 18:10 | 5 | 269.05 |
| 08/26/2026 18:10 | 36 | 269.05 |
| 08/26/2026 18:10 | 37 | 269.035 |
| 08/26/2026 18:10 | 1 | 269.05 |
| 08/26/2026 18:10 | 26 | 269.01 |
| 08/26/2026 18:10 | 100 | 269.01 |
| 08/26/2026 18:10 | 1 | 269.01 |
| 08/26/2026 18:10 | 100 | 269.05 |
| 08/26/2026 18:10 | 100 | 269.02 |
| 08/26/2026 18:10 | 100 | 269.02 |
| 08/26/2026 18:10 | 100 | 269.02 |
| 08/26/2026 18:10 | 1 | 269.04 |
| 08/26/2026 18:10 | 8 | 269.06 |
| 08/26/2026 18:10 | 10 | 269.16 |
| 08/26/2026 18:10 | 6 | 269.31 |
| 08/26/2026 18:10 | 8 | 269.32 |
| 08/26/2026 18:10 | 6 | 269.32 |
| 08/26/2026 18:10 | 36 | 269.32 |
| 08/26/2026 18:10 | 25 | 269.33 |
| 08/26/2026 18:10 | 55 | 269.33 |
| 08/26/2026 18:10 | 20 | 269.33 |
| 08/26/2026 18:10 | 11 | 269.33 |
| 08/26/2026 18:10 | 5 | 269.35 |
| 08/26/2026 18:10 | 4 | 269.35 |
| 08/26/2026 18:10 | 10 | 269.37 |
| 08/26/2026 18:10 | 3 | 269.37 |
| 08/26/2026 18:10 | 100 | 269.37 |
| 08/26/2026 18:10 | 29 | 269.40 |
| 08/26/2026 18:10 | 44 | 269.40 |
| 08/26/2026 18:10 | 40 | 269.41 |
| 08/26/2026 18:08 | 17 | 269.75 |
| 08/26/2026 18:07 | 18 | 269.86 |
| 08/26/2026 18:07 | 1 | 269.86 |
| 08/26/2026 18:07 | 2 | 269.86 |
| 08/26/2026 18:06 | 7 | 269.81 |
| 08/26/2026 18:06 | 1 | 269.75 |
| 08/26/2026 18:06 | 34 | 269.68 |
| 08/26/2026 18:06 | 66 | 269.68 |
| 08/26/2026 18:06 | 2 | 269.68 |
| 08/26/2026 18:06 | 2 | 269.68 |
| 08/26/2026 18:06 | 100 | 269.68 |
| 08/26/2026 18:06 | 60 | 269.67 |
| 08/26/2026 18:05 | 12 | 269.68 |
| 08/26/2026 18:05 | 10 | 269.68 |
| 08/26/2026 18:05 | 4 | 269.68 |
| 08/26/2026 18:05 | 100 | 269.67 |
| 08/26/2026 18:05 | 20 | 269.62 |
| 08/26/2026 18:05 | 2 | 269.61 |
| 08/26/2026 18:05 | 3 | 269.60 |
| 08/26/2026 18:05 | 33 | 269.59 |
| 08/26/2026 18:05 | 28 | 269.515 |
| 08/26/2026 18:05 | 100 | 269.515 |
| 08/26/2026 18:05 | 1 | 269.45 |
| 08/26/2026 18:05 | 1 | 269.45 |
| 08/26/2026 18:05 | 18 | 269.45 |
| 08/26/2026 18:05 | 1 | 269.48 |
| 08/26/2026 18:05 | 6 | 269.57 |
| 08/26/2026 18:05 | 33 | 269.59 |
| 08/26/2026 18:05 | 1 | 269.59 |
| 08/26/2026 18:05 | 1 | 269.59 |
| 08/26/2026 18:05 | 7 | 269.59 |
| 08/26/2026 18:05 | 21 | 269.59 |
| 08/26/2026 18:05 | 37 | 269.59 |
| 08/26/2026 18:05 | 90 | 269.61 |
| 08/26/2026 18:05 | 22 | 269.61 |
| 08/26/2026 18:05 | 17 | 269.61 |
| 08/26/2026 18:05 | 10 | 269.61 |
| 08/26/2026 18:05 | 27 | 269.62 |
| 08/26/2026 18:05 | 39 | 269.63 |
| 08/26/2026 18:05 | 11 | 269.63 |
| 08/26/2026 18:05 | 50 | 269.73 |
| 08/26/2026 18:05 | 1 | 269.73 |
| 08/26/2026 18:05 | 37 | 269.73 |
| 08/26/2026 18:05 | 50 | 269.74 |
| 08/26/2026 18:05 | 25 | 269.73 |
| 08/26/2026 18:05 | 25 | 269.73 |
| 08/26/2026 18:05 | 5 | 269.63 |
| 08/26/2026 18:05 | 100 | 269.63 |
| 08/26/2026 18:05 | 6 | 269.63 |
| 08/26/2026 18:05 | 1 | 269.63 |
| 08/26/2026 18:05 | 3 | 269.63 |
| 08/26/2026 18:05 | 2 | 269.63 |
| 08/26/2026 18:05 | 41 | 269.64 |
| 08/26/2026 18:05 | 6 | 269.64 |
| 08/26/2026 18:05 | 6 | 269.64 |
| 08/26/2026 18:05 | 1 | 269.71 |
| 08/26/2026 18:04 | 1 | 269.72 |
| 08/26/2026 18:04 | 41 | 270.04 |
| 08/26/2026 18:04 | 1 | 270.00 |
| 08/26/2026 18:03 | 28 | 270.15 |
| 08/26/2026 18:03 | 6 | 270.10 |
| 08/26/2026 18:03 | 37 | 270.09 |
| 08/26/2026 18:03 | 40 | 270.09 |
| 08/26/2026 18:03 | 13 | 270.09 |
| 08/26/2026 18:03 | 6 | 270.09 |
| 08/26/2026 18:03 | 24 | 270.09 |
| 08/26/2026 18:03 | 6 | 270.09 |
| 08/26/2026 18:03 | 6 | 270.08 |
| 08/26/2026 18:03 | 2 | 270.08 |
| 08/26/2026 18:03 | 1 | 270.08 |
| 08/26/2026 18:03 | 62 | 270.07 |
| 08/26/2026 18:03 | 10 | 270.07 |
| 08/26/2026 18:03 | 1 | 270.07 |
| 08/26/2026 18:03 | 10 | 270.07 |
| 08/26/2026 18:03 | 10 | 270.07 |
| 08/26/2026 18:03 | 1 | 270.06 |
| 08/26/2026 18:03 | 10 | 269.845 |
| 08/26/2026 18:03 | 80 | 269.84 |
| 08/26/2026 18:03 | 1 | 269.83 |
| 08/26/2026 18:03 | 17 | 269.70 |
| 08/26/2026 18:03 | 5 | 269.76 |
| 08/26/2026 18:02 | 40 | 269.98 |
| 08/26/2026 18:02 | 100 | 270.00 |
| 08/26/2026 18:02 | 100 | 270.15 |
| 08/26/2026 18:01 | 25 | 270.16 |
| 08/26/2026 18:01 | 33 | 270.18 |
| 08/26/2026 18:01 | 100 | 270.08 |
| 08/26/2026 18:01 | 26 | 270.10 |
| 08/26/2026 18:01 | 74 | 270.10 |
| 08/26/2026 18:01 | 100 | 270.15 |
| 08/26/2026 18:01 | 30 | 270.15 |
| 08/26/2026 18:01 | 100 | 270.16 |
| 08/26/2026 18:01 | 5 | 270.19 |
| 08/26/2026 18:01 | 4 | 270.21 |
| 08/26/2026 18:01 | 4 | 270.26 |
| 08/26/2026 18:01 | 1 | 270.37 |
| 08/26/2026 18:00 | 14 | 270.46 |
| 08/26/2026 18:00 | 10 | 270.46 |
| 08/26/2026 18:00 | 1 | 270.46 |
| 08/26/2026 18:00 | 25 | 270.46 |
| 08/26/2026 17:59 | 36 | 270.57 |
| 08/26/2026 17:58 | 10 | 270.565 |
| 08/26/2026 17:58 | 4 | 270.79 |
| 08/26/2026 17:58 | 1 | 270.76 |
| 08/26/2026 17:58 | 96 | 270.56 |
| 08/26/2026 17:58 | 11 | 270.56 |
| 08/26/2026 17:58 | 12 | 270.56 |
| 08/26/2026 17:58 | 20 | 270.72 |
| 08/26/2026 17:58 | 1 | 270.72 |
| 08/26/2026 17:58 | 1 | 270.69 |
| 08/26/2026 17:58 | 6 | 270.69 |
| 08/26/2026 17:58 | 22 | 270.69 |
| 08/26/2026 17:58 | 1 | 270.63 |
| 08/26/2026 17:58 | 7 | 270.555 |
| 08/26/2026 17:58 | 1 | 270.56 |
| 08/26/2026 17:57 | 4 | 270.54 |
| 08/26/2026 17:57 | 7 | 270.54 |
| 08/26/2026 17:57 | 2 | 270.52 |
| 08/26/2026 17:57 | 2 | 270.52 |
| 08/26/2026 17:57 | 4 | 270.52 |
| 08/26/2026 17:57 | 8 | 270.51 |
| 08/26/2026 17:57 | 12 | 270.34 |
| 08/26/2026 17:57 | 6 | 270.39 |
| 08/26/2026 17:57 | 25 | 270.43 |
| 08/26/2026 17:57 | 33 | 270.33 |
| 08/26/2026 17:57 | 1 | 270.34 |
| 08/26/2026 17:56 | 2 | 270.29 |
| 08/26/2026 17:56 | 27 | 270.32 |
| 08/26/2026 17:56 | 20 | 270.32 |
| 08/26/2026 17:56 | 7 | 270.34 |
| 08/26/2026 17:55 | 17 | 270.46 |
| 08/26/2026 17:55 | 18 | 270.46 |
| 08/26/2026 17:55 | 7 | 270.475 |
| 08/26/2026 17:55 | 102 | 270.48 |
| 08/26/2026 17:55 | 1 | 270.48 |
| 08/26/2026 17:55 | 24 | 270.48 |
| 08/26/2026 17:55 | 24 | 270.48 |
| 08/26/2026 17:55 | 10 | 270.48 |
| 08/26/2026 17:55 | 55 | 270.47 |
| 08/26/2026 17:55 | 2 | 270.47 |
| 08/26/2026 17:54 | 1 | 270.21 |
| 08/26/2026 17:54 | 3 | 270.28 |
| 08/26/2026 17:54 | 35 | 270.16 |
| 08/26/2026 17:54 | 96 | 270.16 |
| 08/26/2026 17:54 | 5 | 270.16 |
| 08/26/2026 17:54 | 100 | 270.16 |
| 08/26/2026 17:54 | 18 | 270.16 |
| 08/26/2026 17:54 | 141 | 270.16 |
| 08/26/2026 17:54 | 1 | 270.16 |
| 08/26/2026 17:54 | 36 | 270.16 |
| 08/26/2026 17:54 | 106 | 270.16 |
| 08/26/2026 17:54 | 1 | 270.35 |
| 08/26/2026 17:54 | 7 | 270.395 |
| 08/26/2026 17:54 | 1 | 270.40 |
| 08/26/2026 17:54 | 23 | 270.40 |
| 08/26/2026 17:54 | 1 | 270.30 |
| 08/26/2026 17:54 | 75 | 270.30 |
| 08/26/2026 17:54 | 24 | 270.30 |
| 08/26/2026 17:54 | 5 | 270.35 |
| 08/26/2026 17:54 | 5 | 270.34 |
| 08/26/2026 17:54 | 61 | 270.33 |
| 08/26/2026 17:54 | 19 | 270.33 |
| 08/26/2026 17:54 | 1 | 270.33 |
| 08/26/2026 17:54 | 27 | 270.33 |
| 08/26/2026 17:54 | 19 | 270.33 |
| 08/26/2026 17:54 | 10 | 270.33 |
| 08/26/2026 17:54 | 11 | 270.33 |
| 08/26/2026 17:54 | 1 | 270.32 |
| 08/26/2026 17:54 | 80 | 270.31 |
| 08/26/2026 17:53 | 10 | 269.98 |
| 08/26/2026 17:53 | 3 | 269.98 |
| 08/26/2026 17:53 | 3 | 270.03 |
| 08/26/2026 17:53 | 3 | 270.03 |
| 08/26/2026 17:52 | 20 | 270.31 |
| 08/26/2026 17:52 | 17 | 269.99 |
| 08/26/2026 17:52 | 5 | 270.09 |
| 08/26/2026 17:51 | 100 | 269.94 |
| 08/26/2026 17:51 | 7 | 269.85 |
| 08/26/2026 17:51 | 4 | 269.85 |
| 08/26/2026 17:51 | 3 | 269.85 |
| 08/26/2026 17:51 | 6 | 269.87 |
| 08/26/2026 17:51 | 50 | 270.00 |
| 08/26/2026 17:51 | 50 | 270.00 |
| 08/26/2026 17:51 | 90 | 270.02 |
| 08/26/2026 17:51 | 10 | 270.02 |
| 08/26/2026 17:51 | 10 | 270.08 |
| 08/26/2026 17:51 | 11 | 270.19 |
| 08/26/2026 17:51 | 6 | 270.19 |
| 08/26/2026 17:51 | 23 | 270.19 |
| 08/26/2026 17:51 | 40 | 270.19 |
| 08/26/2026 17:51 | 1 | 270.19 |
| 08/26/2026 17:51 | 11 | 270.19 |
| 08/26/2026 17:51 | 8 | 270.19 |
| 08/26/2026 17:51 | 38 | 270.19 |
| 08/26/2026 17:51 | 20 | 270.19 |
| 08/26/2026 17:51 | 2 | 270.19 |
| 08/26/2026 17:51 | 100 | 270.20 |
| 08/26/2026 17:51 | 98 | 270.33 |
| 08/26/2026 17:51 | 2 | 270.33 |
| 08/26/2026 17:51 | 1 | 270.34 |
| 08/26/2026 17:50 | 10 | 270.46 |
| 08/26/2026 17:50 | 32 | 270.41 |
| 08/26/2026 17:50 | 68 | 270.41 |
| 08/26/2026 17:50 | 8 | 270.45 |
| 08/26/2026 17:50 | 1 | 270.49 |
| 08/26/2026 17:50 | 17 | 270.50 |
| 08/26/2026 17:50 | 72 | 270.52 |
| 08/26/2026 17:50 | 28 | 270.52 |
| 08/26/2026 17:50 | 31 | 270.53 |
| 08/26/2026 17:50 | 80 | 270.53 |
| 08/26/2026 17:50 | 1 | 270.53 |
| 08/26/2026 17:50 | 1 | 270.53 |
| 08/26/2026 17:50 | 87 | 270.53 |
| 08/26/2026 17:50 | 20 | 270.53 |
| 08/26/2026 17:50 | 1 | 270.53 |
| 08/26/2026 17:50 | 100 | 270.53 |
| 08/26/2026 17:49 | 2 | 270.79 |
| 08/26/2026 17:49 | 75 | 270.815 |
| 08/26/2026 17:49 | 25 | 270.815 |
| 08/26/2026 17:48 | 1 | 270.85 |
| 08/26/2026 17:47 | 3 | 270.90 |
| 08/26/2026 17:46 | 5 | 270.84 |
| 08/26/2026 17:46 | 1 | 270.62 |
| 08/26/2026 17:45 | 1 | 270.72 |
| 08/26/2026 17:45 | 1 | 270.96 |
| 08/26/2026 17:45 | 1 | 270.96 |
| 08/26/2026 17:44 | 1 | 270.96 |
| 08/26/2026 17:44 | 1 | 271.00 |
| 08/26/2026 17:44 | 2 | 271.00 |
| 08/26/2026 17:44 | 3 | 271.00 |
| 08/26/2026 17:44 | 3 | 270.99 |
| 08/26/2026 17:44 | 2 | 270.99 |
| 08/26/2026 17:44 | 1 | 270.99 |
| 08/26/2026 17:44 | 4 | 270.99 |
| 08/26/2026 17:44 | 18 | 270.99 |
| 08/26/2026 17:44 | 5 | 270.98 |
| 08/26/2026 17:44 | 17 | 270.96 |
| 08/26/2026 17:44 | 71 | 270.96 |
| 08/26/2026 17:44 | 1 | 270.96 |
| 08/26/2026 17:44 | 14 | 270.95 |
| 08/26/2026 17:44 | 14 | 270.95 |
| 08/26/2026 17:44 | 36 | 270.95 |
| 08/26/2026 17:44 | 1 | 270.94 |
| 08/26/2026 17:44 | 11 | 270.87 |
| 08/26/2026 17:44 | 1 | 270.74 |
| 08/26/2026 17:42 | 3 | 270.54 |
| 08/26/2026 17:42 | 29 | 270.59 |
| 08/26/2026 17:42 | 1 | 270.59 |
| 08/26/2026 17:42 | 2 | 270.69 |
| 08/26/2026 17:41 | 25 | 270.74 |
| 08/26/2026 17:41 | 10 | 270.72 |
| 08/26/2026 17:41 | 12 | 270.62 |
| 08/26/2026 17:41 | 1 | 270.65 |
| 08/26/2026 17:41 | 10 | 270.65 |
| 08/26/2026 17:41 | 16 | 270.71 |
| 08/26/2026 17:41 | 3 | 270.76 |
| 08/26/2026 17:41 | 18 | 270.98 |
| 08/26/2026 17:41 | 1 | 270.83 |
| 08/26/2026 17:40 | 1 | 270.95 |
| 08/26/2026 17:40 | 5 | 270.98 |
| 08/26/2026 17:40 | 12 | 270.98 |
| 08/26/2026 17:40 | 2 | 270.97 |
| 08/26/2026 17:40 | 3 | 270.97 |
| 08/26/2026 17:40 | 14 | 270.97 |
| 08/26/2026 17:40 | 86 | 270.97 |
| 08/26/2026 17:40 | 22 | 270.95 |
| 08/26/2026 17:40 | 200 | 270.95 |
| 08/26/2026 17:40 | 22 | 270.93 |
| 08/26/2026 17:40 | 200 | 270.95 |
| 08/26/2026 17:40 | 39 | 270.95 |
| 08/26/2026 17:40 | 32 | 270.94 |
| 08/26/2026 17:40 | 3 | 270.93 |
| 08/26/2026 17:40 | 28 | 270.93 |
| 08/26/2026 17:40 | 2 | 270.93 |
| 08/26/2026 17:40 | 10 | 270.93 |
| 08/26/2026 17:40 | 1 | 270.87 |
| 08/26/2026 17:40 | 1 | 270.87 |
| 08/26/2026 17:40 | 1 | 270.87 |
| 08/26/2026 17:40 | 8 | 270.87 |
| 08/26/2026 17:40 | 36 | 270.87 |
| 08/26/2026 17:40 | 2 | 270.85 |
| 08/26/2026 17:40 | 1 | 270.725 |
| 08/26/2026 17:38 | 44 | 270.62 |
| 08/26/2026 17:38 | 5 | 270.62 |
| 08/26/2026 17:37 | 25 | 270.635 |
| 08/26/2026 17:37 | 75 | 270.635 |
| 08/26/2026 17:37 | 75 | 270.68 |
| 08/26/2026 17:36 | 1 | 270.46 |
| 08/26/2026 17:36 | 7 | 270.635 |
| 08/26/2026 17:36 | 75 | 270.635 |
| 08/26/2026 17:36 | 75 | 270.635 |
| 08/26/2026 17:36 | 10 | 270.50 |
| 08/26/2026 17:36 | 80 | 270.555 |
| 08/26/2026 17:36 | 10 | 270.53 |
| 08/26/2026 17:36 | 80 | 270.53 |
| 08/26/2026 17:36 | 1 | 270.53 |
| 08/26/2026 17:35 | 20 | 270.54 |
| 08/26/2026 17:35 | 1 | 270.53 |
| 08/26/2026 17:35 | 2 | 270.47 |
| 08/26/2026 17:35 | 87 | 270.44 |
| 08/26/2026 17:35 | 3 | 270.44 |
| 08/26/2026 17:35 | 10 | 270.44 |
| 08/26/2026 17:35 | 36 | 270.41 |
| 08/26/2026 17:35 | 4 | 270.40 |
| 08/26/2026 17:35 | 1 | 270.40 |
| 08/26/2026 17:35 | 15 | 270.40 |
| 08/26/2026 17:35 | 5 | 270.38 |
| 08/26/2026 17:35 | 1 | 270.31 |
| 08/26/2026 17:35 | 4 | 270.30 |
| 08/26/2026 17:35 | 1 | 270.30 |
| 08/26/2026 17:35 | 69 | 270.29 |
| 08/26/2026 17:35 | 2 | 270.29 |
| 08/26/2026 17:35 | 5 | 270.29 |
| 08/26/2026 17:35 | 1 | 270.27 |
| 08/26/2026 17:34 | 1 | 269.94 |
| 08/26/2026 17:34 | 80 | 269.94 |
| 08/26/2026 17:34 | 148 | 269.91 |
| 08/26/2026 17:34 | 26 | 269.91 |
| 08/26/2026 17:34 | 100 | 269.91 |
| 08/26/2026 17:34 | 100 | 269.91 |
| 08/26/2026 17:34 | 40 | 269.92 |
| 08/26/2026 17:34 | 1 | 269.94 |
| 08/26/2026 17:34 | 7 | 269.94 |
| 08/26/2026 17:34 | 6 | 270.11 |
| 08/26/2026 17:34 | 7 | 270.11 |
| 08/26/2026 17:34 | 30 | 270.11 |
| 08/26/2026 17:34 | 7 | 270.11 |
| 08/26/2026 17:33 | 14 | 270.04 |
| 08/26/2026 17:33 | 6 | 269.96 |
| 08/26/2026 17:33 | 2 | 269.97 |
| 08/26/2026 17:33 | 8 | 269.97 |
| 08/26/2026 17:33 | 8 | 269.99 |
| 08/26/2026 17:33 | 10 | 270.03 |
| 08/26/2026 17:32 | 1 | 270.12 |
| 08/26/2026 17:32 | 8 | 270.135 |
| 08/26/2026 17:32 | 16 | 270.135 |
| 08/26/2026 17:32 | 6 | 270.135 |
| 08/26/2026 17:32 | 1 | 270.135 |
| 08/26/2026 17:32 | 10 | 270.135 |
| 08/26/2026 17:32 | 6 | 270.04 |
| 08/26/2026 17:31 | 10 | 269.91 |
| 08/26/2026 17:30 | 5 | 269.95 |
| 08/26/2026 17:30 | 1 | 269.98 |
| 08/26/2026 17:30 | 100 | 270.10 |
| 08/26/2026 17:30 | 80 | 270.14 |
| 08/26/2026 17:30 | 49 | 270.16 |
| 08/26/2026 17:30 | 10 | 270.16 |
| 08/26/2026 17:30 | 1 | 270.16 |
| 08/26/2026 17:30 | 22 | 270.16 |
| 08/26/2026 17:30 | 8 | 270.16 |
| 08/26/2026 17:30 | 1 | 270.16 |
| 08/26/2026 17:30 | 11 | 270.16 |
| 08/26/2026 17:30 | 100 | 270.16 |
| 08/26/2026 17:30 | 30 | 270.16 |
| 08/26/2026 17:30 | 20 | 270.26 |
| 08/26/2026 17:30 | 20 | 270.31 |
| 08/26/2026 17:29 | 1 | 270.18 |
| 08/26/2026 17:29 | 11 | 270.16 |
| 08/26/2026 17:29 | 22 | 270.18 |
| 08/26/2026 17:29 | 1 | 270.24 |
| 08/26/2026 17:29 | 1 | 270.24 |
| 08/26/2026 17:29 | 10 | 270.315 |
| 08/26/2026 17:29 | 1 | 270.315 |
| 08/26/2026 17:28 | 3 | 270.30 |
| 08/26/2026 17:28 | 2 | 270.26 |
| 08/26/2026 17:28 | 4 | 270.34 |
| 08/26/2026 17:28 | 20 | 270.40 |
| 08/26/2026 17:28 | 20 | 270.35 |
| 08/26/2026 17:28 | 7 | 270.315 |
| 08/26/2026 17:28 | 2 | 270.24 |
| 08/26/2026 17:28 | 2 | 270.23 |
| 08/26/2026 17:28 | 1 | 270.22 |
| 08/26/2026 17:28 | 2 | 270.22 |
| 08/26/2026 17:28 | 100 | 270.22 |
| 08/26/2026 17:28 | 4 | 270.22 |
| 08/26/2026 17:28 | 1 | 270.22 |
| 08/26/2026 17:28 | 34 | 270.11 |
| 08/26/2026 17:28 | 6 | 270.11 |
| 08/26/2026 17:28 | 1 | 270.11 |
| 08/26/2026 17:27 | 2 | 270.05 |
| 08/26/2026 17:27 | 7 | 270.05 |
| 08/26/2026 17:27 | 7 | 270.05 |
| 08/26/2026 17:27 | 90 | 270.21 |
| 08/26/2026 17:27 | 10 | 270.15 |
| 08/26/2026 17:27 | 1 | 270.08 |
| 08/26/2026 17:27 | 100 | 270.07 |
| 08/26/2026 17:27 | 41 | 270.07 |
| 08/26/2026 17:27 | 65 | 270.07 |
| 08/26/2026 17:27 | 1 | 270.05 |
| 08/26/2026 17:27 | 65 | 270.01 |
| 08/26/2026 17:26 | 22 | 270.07 |
| 08/26/2026 17:26 | 12 | 270.05 |
| 08/26/2026 17:26 | 12 | 270.05 |
| 08/26/2026 17:26 | 56 | 270.00 |
| 08/26/2026 17:26 | 1 | 270.00 |
| 08/26/2026 17:26 | 18 | 270.00 |
| 08/26/2026 17:26 | 25 | 270.00 |
| 08/26/2026 17:26 | 4 | 270.00 |
| 08/26/2026 17:26 | 1 | 269.98 |
| 08/26/2026 17:26 | 1 | 269.98 |
| 08/26/2026 17:26 | 1 | 269.81 |
| 08/26/2026 17:26 | 1 | 269.87 |
| 08/26/2026 17:26 | 64 | 269.87 |
| 08/26/2026 17:26 | 1 | 269.87 |
| 08/26/2026 17:25 | 75 | 269.95 |
| 08/26/2026 17:25 | 20 | 269.93 |
| 08/26/2026 17:25 | 1 | 269.95 |
| 08/26/2026 17:25 | 75 | 269.95 |
| 08/26/2026 17:23 | 64 | 269.85 |
| 08/26/2026 17:23 | 1 | 269.85 |
| 08/26/2026 17:23 | 65 | 269.79 |
| 08/26/2026 17:23 | 23 | 269.65 |
| 08/26/2026 17:23 | 40 | 269.65 |
| 08/26/2026 17:23 | 13 | 269.65 |
| 08/26/2026 17:23 | 1 | 269.67 |
| 08/26/2026 17:23 | 65 | 269.71 |
| 08/26/2026 17:22 | 33 | 269.96 |
| 08/26/2026 17:22 | 25 | 269.95 |
| 08/26/2026 17:22 | 10 | 269.93 |
| 08/26/2026 17:22 | 100 | 269.98 |
| 08/26/2026 17:22 | 100 | 269.805 |
| 08/26/2026 17:22 | 25 | 269.83 |
| 08/26/2026 17:22 | 75 | 269.83 |
| 08/26/2026 17:22 | 17 | 269.65 |
| 08/26/2026 17:22 | 1 | 269.70 |
| 08/26/2026 17:22 | 1 | 269.70 |
| 08/26/2026 17:22 | 17 | 269.79 |
| 08/26/2026 17:22 | 65 | 269.79 |
| 08/26/2026 17:22 | 1 | 269.80 |
| 08/26/2026 17:22 | 80 | 269.80 |
| 08/26/2026 17:22 | 20 | 269.83 |
| 08/26/2026 17:21 | 1 | 269.89 |
| 08/26/2026 17:21 | 65 | 269.95 |
| 08/26/2026 17:21 | 17 | 269.875 |
| 08/26/2026 17:21 | 2 | 269.90 |
| 08/26/2026 17:21 | 13 | 269.945 |
| 08/26/2026 17:21 | 21 | 269.945 |
| 08/26/2026 17:21 | 40 | 270.04 |
| 08/26/2026 17:21 | 1 | 270.04 |
| 08/26/2026 17:21 | 100 | 269.80 |
| 08/26/2026 17:21 | 1 | 269.87 |
| 08/26/2026 17:21 | 100 | 269.64 |
| 08/26/2026 17:21 | 2 | 269.77 |
| 08/26/2026 17:21 | 3 | 269.77 |
| 08/26/2026 17:21 | 21 | 269.77 |
| 08/26/2026 17:21 | 10 | 269.77 |
| 08/26/2026 17:20 | 75 | 269.56 |
| 08/26/2026 17:20 | 40 | 269.50 |
| 08/26/2026 17:19 | 100 | 269.49 |
| 08/26/2026 17:19 | 10 | 269.45 |
| 08/26/2026 17:19 | 58 | 269.46 |
| 08/26/2026 17:19 | 7 | 269.46 |
| 08/26/2026 17:19 | 10 | 269.46 |
| 08/26/2026 17:19 | 1 | 269.58 |
| 08/26/2026 17:19 | 25 | 269.68 |
| 08/26/2026 17:19 | 1 | 269.66 |
| 08/26/2026 17:19 | 100 | 269.40 |
| 08/26/2026 17:19 | 1 | 269.58 |
| 08/26/2026 17:18 | 57 | 269.76 |
| 08/26/2026 17:18 | 18 | 269.76 |
| 08/26/2026 17:18 | 97 | 269.61 |
| 08/26/2026 17:18 | 10 | 269.62 |
| 08/26/2026 17:18 | 4 | 269.71 |
| 08/26/2026 17:18 | 100 | 269.50 |
| 08/26/2026 17:18 | 1 | 269.62 |
| 08/26/2026 17:18 | 51 | 269.55 |
| 08/26/2026 17:18 | 1 | 269.54 |
| 08/26/2026 17:18 | 10 | 269.38 |
| 08/26/2026 17:18 | 100 | 269.46 |
| 08/26/2026 17:18 | 100 | 269.26 |
| 08/26/2026 17:18 | 75 | 269.38 |
| 08/26/2026 17:18 | 1 | 269.45 |
| 08/26/2026 17:18 | 20 | 269.48 |
| 08/26/2026 17:18 | 75 | 269.59 |
| 08/26/2026 17:18 | 4 | 269.51 |
| 08/26/2026 17:18 | 3 | 269.51 |
| 08/26/2026 17:18 | 22 | 269.51 |
| 08/26/2026 17:18 | 100 | 269.45 |
| 08/26/2026 17:17 | 100 | 269.47 |
| 08/26/2026 17:17 | 40 | 269.44 |
| 08/26/2026 17:17 | 17 | 269.44 |
| 08/26/2026 17:17 | 75 | 269.32 |
| 08/26/2026 17:17 | 6 | 269.13 |
| 08/26/2026 17:17 | 77 | 269.13 |
| 08/26/2026 17:17 | 25 | 269.16 |
| 08/26/2026 17:17 | 25 | 269.18 |
| 08/26/2026 17:17 | 20 | 269.28 |
| 08/26/2026 17:17 | 100 | 269.34 |
| 08/26/2026 17:17 | 2 | 269.19 |
| 08/26/2026 17:17 | 4 | 269.32 |
| 08/26/2026 17:16 | 75 | 269.16 |
| 08/26/2026 17:16 | 12 | 269.04 |
| 08/26/2026 17:16 | 5 | 269.04 |
| 08/26/2026 17:16 | 10 | 269.17 |
| 08/26/2026 17:16 | 6 | 269.24 |
| 08/26/2026 17:16 | 5 | 269.26 |
| 08/26/2026 17:16 | 100 | 269.27 |
| 08/26/2026 17:16 | 100 | 269.27 |
| 08/26/2026 17:16 | 75 | 269.34 |
| 08/26/2026 17:16 | 68 | 269.32 |
| 08/26/2026 17:16 | 93 | 269.32 |
| 08/26/2026 17:16 | 7 | 269.32 |
| 08/26/2026 17:16 | 67 | 269.32 |
| 08/26/2026 17:15 | 100 | 269.33 |
| 08/26/2026 17:15 | 20 | 269.32 |
| 08/26/2026 17:15 | 82 | 269.35 |
| 08/26/2026 17:15 | 1 | 269.35 |
| 08/26/2026 17:15 | 10 | 269.35 |
| 08/26/2026 17:15 | 7 | 269.35 |
| 08/26/2026 17:15 | 3 | 269.35 |
| 08/26/2026 17:15 | 100 | 269.36 |
| 08/26/2026 17:15 | 8 | 269.46 |
| 08/26/2026 17:15 | 1 | 269.46 |
| 08/26/2026 17:15 | 41 | 269.46 |
| 08/26/2026 17:15 | 27 | 269.43 |
| 08/26/2026 17:15 | 7 | 269.43 |
| 08/26/2026 17:15 | 10 | 269.35 |
| 08/26/2026 17:15 | 1 | 269.35 |
| 08/26/2026 17:15 | 1 | 269.43 |
| 08/26/2026 17:15 | 40 | 269.63 |
| 08/26/2026 17:15 | 6 | 269.65 |
| 08/26/2026 17:15 | 1 | 269.65 |
| 08/26/2026 17:15 | 18 | 269.68 |
| 08/26/2026 17:15 | 100 | 269.68 |
| 08/26/2026 17:15 | 98 | 269.72 |
| 08/26/2026 17:15 | 10 | 269.76 |
| 08/26/2026 17:14 | 2 | 269.68 |
| 08/26/2026 17:14 | 30 | 269.75 |
| 08/26/2026 17:14 | 100 | 269.75 |
| 08/26/2026 17:14 | 20 | 269.77 |
| 08/26/2026 17:14 | 12 | 269.77 |
| 08/26/2026 17:14 | 200 | 269.80 |
| 08/26/2026 17:14 | 20 | 269.82 |
| 08/26/2026 17:14 | 98 | 269.82 |
| 08/26/2026 17:14 | 2 | 269.82 |
| 08/26/2026 17:14 | 15 | 269.94 |
| 08/26/2026 17:14 | 75 | 269.94 |
| 08/26/2026 17:14 | 92 | 269.85 |
| 08/26/2026 17:14 | 19 | 269.87 |
| 08/26/2026 17:14 | 50 | 269.87 |
| 08/26/2026 17:14 | 49 | 269.87 |
| 08/26/2026 17:14 | 1 | 269.87 |
| 08/26/2026 17:14 | 6 | 269.88 |
| 08/26/2026 17:14 | 10 | 269.90 |
| 08/26/2026 17:14 | 15 | 270.00 |
| 08/26/2026 17:14 | 27 | 270.00 |
| 08/26/2026 17:13 | 75 | 269.98 |
| 08/26/2026 17:13 | 18 | 269.96 |
| 08/26/2026 17:13 | 4 | 269.96 |
| 08/26/2026 17:13 | 19 | 269.96 |
| 08/26/2026 17:13 | 100 | 269.96 |
| 08/26/2026 17:13 | 50 | 269.96 |
| 08/26/2026 17:13 | 50 | 269.96 |
| 08/26/2026 17:13 | 10 | 270.00 |
| 08/26/2026 17:13 | 10 | 270.15 |
| 08/26/2026 17:13 | 7 | 270.13 |
| 08/26/2026 17:13 | 29 | 270.20 |
| 08/26/2026 17:13 | 17 | 270.18 |
| 08/26/2026 17:13 | 18 | 270.18 |
| 08/26/2026 17:13 | 23 | 270.19 |
| 08/26/2026 17:13 | 23 | 270.23 |
| 08/26/2026 17:13 | 38 | 270.34 |
| 08/26/2026 17:13 | 52 | 270.34 |
| 08/26/2026 17:13 | 24 | 270.34 |
| 08/26/2026 17:13 | 50 | 270.34 |
| 08/26/2026 17:13 | 50 | 270.34 |
| 08/26/2026 17:12 | 25 | 270.73 |
| 08/26/2026 17:12 | 75 | 270.84 |
| 08/26/2026 17:12 | 10 | 270.85 |
| 08/26/2026 17:12 | 100 | 270.88 |
| 08/26/2026 17:12 | 100 | 270.88 |
| 08/26/2026 17:12 | 100 | 270.89 |
| 08/26/2026 17:12 | 100 | 270.89 |
| 08/26/2026 17:12 | 10 | 271.01 |
| 08/26/2026 17:12 | 15 | 271.055 |
| 08/26/2026 17:12 | 11 | 271.055 |
| 08/26/2026 17:12 | 10 | 271.36 |
| 08/26/2026 17:12 | 43 | 271.36 |
| 08/26/2026 17:12 | 34 | 271.36 |
| 08/26/2026 17:12 | 75 | 271.36 |
| 08/26/2026 17:12 | 6 | 271.29 |
| 08/26/2026 17:12 | 6 | 271.25 |
| 08/26/2026 17:11 | 100 | 271.22 |
| 08/26/2026 17:11 | 100 | 271.21 |
| 08/26/2026 17:11 | 34 | 270.98 |
| 08/26/2026 17:11 | 37 | 270.96 |
| 08/26/2026 17:11 | 26 | 271.04 |
| 08/26/2026 17:11 | 18 | 270.92 |
| 08/26/2026 17:11 | 1 | 270.92 |
| 08/26/2026 17:11 | 25 | 270.92 |
| 08/26/2026 17:11 | 100 | 271.02 |
| 08/26/2026 17:11 | 10 | 271.10 |
| 08/26/2026 17:11 | 100 | 271.10 |
| 08/26/2026 17:11 | 22 | 271.17 |
| 08/26/2026 17:11 | 2 | 271.21 |
| 08/26/2026 17:11 | 50 | 271.21 |
| 08/26/2026 17:11 | 50 | 271.27 |
| 08/26/2026 17:11 | 50 | 271.26 |
| 08/26/2026 17:11 | 50 | 271.26 |
| 08/26/2026 17:11 | 3 | 271.26 |
| 08/26/2026 17:10 | 83 | 271.18 |
| 08/26/2026 17:10 | 100 | 271.18 |
| 08/26/2026 17:10 | 75 | 271.32 |
| 08/26/2026 17:10 | 7 | 271.38 |
| 08/26/2026 17:10 | 1 | 271.38 |
| 08/26/2026 17:10 | 31 | 271.50 |
| 08/26/2026 17:10 | 3 | 271.40 |
| 08/26/2026 17:10 | 29 | 271.38 |
| 08/26/2026 17:10 | 1 | 271.31 |
| 08/26/2026 17:10 | 25 | 271.31 |
| 08/26/2026 17:10 | 1 | 271.31 |
| 08/26/2026 17:10 | 29 | 271.31 |
| 08/26/2026 17:10 | 3 | 271.31 |
| 08/26/2026 17:10 | 1 | 271.38 |
| 08/26/2026 17:10 | 15 | 271.30 |
| 08/26/2026 17:10 | 10 | 271.30 |
| 08/26/2026 17:10 | 25 | 271.30 |
| 08/26/2026 17:10 | 5 | 271.30 |
| 08/26/2026 17:10 | 14 | 271.30 |
| 08/26/2026 17:10 | 14 | 271.30 |
| 08/26/2026 17:10 | 10 | 271.40 |
| 08/26/2026 17:10 | 18 | 271.35 |
| 08/26/2026 17:10 | 90 | 271.35 |
| 08/26/2026 17:10 | 2 | 271.40 |
| 08/26/2026 17:10 | 10 | 271.40 |
| 08/26/2026 17:10 | 100 | 271.41 |
| 08/26/2026 17:10 | 7 | 271.42 |
| 08/26/2026 17:10 | 19 | 271.42 |
| 08/26/2026 17:10 | 6 | 271.42 |
| 08/26/2026 17:10 | 13 | 271.42 |
| 08/26/2026 17:10 | 5 | 271.42 |
| 08/26/2026 17:10 | 7 | 271.42 |
| 08/26/2026 17:10 | 100 | 271.26 |
| 08/26/2026 17:10 | 25 | 271.33 |
| 08/26/2026 17:10 | 10 | 271.30 |
| 08/26/2026 17:09 | 10 | 271.27 |
| 08/26/2026 17:09 | 25 | 271.30 |
| 08/26/2026 17:09 | 2 | 271.34 |
| 08/26/2026 17:09 | 3 | 271.34 |
| 08/26/2026 17:09 | 1 | 271.24 |
| 08/26/2026 17:09 | 20 | 271.30 |
| 08/26/2026 17:08 | 5 | 271.33 |
| 08/26/2026 17:08 | 6 | 271.43 |
| 08/26/2026 17:08 | 1 | 271.34 |
| 08/26/2026 17:08 | 10 | 271.22 |
| 08/26/2026 17:08 | 90 | 271.28 |
| 08/26/2026 17:08 | 10 | 271.28 |
| 08/26/2026 17:08 | 25 | 271.35 |
| 08/26/2026 17:08 | 40 | 271.35 |
| 08/26/2026 17:08 | 10 | 271.35 |
| 08/26/2026 17:08 | 5 | 271.35 |
| 08/26/2026 17:08 | 10 | 271.35 |
| 08/26/2026 17:08 | 5 | 271.36 |
| 08/26/2026 17:08 | 15 | 271.36 |
| 08/26/2026 17:08 | 20 | 271.36 |
| 08/26/2026 17:08 | 15 | 271.36 |
| 08/26/2026 17:08 | 15 | 271.36 |
| 08/26/2026 17:08 | 15 | 271.36 |
| 08/26/2026 17:08 | 15 | 271.36 |
| 08/26/2026 17:08 | 15 | 271.41 |
| 08/26/2026 17:08 | 15 | 271.41 |
| 08/26/2026 17:08 | 7 | 271.41 |
| 08/26/2026 17:08 | 4 | 271.43 |
| 08/26/2026 17:08 | 7 | 271.43 |
| 08/26/2026 17:08 | 14 | 271.43 |
| 08/26/2026 17:08 | 75 | 271.43 |
| 08/26/2026 17:08 | 100 | 271.42 |
| 08/26/2026 17:08 | 32 | 271.42 |
| 08/26/2026 17:08 | 1 | 271.42 |
| 08/26/2026 17:08 | 21 | 271.42 |
| 08/26/2026 17:08 | 100 | 271.42 |
| 08/26/2026 17:08 | 100 | 271.43 |
| 08/26/2026 17:07 | 5 | 271.59 |
| 08/26/2026 17:07 | 95 | 271.59 |
| 08/26/2026 17:07 | 57 | 271.59 |
| 08/26/2026 17:07 | 43 | 271.60 |
| 08/26/2026 17:07 | 57 | 271.60 |
| 08/26/2026 17:07 | 12 | 271.74 |
| 08/26/2026 17:07 | 4 | 271.74 |
| 08/26/2026 17:07 | 30 | 271.74 |
| 08/26/2026 17:07 | 100 | 271.80 |
| 08/26/2026 17:07 | 50 | 271.97 |
| 08/26/2026 17:07 | 25 | 272.05 |
| 08/26/2026 17:07 | 25 | 272.05 |
| 08/26/2026 17:07 | 6 | 271.83 |
| 08/26/2026 17:07 | 4 | 271.83 |
| 08/26/2026 17:07 | 100 | 271.81 |
| 08/26/2026 17:07 | 1 | 271.56 |
| 08/26/2026 17:07 | 1 | 271.66 |
| 08/26/2026 17:07 | 100 | 271.63 |
| 08/26/2026 17:07 | 15 | 271.57 |
| 08/26/2026 17:07 | 2 | 271.53 |
| 08/26/2026 17:07 | 62 | 271.44 |
| 08/26/2026 17:07 | 3 | 271.41 |
| 08/26/2026 17:06 | 27 | 271.27 |
| 08/26/2026 17:06 | 21 | 271.27 |
| 08/26/2026 17:06 | 21 | 271.27 |
| 08/26/2026 17:06 | 10 | 271.27 |
| 08/26/2026 17:06 | 2 | 271.51 |
| 08/26/2026 17:06 | 1 | 271.44 |
| 08/26/2026 17:05 | 82 | 271.53 |
| 08/26/2026 17:04 | 30 | 271.53 |
| 08/26/2026 17:04 | 1 | 271.44 |
| 08/26/2026 17:04 | 18 | 271.41 |
| 08/26/2026 17:04 | 4 | 271.41 |
| 08/26/2026 17:04 | 1 | 271.41 |
| 08/26/2026 17:04 | 1 | 271.41 |
| 08/26/2026 17:04 | 32 | 271.38 |
| 08/26/2026 17:03 | 21 | 271.145 |
| 08/26/2026 17:03 | 30 | 271.145 |
| 08/26/2026 17:03 | 1 | 271.145 |
| 08/26/2026 17:03 | 9 | 271.30 |
| 08/26/2026 17:03 | 75 | 271.30 |
| 08/26/2026 17:03 | 2 | 271.30 |
| 08/26/2026 17:03 | 7 | 271.30 |
| 08/26/2026 17:03 | 7 | 271.30 |
| 08/26/2026 17:03 | 1 | 271.29 |
| 08/26/2026 17:03 | 80 | 271.29 |
| 08/26/2026 17:03 | 70 | 271.44 |
| 08/26/2026 17:03 | 18 | 271.25 |
| 08/26/2026 17:03 | 1 | 271.22 |
| 08/26/2026 17:03 | 23 | 271.22 |
| 08/26/2026 17:03 | 6 | 271.02 |
| 08/26/2026 17:03 | 1 | 271.02 |
| 08/26/2026 17:02 | 1 | 271.02 |
| 08/26/2026 17:02 | 10 | 271.035 |
| 08/26/2026 17:02 | 13 | 271.22 |
| 08/26/2026 17:02 | 1 | 271.22 |
| 08/26/2026 17:02 | 62 | 271.22 |
| 08/26/2026 17:02 | 1 | 271.22 |
| 08/26/2026 17:02 | 100 | 271.01 |
| 08/26/2026 17:02 | 1 | 271.01 |
| 08/26/2026 17:02 | 1 | 271.02 |
| 08/26/2026 17:02 | 100 | 271.01 |
| 08/26/2026 17:02 | 3 | 271.08 |
| 08/26/2026 17:02 | 10 | 271.07 |
| 08/26/2026 17:02 | 80 | 271.07 |
| 08/26/2026 17:02 | 10 | 271.07 |
| 08/26/2026 17:02 | 15 | 271.07 |
| 08/26/2026 17:02 | 96 | 271.07 |
| 08/26/2026 17:02 | 100 | 271.07 |
| 08/26/2026 17:02 | 10 | 271.03 |
| 08/26/2026 17:02 | 10 | 271.03 |
| 08/26/2026 17:02 | 24 | 271.03 |
| 08/26/2026 17:02 | 20 | 270.99 |
| 08/26/2026 17:02 | 7 | 270.78 |
| 08/26/2026 17:02 | 3 | 270.78 |
| 08/26/2026 17:02 | 1 | 270.78 |
| 08/26/2026 17:02 | 1 | 270.78 |
| 08/26/2026 17:02 | 1 | 270.78 |
| 08/26/2026 17:02 | 10 | 270.66 |
| 08/26/2026 17:01 | 80 | 270.49 |
| 08/26/2026 17:01 | 104 | 270.44 |
| 08/26/2026 17:01 | 22 | 270.44 |
| 08/26/2026 17:01 | 2 | 270.44 |
| 08/26/2026 17:01 | 1 | 270.44 |
| 08/26/2026 17:01 | 10 | 270.44 |
| 08/26/2026 17:01 | 6 | 270.44 |
| 08/26/2026 17:01 | 100 | 270.45 |
| 08/26/2026 17:01 | 100 | 270.45 |
| 08/26/2026 17:01 | 100 | 270.46 |
| 08/26/2026 17:01 | 10 | 270.60 |
| 08/26/2026 17:01 | 82 | 270.79 |
| 08/26/2026 17:01 | 17 | 270.41 |
| 08/26/2026 17:01 | 20 | 270.41 |
| 08/26/2026 17:01 | 20 | 270.41 |
| 08/26/2026 17:01 | 4 | 270.43 |
| 08/26/2026 17:01 | 7 | 270.42 |
| 08/26/2026 17:01 | 3 | 270.42 |
| 08/26/2026 17:01 | 10 | 270.41 |
| 08/26/2026 17:01 | 1 | 270.41 |
| 08/26/2026 17:01 | 10 | 270.39 |
| 08/26/2026 17:01 | 30 | 270.39 |
| 08/26/2026 17:01 | 24 | 270.39 |
| 08/26/2026 17:01 | 1 | 270.33 |
| 08/26/2026 17:00 | 2 | 270.14 |
| 08/26/2026 17:00 | 1 | 270.14 |
| 08/26/2026 17:00 | 1 | 270.29 |
| 08/26/2026 17:00 | 37 | 270.29 |
| 08/26/2026 17:00 | 19 | 270.29 |
| 08/26/2026 17:00 | 18 | 270.29 |
| 08/26/2026 17:00 | 100 | 270.28 |
| 08/26/2026 17:00 | 12 | 270.29 |
| 08/26/2026 17:00 | 20 | 270.28 |
| 08/26/2026 17:00 | 100 | 270.28 |
| 08/26/2026 17:00 | 12 | 270.29 |
| 08/26/2026 17:00 | 2 | 270.27 |
| 08/26/2026 17:00 | 17 | 270.27 |
| 08/26/2026 17:00 | 1 | 270.25 |
| 08/26/2026 17:00 | 20 | 270.22 |
| 08/26/2026 17:00 | 2 | 270.14 |
| 08/26/2026 16:59 | 1 | 270.00 |
| 08/26/2026 16:59 | 80 | 269.84 |
| 08/26/2026 16:59 | 48 | 269.84 |
| 08/26/2026 16:59 | 100 | 269.67 |
| 08/26/2026 16:59 | 1 | 269.84 |
| 08/26/2026 16:59 | 1 | 269.84 |
| 08/26/2026 16:59 | 4 | 269.84 |
| 08/26/2026 16:59 | 40 | 269.84 |
| 08/26/2026 16:59 | 6 | 269.84 |
| 08/26/2026 16:59 | 1 | 269.87 |
| 08/26/2026 16:59 | 87 | 269.85 |
| 08/26/2026 16:59 | 10 | 269.85 |
| 08/26/2026 16:59 | 100 | 269.85 |
| 08/26/2026 16:59 | 6 | 269.81 |
| 08/26/2026 16:59 | 1 | 269.71 |
| 08/26/2026 16:59 | 1 | 269.65 |
| 08/26/2026 16:59 | 10 | 269.64 |
| 08/26/2026 16:59 | 25 | 269.64 |
| 08/26/2026 16:59 | 1 | 269.64 |
| 08/26/2026 16:59 | 80 | 269.64 |
| 08/26/2026 16:59 | 2 | 269.64 |
| 08/26/2026 16:59 | 1 | 269.64 |
| 08/26/2026 16:59 | 39 | 269.64 |
| 08/26/2026 16:59 | 1 | 269.60 |
| 08/26/2026 16:58 | 18 | 269.49 |
| 08/26/2026 16:58 | 10 | 269.43 |
| 08/26/2026 16:58 | 22 | 269.31 |
| 08/26/2026 16:58 | 25 | 269.36 |
| 08/26/2026 16:58 | 25 | 269.36 |
| 08/26/2026 16:58 | 22 | 269.35 |
| 08/26/2026 16:58 | 22 | 269.35 |
| 08/26/2026 16:58 | 1 | 269.31 |
| 08/26/2026 16:58 | 62 | 269.31 |
| 08/26/2026 16:58 | 37 | 269.31 |
| 08/26/2026 16:58 | 16 | 269.31 |
| 08/26/2026 16:58 | 47 | 269.31 |
| 08/26/2026 16:58 | 18 | 269.31 |
| 08/26/2026 16:58 | 18 | 269.31 |
| 08/26/2026 16:58 | 1 | 269.31 |
| 08/26/2026 16:58 | 16 | 269.31 |
| 08/26/2026 16:58 | 100 | 269.31 |
| 08/26/2026 16:58 | 100 | 269.32 |
| 08/26/2026 16:58 | 5 | 269.49 |
| 08/26/2026 16:58 | 5 | 269.44 |
| 08/26/2026 16:58 | 23 | 269.43 |
| 08/26/2026 16:58 | 4 | 269.43 |
| 08/26/2026 16:58 | 82 | 269.43 |
| 08/26/2026 16:58 | 11 | 269.43 |
| 08/26/2026 16:58 | 20 | 269.42 |
| 08/26/2026 16:58 | 84 | 269.215 |
| 08/26/2026 16:58 | 2 | 269.06 |
| 08/26/2026 16:58 | 7 | 269.06 |
| 08/26/2026 16:58 | 7 | 269.06 |
| 08/26/2026 16:57 | 100 | 269.13 |
| 08/26/2026 16:57 | 31 | 269.13 |
| 08/26/2026 16:57 | 100 | 269.17 |
| 08/26/2026 16:57 | 30 | 269.12 |
| 08/26/2026 16:57 | 60 | 269.13 |
| 08/26/2026 16:57 | 27 | 269.13 |
| 08/26/2026 16:57 | 17 | 269.13 |
| 08/26/2026 16:57 | 100 | 269.13 |
| 08/26/2026 16:57 | 91 | 269.13 |
| 08/26/2026 16:57 | 9 | 269.13 |
| 08/26/2026 16:57 | 5 | 269.14 |
| 08/26/2026 16:57 | 2 | 269.14 |
| 08/26/2026 16:57 | 7 | 269.14 |
| 08/26/2026 16:57 | 5 | 269.14 |
| 08/26/2026 16:57 | 58 | 269.14 |
| 08/26/2026 16:57 | 28 | 269.14 |
| 08/26/2026 16:57 | 1 | 269.14 |
| 08/26/2026 16:57 | 1 | 269.26 |
| 08/26/2026 16:57 | 36 | 269.45 |
| 08/26/2026 16:57 | 10 | 269.45 |
| 08/26/2026 16:57 | 3 | 269.63 |
| 08/26/2026 16:56 | 24 | 269.73 |
| 08/26/2026 16:56 | 19 | 269.58 |
| 08/26/2026 16:56 | 7 | 269.465 |
| 08/26/2026 16:56 | 1 | 269.58 |
| 08/26/2026 16:56 | 10 | 269.58 |
| 08/26/2026 16:56 | 26 | 269.58 |
| 08/26/2026 16:56 | 1 | 269.54 |
| 08/26/2026 16:56 | 50 | 269.47 |
| 08/26/2026 16:56 | 6 | 269.425 |
| 08/26/2026 16:56 | 1 | 269.44 |
| 08/26/2026 16:56 | 6 | 269.44 |
| 08/26/2026 16:55 | 1 | 269.53 |
| 08/26/2026 16:55 | 6 | 269.415 |
| 08/26/2026 16:55 | 6 | 269.415 |
| 08/26/2026 16:55 | 22 | 269.30 |
| 08/26/2026 16:55 | 100 | 269.31 |
| 08/26/2026 16:55 | 100 | 269.24 |
| 08/26/2026 16:54 | 5 | 269.245 |
| 08/26/2026 16:54 | 7 | 269.25 |
| 08/26/2026 16:54 | 1 | 269.33 |
| 08/26/2026 16:54 | 6 | 269.66 |
| 08/26/2026 16:54 | 100 | 269.62 |
| 08/26/2026 16:54 | 100 | 269.50 |
| 08/26/2026 16:54 | 100 | 269.25 |
| 08/26/2026 16:54 | 16 | 269.265 |
| 08/26/2026 16:53 | 86 | 269.62 |
| 08/26/2026 16:53 | 4 | 269.52 |
| 08/26/2026 16:53 | 23 | 269.33 |
| 08/26/2026 16:53 | 12 | 269.33 |
| 08/26/2026 16:53 | 6 | 269.52 |
| 08/26/2026 16:53 | 49 | 269.56 |
| 08/26/2026 16:53 | 6 | 269.355 |
| 08/26/2026 16:53 | 7 | 269.465 |
| 08/26/2026 16:53 | 4 | 269.48 |
| 08/26/2026 16:53 | 23 | 269.51 |
| 08/26/2026 16:53 | 100 | 269.49 |
| 08/26/2026 16:53 | 1 | 269.51 |
| 08/26/2026 16:53 | 99 | 269.51 |
| 08/26/2026 16:53 | 1 | 269.51 |
| 08/26/2026 16:53 | 99 | 269.51 |
| 08/26/2026 16:53 | 36 | 269.51 |
| 08/26/2026 16:53 | 1 | 269.53 |
| 08/26/2026 16:52 | 10 | 269.57 |
| 08/26/2026 16:51 | 40 | 269.50 |
| 08/26/2026 16:51 | 6 | 269.51 |
| 08/26/2026 16:51 | 30 | 269.86 |
| 08/26/2026 16:51 | 10 | 269.86 |
| 08/26/2026 16:51 | 100 | 269.48 |
| 08/26/2026 16:50 | 7 | 269.48 |
| 08/26/2026 16:50 | 4 | 269.21 |
| 08/26/2026 16:50 | 42 | 269.22 |
| 08/26/2026 16:50 | 3 | 269.42 |
| 08/26/2026 16:50 | 96 | 269.21 |
| 08/26/2026 16:50 | 4 | 269.21 |
| 08/26/2026 16:50 | 100 | 269.27 |
| 08/26/2026 16:50 | 35 | 269.21 |
| 08/26/2026 16:50 | 20 | 269.12 |
| 08/26/2026 16:49 | 20 | 269.19 |
| 08/26/2026 16:49 | 4 | 269.17 |
| 08/26/2026 16:49 | 2 | 269.41 |
| 08/26/2026 16:48 | 31 | 269.37 |
| 08/26/2026 16:48 | 35 | 269.38 |
| 08/26/2026 16:48 | 40 | 269.71 |
| 08/26/2026 16:48 | 100 | 269.67 |
| 08/26/2026 16:48 | 100 | 269.525 |
| 08/26/2026 16:48 | 1 | 269.64 |
| 08/26/2026 16:48 | 1 | 269.64 |
| 08/26/2026 16:48 | 21 | 269.64 |
| 08/26/2026 16:48 | 1 | 269.64 |
| 08/26/2026 16:48 | 1 | 269.64 |
| 08/26/2026 16:48 | 21 | 269.64 |
| 08/26/2026 16:48 | 35 | 269.64 |
| 08/26/2026 16:48 | 1 | 269.64 |
| 08/26/2026 16:48 | 10 | 269.67 |
| 08/26/2026 16:48 | 45 | 269.64 |
| 08/26/2026 16:48 | 100 | 269.65 |
| 08/26/2026 16:48 | 21 | 269.67 |
| 08/26/2026 16:48 | 2 | 269.69 |
| 08/26/2026 16:48 | 198 | 269.68 |
| 08/26/2026 16:48 | 5 | 269.68 |
| 08/26/2026 16:48 | 1 | 269.67 |
| 08/26/2026 16:48 | 10 | 269.67 |
| 08/26/2026 16:48 | 27 | 269.67 |
| 08/26/2026 16:48 | 100 | 269.67 |
| 08/26/2026 16:47 | 1 | 269.66 |
| 08/26/2026 16:47 | 35 | 269.33 |
| 08/26/2026 16:47 | 100 | 269.34 |
| 08/26/2026 16:47 | 10 | 269.42 |
| 08/26/2026 16:47 | 10 | 269.42 |
| 08/26/2026 16:47 | 2 | 269.68 |
| 08/26/2026 16:47 | 6 | 269.68 |
| 08/26/2026 16:47 | 5 | 269.68 |
| 08/26/2026 16:47 | 22 | 269.49 |
| 08/26/2026 16:47 | 1 | 269.48 |
| 08/26/2026 16:47 | 7 | 269.445 |
| 08/26/2026 16:47 | 1 | 269.445 |
| 08/26/2026 16:47 | 6 | 269.445 |
| 08/26/2026 16:47 | 2 | 269.445 |
| 08/26/2026 16:47 | 5 | 269.445 |
| 08/26/2026 16:47 | 1 | 269.38 |
| 08/26/2026 16:47 | 1 | 269.30 |
| 08/26/2026 16:47 | 100 | 269.12 |
| 08/26/2026 16:47 | 11 | 268.98 |
| 08/26/2026 16:47 | 23 | 269.12 |
| 08/26/2026 16:47 | 1 | 269.08 |
| 08/26/2026 16:47 | 3 | 269.08 |
| 08/26/2026 16:47 | 1 | 269.08 |
| 08/26/2026 16:47 | 4 | 269.08 |
| 08/26/2026 16:47 | 77 | 269.07 |
| 08/26/2026 16:47 | 23 | 269.07 |
| 08/26/2026 16:47 | 10 | 269.06 |
| 08/26/2026 16:47 | 1 | 269.06 |
| 08/26/2026 16:47 | 53 | 269.06 |
| 08/26/2026 16:47 | 10 | 269.06 |
| 08/26/2026 16:47 | 59 | 269.06 |
| 08/26/2026 16:47 | 30 | 268.93 |
| 08/26/2026 16:46 | 20 | 268.81 |
| 08/26/2026 16:46 | 100 | 268.67 |
| 08/26/2026 16:46 | 1 | 269.07 |
| 08/26/2026 16:46 | 100 | 268.66 |
| 08/26/2026 16:45 | 32 | 269.04 |
| 08/26/2026 16:45 | 2 | 268.73 |
| 08/26/2026 16:41 | 7 | 268.76 |
| 08/26/2026 16:40 | 100 | 268.795 |
| 08/26/2026 16:40 | 100 | 268.795 |
| 08/26/2026 16:40 | 7 | 268.785 |
| 08/26/2026 16:40 | 2 | 268.895 |
| 08/26/2026 16:40 | 100 | 268.785 |
| 08/26/2026 16:40 | 1 | 268.95 |
| 08/26/2026 16:40 | 17 | 268.95 |
| 08/26/2026 16:40 | 1 | 268.95 |
| 08/26/2026 16:40 | 14 | 268.95 |
| 08/26/2026 16:39 | 60 | 268.74 |
| 08/26/2026 16:39 | 100 | 268.97 |
| 08/26/2026 16:39 | 300 | 268.84 |
| 08/26/2026 16:39 | 34 | 268.89 |
| 08/26/2026 16:39 | 1 | 268.91 |
| 08/26/2026 16:39 | 1 | 268.96 |
| 08/26/2026 16:39 | 75 | 268.96 |
| 08/26/2026 16:39 | 18 | 268.96 |
| 08/26/2026 16:39 | 100 | 268.96 |
| 08/26/2026 16:39 | 56 | 268.96 |
| 08/26/2026 16:39 | 44 | 268.96 |
| 08/26/2026 16:39 | 100 | 268.96 |
| 08/26/2026 16:39 | 29 | 268.86 |
| 08/26/2026 16:39 | 100 | 268.89 |
| 08/26/2026 16:39 | 100 | 268.92 |
| 08/26/2026 16:39 | 100 | 268.99 |
| 08/26/2026 16:39 | 2 | 269.04 |
| 08/26/2026 16:39 | 1 | 269.24 |
| 08/26/2026 16:39 | 1 | 269.24 |
| 08/26/2026 16:37 | 52 | 269.10 |
| 08/26/2026 16:37 | 2 | 269.23 |
| 08/26/2026 16:37 | 7 | 269.23 |
| 08/26/2026 16:37 | 7 | 269.23 |
| 08/26/2026 16:37 | 2 | 269.23 |
| 08/26/2026 16:37 | 7 | 269.23 |
| 08/26/2026 16:37 | 7 | 269.23 |
| 08/26/2026 16:37 | 7 | 269.23 |
| 08/26/2026 16:37 | 7 | 269.22 |
| 08/26/2026 16:37 | 2 | 269.06 |
| 08/26/2026 16:37 | 10 | 269.20 |
| 08/26/2026 16:37 | 118 | 269.21 |
| 08/26/2026 16:37 | 5 | 269.21 |
| 08/26/2026 16:37 | 10 | 269.21 |
| 08/26/2026 16:37 | 5 | 269.24 |
| 08/26/2026 16:37 | 54 | 269.24 |
| 08/26/2026 16:37 | 1 | 269.24 |
| 08/26/2026 16:37 | 53 | 269.24 |
| 08/26/2026 16:37 | 1 | 269.24 |
| 08/26/2026 16:37 | 194 | 269.24 |
| 08/26/2026 16:37 | 100 | 269.24 |
| 08/26/2026 16:37 | 1 | 269.39 |
| 08/26/2026 16:37 | 98 | 269.06 |
| 08/26/2026 16:37 | 6 | 269.16 |
| 08/26/2026 16:37 | 32 | 269.15 |
| 08/26/2026 16:37 | 1 | 269.39 |
| 08/26/2026 16:37 | 1 | 269.33 |
| 08/26/2026 16:37 | 3 | 269.12 |
| 08/26/2026 16:37 | 1 | 269.12 |
| 08/26/2026 16:37 | 4 | 269.12 |
| 08/26/2026 16:37 | 1 | 269.11 |
| 08/26/2026 16:37 | 1 | 269.11 |
| 08/26/2026 16:37 | 1 | 269.10 |
| 08/26/2026 16:37 | 17 | 269.03 |
| 08/26/2026 16:34 | 100 | 268.755 |
| 08/26/2026 16:34 | 10 | 268.755 |
| 08/26/2026 16:34 | 57 | 268.73 |
| 08/26/2026 16:34 | 12 | 268.71 |
| 08/26/2026 16:34 | 34 | 268.71 |
| 08/26/2026 16:34 | 94 | 268.63 |
| 08/26/2026 16:34 | 6 | 268.63 |
| 08/26/2026 16:34 | 3 | 268.72 |
| 08/26/2026 16:34 | 2 | 268.72 |
| 08/26/2026 16:34 | 100 | 268.63 |
| 08/26/2026 16:34 | 88 | 268.71 |
| 08/26/2026 16:34 | 12 | 268.71 |
| 08/26/2026 16:34 | 29 | 268.71 |
| 08/26/2026 16:34 | 3 | 268.71 |
| 08/26/2026 16:34 | 100 | 268.71 |
| 08/26/2026 16:34 | 75 | 268.35 |
| 08/26/2026 16:34 | 1 | 268.01 |
| 08/26/2026 16:32 | 100 | 268.07 |
| 08/26/2026 16:32 | 70 | 268.24 |
| 08/26/2026 16:32 | 60 | 268.24 |
| 08/26/2026 16:32 | 100 | 268.24 |
| 08/26/2026 16:32 | 41 | 268.25 |
| 08/26/2026 16:32 | 59 | 268.25 |
| 08/26/2026 16:32 | 9 | 268.25 |
| 08/26/2026 16:32 | 3 | 268.25 |
| 08/26/2026 16:32 | 8 | 268.51 |
| 08/26/2026 16:32 | 2 | 268.51 |
| 08/26/2026 16:32 | 3 | 268.51 |
| 08/26/2026 16:32 | 5 | 268.51 |
| 08/26/2026 16:32 | 2 | 268.51 |
| 08/26/2026 16:32 | 20 | 268.57 |
| 08/26/2026 16:32 | 10 | 268.57 |
| 08/26/2026 16:32 | 2 | 268.57 |
| 08/26/2026 16:32 | 5 | 268.57 |
| 08/26/2026 16:32 | 5 | 268.84 |
| 08/26/2026 16:32 | 2 | 268.84 |
| 08/26/2026 16:32 | 3 | 268.50 |
| 08/26/2026 16:32 | 7 | 267.98 |
| 08/26/2026 16:32 | 1 | 268.19 |
| 08/26/2026 16:32 | 21 | 268.43 |
| 08/26/2026 16:32 | 52 | 268.30 |
| 08/26/2026 16:32 | 100 | 268.27 |
| 08/26/2026 16:32 | 5 | 268.19 |
| 08/26/2026 16:32 | 25 | 268.19 |
| 08/26/2026 16:32 | 24 | 268.07 |
| 08/26/2026 16:32 | 1 | 268.01 |
| 08/26/2026 16:32 | 11 | 267.99 |
| 08/26/2026 16:32 | 15 | 267.99 |
| 08/26/2026 16:32 | 4 | 267.99 |
| 08/26/2026 16:32 | 2 | 267.98 |
| 08/26/2026 16:32 | 13 | 267.98 |
| 08/26/2026 16:32 | 10 | 267.98 |
| 08/26/2026 16:32 | 7 | 267.98 |
| 08/26/2026 16:32 | 4 | 267.98 |
| 08/26/2026 16:32 | 4 | 267.98 |
| 08/26/2026 16:32 | 4 | 267.98 |
| 08/26/2026 16:32 | 100 | 267.98 |
| 08/26/2026 16:32 | 1 | 267.97 |
| 08/26/2026 16:32 | 25 | 267.96 |
| 08/26/2026 16:32 | 1 | 267.41 |
| 08/26/2026 16:31 | 10 | 266.70 |
| 08/26/2026 16:31 | 70 | 266.90 |
| 08/26/2026 16:30 | 7 | 267.14 |
| 08/26/2026 16:30 | 7 | 267.14 |
| 08/26/2026 16:29 | 10 | 266.92 |
| 08/26/2026 16:28 | 1 | 267.21 |
| 08/26/2026 16:28 | 10 | 267.48 |
| 08/26/2026 16:28 | 1 | 267.16 |
| 08/26/2026 16:28 | 12 | 267.04 |
| 08/26/2026 16:28 | 25 | 267.04 |
| 08/26/2026 16:28 | 4 | 266.98 |
| 08/26/2026 16:28 | 5 | 266.97 |
| 08/26/2026 16:28 | 95 | 266.97 |
| 08/26/2026 16:28 | 100 | 266.96 |
| 08/26/2026 16:28 | 13 | 266.96 |
| 08/26/2026 16:28 | 26 | 266.96 |
| 08/26/2026 16:28 | 2 | 266.96 |
| 08/26/2026 16:28 | 1 | 266.87 |
| 08/26/2026 16:28 | 46 | 266.615 |
| 08/26/2026 16:28 | 17 | 266.26 |
| 08/26/2026 16:28 | 20 | 266.26 |
| 08/26/2026 16:28 | 55 | 266.26 |
| 08/26/2026 16:28 | 5 | 266.26 |
| 08/26/2026 16:28 | 2 | 266.33 |
| 08/26/2026 16:28 | 100 | 266.28 |
| 08/26/2026 16:28 | 5 | 266.28 |
| 08/26/2026 16:28 | 100 | 266.28 |
| 08/26/2026 16:28 | 82 | 266.28 |
| 08/26/2026 16:28 | 18 | 266.28 |
| 08/26/2026 16:28 | 100 | 266.28 |
| 08/26/2026 16:28 | 41 | 266.29 |
| 08/26/2026 16:28 | 100 | 266.30 |
| 08/26/2026 16:28 | 10 | 266.30 |
| 08/26/2026 16:28 | 4 | 266.30 |
| 08/26/2026 16:28 | 10 | 266.37 |
| 08/26/2026 16:28 | 38 | 266.37 |
| 08/26/2026 16:27 | 40 | 266.68 |
| 08/26/2026 16:27 | 3 | 266.73 |
| 08/26/2026 16:27 | 50 | 266.73 |
| 08/26/2026 16:27 | 1 | 266.80 |
| 08/26/2026 16:27 | 12 | 266.86 |
| 08/26/2026 16:27 | 36 | 266.56 |
| 08/26/2026 16:27 | 10 | 266.63 |
| 08/26/2026 16:27 | 42 | 266.63 |
| 08/26/2026 16:27 | 47 | 266.63 |
| 08/26/2026 16:27 | 8 | 266.63 |
| 08/26/2026 16:27 | 1 | 266.56 |
| 08/26/2026 16:27 | 5 | 266.60 |
| 08/26/2026 16:27 | 5 | 266.61 |
| 08/26/2026 16:27 | 7 | 266.64 |
| 08/26/2026 16:27 | 10 | 266.65 |
| 08/26/2026 16:27 | 12 | 266.66 |
| 08/26/2026 16:27 | 80 | 266.72 |
| 08/26/2026 16:27 | 20 | 266.71 |
| 08/26/2026 16:27 | 80 | 266.72 |
| 08/26/2026 16:26 | 20 | 267.33 |
| 08/26/2026 16:26 | 5 | 267.22 |
| 08/26/2026 16:26 | 13 | 267.22 |
| 08/26/2026 16:26 | 1 | 267.22 |
| 08/26/2026 16:26 | 1 | 267.22 |
| 08/26/2026 16:26 | 20 | 267.34 |
| 08/26/2026 16:25 | 7 | 267.335 |
| 08/26/2026 16:25 | 100 | 267.60 |
| 08/26/2026 16:25 | 2 | 267.72 |
| 08/26/2026 16:25 | 5 | 267.82 |
| 08/26/2026 16:25 | 4 | 267.81 |
| 08/26/2026 16:25 | 5 | 267.81 |
| 08/26/2026 16:25 | 19 | 267.80 |
| 08/26/2026 16:25 | 1 | 267.80 |
| 08/26/2026 16:25 | 1 | 267.80 |
| 08/26/2026 16:25 | 2 | 267.70 |
| 08/26/2026 16:25 | 22 | 267.62 |
| 08/26/2026 16:25 | 20 | 267.62 |
| 08/26/2026 16:25 | 1 | 267.62 |
| 08/26/2026 16:25 | 11 | 267.61 |
| 08/26/2026 16:25 | 24 | 267.61 |
| 08/26/2026 16:25 | 8 | 267.61 |
| 08/26/2026 16:25 | 1 | 267.61 |
| 08/26/2026 16:25 | 1 | 267.61 |
| 08/26/2026 16:25 | 100 | 267.61 |
| 08/26/2026 16:25 | 52 | 267.60 |
| 08/26/2026 16:25 | 100 | 267.60 |
| 08/26/2026 16:25 | 100 | 267.59 |
| 08/26/2026 16:25 | 2 | 267.59 |
| 08/26/2026 16:25 | 100 | 267.12 |
| 08/26/2026 16:25 | 1 | 267.15 |
| 08/26/2026 16:24 | 100 | 266.785 |
| 08/26/2026 16:24 | 72 | 267.00 |
| 08/26/2026 16:24 | 2 | 267.00 |
| 08/26/2026 16:24 | 2 | 267.00 |
| 08/26/2026 16:24 | 4 | 267.00 |
| 08/26/2026 16:24 | 1 | 267.00 |
| 08/26/2026 16:24 | 1 | 267.00 |
| 08/26/2026 16:24 | 100 | 267.11 |
| 08/26/2026 16:24 | 100 | 267.11 |
| 08/26/2026 16:24 | 80 | 267.11 |
| 08/26/2026 16:24 | 20 | 267.11 |
| 08/26/2026 16:24 | 62 | 267.17 |
| 08/26/2026 16:24 | 36 | 267.18 |
| 08/26/2026 16:23 | 20 | 267.64 |
| 08/26/2026 16:22 | 8 | 267.79 |
| 08/26/2026 16:22 | 2 | 267.79 |
| 08/26/2026 16:22 | 3 | 267.91 |
| 08/26/2026 16:22 | 7 | 267.785 |
| 08/26/2026 16:22 | 3 | 267.785 |
| 08/26/2026 16:22 | 7 | 267.785 |
| 08/26/2026 16:22 | 10 | 267.79 |
| 08/26/2026 16:22 | 8 | 267.38 |
| 08/26/2026 16:21 | 1 | 267.70 |
| 08/26/2026 16:21 | 1 | 267.74 |
| 08/26/2026 16:21 | 5 | 267.74 |
| 08/26/2026 16:21 | 1 | 267.75 |
| 08/26/2026 16:20 | 1 | 267.92 |
| 08/26/2026 16:20 | 99 | 268.03 |
| 08/26/2026 16:20 | 33 | 268.00 |
| 08/26/2026 16:20 | 31 | 268.08 |
| 08/26/2026 16:20 | 1 | 268.09 |
| 08/26/2026 16:20 | 100 | 268.09 |
| 08/26/2026 16:20 | 1 | 268.16 |
| 08/26/2026 16:20 | 22 | 268.29 |
| 08/26/2026 16:20 | 78 | 268.29 |
| 08/26/2026 16:20 | 30 | 268.29 |
| 08/26/2026 16:20 | 100 | 268.29 |
| 08/26/2026 16:20 | 4 | 268.31 |
| 08/26/2026 16:20 | 100 | 268.48 |
| 08/26/2026 16:20 | 48 | 268.78 |
| 08/26/2026 16:20 | 12 | 268.39 |
| 08/26/2026 16:20 | 10 | 268.47 |
| 08/26/2026 16:20 | 2 | 268.47 |
| 08/26/2026 16:20 | 12 | 268.48 |
| 08/26/2026 16:20 | 12 | 268.49 |
| 08/26/2026 16:20 | 12 | 268.48 |
| 08/26/2026 16:20 | 100 | 268.80 |
| 08/26/2026 16:20 | 75 | 268.80 |
| 08/26/2026 16:19 | 4 | 269.06 |
| 08/26/2026 16:19 | 33 | 269.11 |
| 08/26/2026 16:19 | 26 | 269.09 |
| 08/26/2026 16:19 | 100 | 269.155 |
| 08/26/2026 16:19 | 100 | 269.00 |
| 08/26/2026 16:19 | 5 | 268.94 |
| 08/26/2026 16:18 | 100 | 268.95 |
| 08/26/2026 16:18 | 10 | 268.915 |
| 08/26/2026 16:18 | 15 | 268.915 |
| 08/26/2026 16:18 | 13 | 268.90 |
| 08/26/2026 16:18 | 14 | 268.90 |
| 08/26/2026 16:18 | 7 | 268.88 |
| 08/26/2026 16:18 | 7 | 268.88 |
| 08/26/2026 16:18 | 100 | 268.875 |
| 08/26/2026 16:17 | 25 | 268.75 |
| 08/26/2026 16:17 | 100 | 268.73 |
| 08/26/2026 16:17 | 19 | 268.67 |
| 08/26/2026 16:17 | 75 | 268.67 |
| 08/26/2026 16:17 | 6 | 268.67 |
| 08/26/2026 16:17 | 100 | 268.67 |
| 08/26/2026 16:17 | 100 | 268.67 |
| 08/26/2026 16:17 | 10 | 268.65 |
| 08/26/2026 16:17 | 12 | 268.63 |
| 08/26/2026 16:17 | 32 | 268.63 |
| 08/26/2026 16:17 | 1 | 268.47 |
| 08/26/2026 16:17 | 1 | 268.47 |
| 08/26/2026 16:17 | 100 | 268.47 |
| 08/26/2026 16:17 | 13 | 268.47 |
| 08/26/2026 16:17 | 10 | 268.47 |
| 08/26/2026 16:17 | 6 | 268.47 |
| 08/26/2026 16:17 | 1 | 268.47 |
| 08/26/2026 16:17 | 93 | 268.47 |
| 08/26/2026 16:17 | 2 | 268.47 |
| 08/26/2026 16:17 | 3 | 268.42 |
| 08/26/2026 16:16 | 1 | 268.45 |
| 08/26/2026 16:16 | 18 | 268.45 |
| 08/26/2026 16:16 | 12 | 268.45 |
| 08/26/2026 16:16 | 44 | 268.45 |
| 08/26/2026 16:16 | 4 | 268.45 |
| 08/26/2026 16:16 | 37 | 268.45 |
| 08/26/2026 16:16 | 75 | 268.28 |
| 08/26/2026 16:16 | 10 | 268.06 |
| 08/26/2026 16:16 | 4 | 268.07 |
| 08/26/2026 16:16 | 6 | 268.13 |
| 08/26/2026 16:16 | 10 | 268.13 |
| 08/26/2026 16:16 | 4 | 268.13 |
| 08/26/2026 16:15 | 42 | 268.62 |
| 08/26/2026 16:15 | 77 | 268.65 |
| 08/26/2026 16:15 | 84 | 268.66 |
| 08/26/2026 16:15 | 3 | 268.73 |
| 08/26/2026 16:15 | 10 | 269.08 |
| 08/26/2026 16:13 | 28 | 268.93 |
| 08/26/2026 16:13 | 38 | 268.93 |
| 08/26/2026 16:13 | 10 | 268.80 |
| 08/26/2026 16:13 | 30 | 268.73 |
| 08/26/2026 16:13 | 100 | 268.68 |
| 08/26/2026 16:13 | 4 | 268.67 |
| 08/26/2026 16:13 | 8 | 268.67 |
| 08/26/2026 16:13 | 4 | 268.62 |
| 08/26/2026 16:13 | 10 | 268.62 |
| 08/26/2026 16:13 | 24 | 268.62 |
| 08/26/2026 16:13 | 4 | 268.62 |
| 08/26/2026 16:13 | 91 | 268.62 |
| 08/26/2026 16:13 | 109 | 268.62 |
| 08/26/2026 16:13 | 59 | 268.61 |
| 08/26/2026 16:13 | 3 | 268.59 |
| 08/26/2026 16:13 | 25 | 268.58 |
| 08/26/2026 16:13 | 46 | 268.56 |
| 08/26/2026 16:13 | 154 | 268.56 |
| 08/26/2026 16:13 | 88 | 268.47 |
| 08/26/2026 16:13 | 100 | 267.885 |
| 08/26/2026 16:13 | 5 | 268.02 |
| 08/26/2026 16:13 | 5 | 267.94 |
| 08/26/2026 16:13 | 5 | 267.94 |
| 08/26/2026 16:13 | 5 | 267.94 |
| 08/26/2026 16:13 | 5 | 267.94 |
| 08/26/2026 16:13 | 5 | 267.94 |
| 08/26/2026 16:13 | 5 | 267.94 |
| 08/26/2026 16:13 | 5 | 267.94 |
| 08/26/2026 16:13 | 5 | 267.94 |
| 08/26/2026 16:13 | 5 | 267.94 |
| 08/26/2026 16:13 | 5 | 267.94 |
| 08/26/2026 16:13 | 5 | 267.94 |
| 08/26/2026 16:13 | 5 | 267.94 |
| 08/26/2026 16:13 | 20 | 267.715 |
| 08/26/2026 16:13 | 11 | 267.89 |
| 08/26/2026 16:13 | 1 | 267.89 |
| 08/26/2026 16:13 | 3 | 267.90 |
| 08/26/2026 16:13 | 100 | 268.01 |
| 08/26/2026 16:12 | 100 | 268.00 |
| 08/26/2026 16:12 | 7 | 268.16 |
| 08/26/2026 16:12 | 63 | 268.25 |
| 08/26/2026 16:12 | 18 | 268.745 |
| 08/26/2026 16:12 | 86 | 268.56 |
| 08/26/2026 16:12 | 9 | 268.56 |
| 08/26/2026 16:12 | 4 | 268.56 |
| 08/26/2026 16:12 | 7 | 268.58 |
| 08/26/2026 16:12 | 30 | 268.65 |
| 08/26/2026 16:12 | 1 | 269.00 |
| 08/26/2026 16:12 | 3 | 269.16 |
| 08/26/2026 16:11 | 2 | 269.16 |
| 08/26/2026 16:11 | 18 | 269.07 |
| 08/26/2026 16:11 | 3 | 269.30 |
| 08/26/2026 16:10 | 5 | 269.56 |
| 08/26/2026 16:10 | 4 | 269.56 |
| 08/26/2026 16:10 | 4 | 269.56 |
| 08/26/2026 16:10 | 45 | 269.56 |
| 08/26/2026 16:10 | 26 | 269.56 |
| 08/26/2026 16:10 | 3 | 269.56 |
| 08/26/2026 16:10 | 9 | 269.56 |
| 08/26/2026 16:10 | 10 | 269.56 |
| 08/26/2026 16:10 | 90 | 269.57 |
| 08/26/2026 16:10 | 10 | 269.57 |
| 08/26/2026 16:10 | 5 | 269.57 |
| 08/26/2026 16:10 | 3 | 269.57 |
| 08/26/2026 16:10 | 100 | 269.57 |
| 08/26/2026 16:10 | 33 | 269.57 |
| 08/26/2026 16:10 | 10 | 269.57 |
| 08/26/2026 16:10 | 16 | 269.57 |
| 08/26/2026 16:10 | 1 | 269.56 |
| 08/26/2026 16:10 | 33 | 269.56 |
| 08/26/2026 16:10 | 10 | 269.56 |
| 08/26/2026 16:10 | 10 | 269.43 |
| 08/26/2026 16:10 | 51 | 269.60 |
| 08/26/2026 16:10 | 49 | 269.60 |
| 08/26/2026 16:10 | 100 | 269.60 |
| 08/26/2026 16:10 | 1 | 269.61 |
| 08/26/2026 16:09 | 7 | 269.94 |
| 08/26/2026 16:09 | 7 | 269.94 |
| 08/26/2026 16:09 | 64 | 270.09 |
| 08/26/2026 16:09 | 100 | 270.09 |
| 08/26/2026 16:09 | 5 | 270.00 |
| 08/26/2026 16:09 | 44 | 270.25 |
| 08/26/2026 16:09 | 15 | 270.25 |
| 08/26/2026 16:09 | 16 | 270.25 |
| 08/26/2026 16:08 | 10 | 270.32 |
| 08/26/2026 16:08 | 80 | 270.49 |
| 08/26/2026 16:08 | 3 | 270.49 |
| 08/26/2026 16:08 | 18 | 270.49 |
| 08/26/2026 16:08 | 1 | 270.49 |
| 08/26/2026 16:08 | 11 | 270.49 |
| 08/26/2026 16:08 | 4 | 270.49 |
| 08/26/2026 16:08 | 4 | 270.49 |
| 08/26/2026 16:08 | 100 | 270.49 |
| 08/26/2026 16:08 | 100 | 270.47 |
| 08/26/2026 16:08 | 2 | 270.47 |
| 08/26/2026 16:08 | 1 | 270.23 |
| 08/26/2026 16:07 | 85 | 270.38 |
| 08/26/2026 16:07 | 4 | 270.38 |
| 08/26/2026 16:07 | 1 | 270.38 |
| 08/26/2026 16:07 | 75 | 270.33 |
| 08/26/2026 16:07 | 75 | 270.35 |
| 08/26/2026 16:07 | 75 | 270.43 |
| 08/26/2026 16:07 | 100 | 270.35 |
| 08/26/2026 16:07 | 7 | 270.26 |
| 08/26/2026 16:07 | 80 | 270.37 |
| 08/26/2026 16:07 | 12 | 270.37 |
| 08/26/2026 16:07 | 8 | 270.37 |
| 08/26/2026 16:07 | 67 | 270.37 |
| 08/26/2026 16:07 | 80 | 270.36 |
| 08/26/2026 16:07 | 100 | 270.35 |
| 08/26/2026 16:07 | 7 | 270.13 |
| 08/26/2026 16:07 | 1 | 270.26 |
| 08/26/2026 16:07 | 99 | 270.26 |
| 08/26/2026 16:07 | 10 | 270.26 |
| 08/26/2026 16:07 | 1 | 270.21 |
| 08/26/2026 16:07 | 5 | 270.15 |
| 08/26/2026 16:07 | 75 | 270.59 |
| 08/26/2026 16:07 | 60 | 270.60 |
| 08/26/2026 16:07 | 30 | 270.60 |
| 08/26/2026 16:07 | 5 | 270.60 |
| 08/26/2026 16:07 | 5 | 270.59 |
| 08/26/2026 16:07 | 24 | 270.59 |
| 08/26/2026 16:07 | 10 | 270.57 |
| 08/26/2026 16:06 | 100 | 270.46 |
| 08/26/2026 16:06 | 60 | 270.445 |
| 08/26/2026 16:06 | 7 | 270.445 |
| 08/26/2026 16:05 | 5 | 270.93 |
| 08/26/2026 16:05 | 100 | 270.58 |
| 08/26/2026 16:05 | 100 | 271.13 |
| 08/26/2026 16:05 | 100 | 271.13 |
| 08/26/2026 16:05 | 100 | 271.02 |
| 08/26/2026 16:05 | 55 | 270.97 |
| 08/26/2026 16:05 | 25 | 270.96 |
| 08/26/2026 16:05 | 20 | 270.63 |
| 08/26/2026 16:05 | 7 | 270.21 |
| 08/26/2026 16:04 | 100 | 270.425 |
| 08/26/2026 16:04 | 13 | 270.71 |
| 08/26/2026 16:04 | 100 | 270.75 |
| 08/26/2026 16:04 | 30 | 270.75 |
| 08/26/2026 16:04 | 53 | 270.94 |
| 08/26/2026 16:04 | 100 | 270.95 |
| 08/26/2026 16:04 | 100 | 271.03 |
| 08/26/2026 16:04 | 1 | 271.16 |
| 08/26/2026 16:04 | 29 | 271.16 |
| 08/26/2026 16:04 | 1 | 271.16 |
| 08/26/2026 16:04 | 1 | 271.14 |
| 08/26/2026 16:04 | 70 | 271.13 |
| 08/26/2026 16:04 | 30 | 271.16 |
| 08/26/2026 16:04 | 46 | 271.10 |
| 08/26/2026 16:04 | 29 | 271.10 |
| 08/26/2026 16:04 | 58 | 271.58 |
| 08/26/2026 16:04 | 40 | 271.58 |
| 08/26/2026 16:04 | 100 | 271.58 |
| 08/26/2026 16:04 | 2 | 271.58 |
| 08/26/2026 16:04 | 2 | 271.58 |
| 08/26/2026 16:04 | 31 | 271.59 |
| 08/26/2026 16:04 | 10 | 271.59 |
| 08/26/2026 16:04 | 1 | 271.59 |
| 08/26/2026 16:04 | 100 | 271.59 |
| 08/26/2026 16:04 | 175 | 271.59 |
| 08/26/2026 16:04 | 25 | 271.59 |
| 08/26/2026 16:04 | 7 | 271.60 |
| 08/26/2026 16:04 | 100 | 271.65 |
| 08/26/2026 16:03 | 100 | 271.72 |
| 08/26/2026 16:03 | 10 | 271.89 |
| 08/26/2026 16:03 | 100 | 272.05 |
| 08/26/2026 16:03 | 100 | 272.06 |
| 08/26/2026 16:03 | 59 | 272.05 |
| 08/26/2026 16:03 | 10 | 271.76 |
| 08/26/2026 16:03 | 28 | 271.76 |
| 08/26/2026 16:03 | 10 | 271.76 |
| 08/26/2026 16:03 | 1 | 271.83 |
| 08/26/2026 16:03 | 80 | 271.83 |
| 08/26/2026 16:03 | 3 | 271.83 |
| 08/26/2026 16:03 | 45 | 271.75 |
| 08/26/2026 16:03 | 20 | 271.57 |
| 08/26/2026 16:03 | 8 | 271.57 |
| 08/26/2026 16:03 | 10 | 271.57 |
| 08/26/2026 16:03 | 7 | 271.65 |
| 08/26/2026 16:03 | 5 | 271.50 |
| 08/26/2026 16:02 | 15 | 271.27 |
| 08/26/2026 16:02 | 26 | 271.37 |
| 08/26/2026 16:02 | 8 | 271.62 |
| 08/26/2026 16:02 | 3 | 271.62 |
| 08/26/2026 16:02 | 10 | 271.61 |
| 08/26/2026 16:02 | 10 | 271.59 |
| 08/26/2026 16:02 | 22 | 271.59 |
| 08/26/2026 16:02 | 100 | 270.85 |
| 08/26/2026 16:01 | 1 | 270.71 |
| 08/26/2026 16:01 | 20 | 270.71 |
| 08/26/2026 16:01 | 7 | 270.71 |
| 08/26/2026 16:01 | 10 | 270.71 |
| 08/26/2026 16:01 | 8 | 270.71 |
| 08/26/2026 16:01 | 5 | 270.66 |
| 08/26/2026 16:01 | 15 | 270.66 |
| 08/26/2026 16:01 | 9 | 270.66 |
| 08/26/2026 16:01 | 5 | 270.66 |
| 08/26/2026 16:01 | 5 | 270.65 |
| 08/26/2026 16:01 | 100 | 270.65 |
| 08/26/2026 16:01 | 20 | 270.64 |
| 08/26/2026 16:01 | 4 | 270.41 |
| 08/26/2026 16:01 | 100 | 270.37 |
| 08/26/2026 16:01 | 90 | 270.29 |
| 08/26/2026 16:01 | 10 | 270.29 |
| 08/26/2026 16:01 | 100 | 270.285 |
| 08/26/2026 16:01 | 10 | 270.30 |
| 08/26/2026 16:01 | 2 | 270.30 |
| 08/26/2026 16:00 | 60 | 270.51 |
| 08/26/2026 16:00 | 15 | 270.54 |
| 08/26/2026 16:00 | 75 | 270.54 |
| 08/26/2026 16:00 | 25 | 270.57 |
| 08/26/2026 16:00 | 75 | 270.57 |
| 08/26/2026 16:00 | 47 | 270.98 |
| 08/26/2026 16:00 | 200 | 270.98 |
| 08/26/2026 16:00 | 95 | 270.60 |
| 08/26/2026 16:00 | 1 | 270.60 |
| 08/26/2026 16:00 | 4 | 270.60 |
| 08/26/2026 16:00 | 4 | 271.01 |
| 08/26/2026 16:00 | 200 | 270.80 |
| 08/26/2026 16:00 | 100 | 270.77 |
| 08/26/2026 16:00 | 2 | 270.78 |
| 08/26/2026 16:00 | 10 | 270.81 |
| 08/26/2026 16:00 | 100 | 270.81 |
| 08/26/2026 15:59 | 45 | 271.35 |
| 08/26/2026 15:59 | 100 | 271.35 |
| 08/26/2026 15:59 | 2 | 271.35 |
| 08/26/2026 15:59 | 5 | 271.21 |
| 08/26/2026 15:59 | 75 | 271.215 |
| 08/26/2026 15:58 | 100 | 271.51 |
| 08/26/2026 15:58 | 5 | 271.37 |
| 08/26/2026 15:58 | 3 | 271.37 |
| 08/26/2026 15:58 | 100 | 271.215 |
| 08/26/2026 15:58 | 2 | 271.23 |
| 08/26/2026 15:58 | 100 | 271.23 |
| 08/26/2026 15:58 | 10 | 271.05 |
| 08/26/2026 15:57 | 5 | 271.235 |
| 08/26/2026 15:57 | 75 | 271.235 |
| 08/26/2026 15:57 | 5 | 271.46 |
| 08/26/2026 15:57 | 1 | 271.42 |
| 08/26/2026 15:57 | 23 | 271.27 |
| 08/26/2026 15:57 | 23 | 271.21 |
| 08/26/2026 15:56 | 23 | 271.20 |
| 08/26/2026 15:56 | 3 | 271.19 |
| 08/26/2026 15:56 | 1 | 271.19 |
| 08/26/2026 15:56 | 2 | 271.19 |
| 08/26/2026 15:56 | 100 | 271.19 |
| 08/26/2026 15:56 | 4 | 271.17 |
| 08/26/2026 15:56 | 2 | 271.17 |
| 08/26/2026 15:56 | 1 | 271.14 |
| 08/26/2026 15:56 | 3 | 270.81 |
| 08/26/2026 15:54 | 5 | 270.38 |
| 08/26/2026 15:54 | 6 | 270.97 |
| 08/26/2026 15:53 | 18 | 270.55 |
| 08/26/2026 15:53 | 19 | 270.55 |
| 08/26/2026 15:53 | 11 | 270.29 |
| 08/26/2026 15:53 | 100 | 270.17 |
| 08/26/2026 15:53 | 100 | 270.23 |
| 08/26/2026 15:53 | 5 | 270.29 |
| 08/26/2026 15:53 | 90 | 270.43 |
| 08/26/2026 15:52 | 5 | 270.44 |
| 08/26/2026 15:52 | 25 | 270.73 |
| 08/26/2026 15:52 | 1 | 270.70 |
| 08/26/2026 15:52 | 100 | 270.70 |
| 08/26/2026 15:52 | 22 | 270.69 |
| 08/26/2026 15:52 | 1 | 270.67 |
| 08/26/2026 15:52 | 22 | 270.56 |
| 08/26/2026 15:52 | 29 | 270.35 |
| 08/26/2026 15:51 | 100 | 269.855 |
| 08/26/2026 15:51 | 5 | 270.02 |
| 08/26/2026 15:51 | 1 | 270.02 |
| 08/26/2026 15:51 | 1 | 270.01 |
| 08/26/2026 15:51 | 3 | 270.00 |
| 08/26/2026 15:51 | 2 | 270.00 |
| 08/26/2026 15:51 | 98 | 270.00 |
| 08/26/2026 15:51 | 5 | 269.98 |
| 08/26/2026 15:51 | 100 | 269.495 |
| 08/26/2026 15:50 | 33 | 269.45 |
| 08/26/2026 15:50 | 10 | 269.48 |
| 08/26/2026 15:50 | 100 | 269.56 |
| 08/26/2026 15:50 | 6 | 269.65 |
| 08/26/2026 15:50 | 84 | 269.65 |
| 08/26/2026 15:50 | 6 | 269.61 |
| 08/26/2026 15:50 | 4 | 269.61 |
| 08/26/2026 15:50 | 90 | 269.61 |
| 08/26/2026 15:50 | 90 | 269.16 |
| 08/26/2026 15:50 | 100 | 269.29 |
| 08/26/2026 15:50 | 2 | 269.28 |
| 08/26/2026 15:50 | 1 | 269.28 |
| 08/26/2026 15:50 | 95 | 269.27 |
| 08/26/2026 15:50 | 25 | 269.16 |
| 08/26/2026 15:50 | 100 | 268.71 |
| 08/26/2026 15:49 | 100 | 268.89 |
| 08/26/2026 15:49 | 76 | 269.33 |
| 08/26/2026 15:49 | 100 | 269.20 |
| 08/26/2026 15:49 | 80 | 269.545 |
| 08/26/2026 15:49 | 100 | 269.25 |
| 08/26/2026 15:48 | 20 | 269.34 |
| 08/26/2026 15:48 | 2 | 269.31 |
| 08/26/2026 15:48 | 4 | 269.31 |
| 08/26/2026 15:48 | 100 | 269.18 |
| 08/26/2026 15:48 | 100 | 268.825 |
| 08/26/2026 15:48 | 1 | 269.32 |
| 08/26/2026 15:48 | 6 | 269.32 |
| 08/26/2026 15:48 | 100 | 268.95 |
| 08/26/2026 15:48 | 5 | 268.94 |
| 08/26/2026 15:48 | 33 | 268.94 |
| 08/26/2026 15:48 | 100 | 268.94 |
| 08/26/2026 15:48 | 2 | 268.91 |
| 08/26/2026 15:48 | 3 | 268.91 |
| 08/26/2026 15:48 | 2 | 268.68 |
| 08/26/2026 15:48 | 3 | 268.68 |
| 08/26/2026 15:48 | 4 | 268.68 |
| 08/26/2026 15:48 | 96 | 268.68 |
| 08/26/2026 15:48 | 1 | 268.68 |
| 08/26/2026 15:48 | 4 | 268.66 |
| 08/26/2026 15:48 | 86 | 268.60 |
| 08/26/2026 15:48 | 5 | 268.58 |
| 08/26/2026 15:48 | 100 | 268.45 |
| 08/26/2026 15:48 | 3 | 268.45 |
| 08/26/2026 15:48 | 3 | 268.45 |
| 08/26/2026 15:48 | 1 | 268.36 |
| 08/26/2026 15:48 | 3 | 268.68 |
| 08/26/2026 15:48 | 10 | 268.49 |
| 08/26/2026 15:48 | 10 | 268.54 |
| 08/26/2026 15:48 | 10 | 268.55 |
| 08/26/2026 15:48 | 10 | 268.58 |
| 08/26/2026 15:48 | 10 | 268.53 |
| 08/26/2026 15:48 | 10 | 268.57 |
| 08/26/2026 15:47 | 100 | 268.88 |
| 08/26/2026 15:47 | 100 | 268.55 |
| 08/26/2026 15:47 | 3 | 268.83 |
| 08/26/2026 15:47 | 3 | 268.83 |
| 08/26/2026 15:47 | 46 | 268.96 |
| 08/26/2026 15:47 | 100 | 268.99 |
| 08/26/2026 15:47 | 1 | 268.90 |
| 08/26/2026 15:47 | 100 | 268.89 |
| 08/26/2026 15:47 | 3 | 268.90 |
| 08/26/2026 15:47 | 51 | 268.74 |
| 08/26/2026 15:47 | 8 | 268.74 |
| 08/26/2026 15:47 | 100 | 268.69 |
| 08/26/2026 15:47 | 1 | 268.83 |
| 08/26/2026 15:47 | 4 | 268.83 |
| 08/26/2026 15:47 | 5 | 268.83 |
| 08/26/2026 15:47 | 24 | 268.83 |
| 08/26/2026 15:47 | 80 | 268.83 |
| 08/26/2026 15:47 | 21 | 268.83 |
| 08/26/2026 15:47 | 100 | 268.83 |
| 08/26/2026 15:47 | 10 | 268.84 |
| 08/26/2026 15:47 | 10 | 268.95 |
| 08/26/2026 15:46 | 75 | 269.31 |
| 08/26/2026 15:46 | 221 | 269.60 |
| 08/26/2026 15:46 | 178 | 269.59 |
| 08/26/2026 15:46 | 8 | 269.59 |
| 08/26/2026 15:46 | 56 | 269.23 |
| 08/26/2026 15:46 | 60 | 269.49 |
| 08/26/2026 15:45 | 100 | 269.62 |
| 08/26/2026 15:45 | 100 | 269.60 |
| 08/26/2026 15:45 | 100 | 269.60 |
| 08/26/2026 15:45 | 87 | 269.60 |
| 08/26/2026 15:45 | 1 | 270.02 |
| 08/26/2026 15:45 | 3 | 270.17 |
| 08/26/2026 15:45 | 8 | 269.60 |
| 08/26/2026 15:45 | 5 | 269.60 |
| 08/26/2026 15:45 | 33 | 269.60 |
| 08/26/2026 15:45 | 100 | 269.83 |
| 08/26/2026 15:45 | 2 | 269.92 |
| 08/26/2026 15:45 | 47 | 269.92 |
| 08/26/2026 15:45 | 53 | 269.92 |
| 08/26/2026 15:44 | 200 | 270.01 |
| 08/26/2026 15:44 | 10 | 270.30 |
| 08/26/2026 15:44 | 1 | 270.28 |
| 08/26/2026 15:44 | 20 | 269.60 |
| 08/26/2026 15:44 | 1 | 269.60 |
| 08/26/2026 15:44 | 1 | 269.60 |
| 08/26/2026 15:44 | 45 | 269.60 |
| 08/26/2026 15:44 | 25 | 269.60 |
| 08/26/2026 15:44 | 100 | 269.61 |
| 08/26/2026 15:43 | 25 | 269.78 |
| 08/26/2026 15:43 | 25 | 269.86 |
| 08/26/2026 15:43 | 9 | 269.96 |
| 08/26/2026 15:43 | 9 | 269.87 |
| 08/26/2026 15:43 | 8 | 269.35 |
| 08/26/2026 15:43 | 10 | 269.35 |
| 08/26/2026 15:41 | 3 | 269.42 |
| 08/26/2026 15:40 | 4 | 269.81 |
| 08/26/2026 15:40 | 1 | 269.81 |
| 08/26/2026 15:40 | 51 | 269.81 |
| 08/26/2026 15:40 | 1 | 269.81 |
| 08/26/2026 15:40 | 143 | 269.80 |
| 08/26/2026 15:40 | 57 | 269.80 |
| 08/26/2026 15:40 | 10 | 269.36 |
| 08/26/2026 15:40 | 1 | 269.03 |
| 08/26/2026 15:39 | 1 | 268.68 |
| 08/26/2026 15:39 | 1 | 268.69 |
| 08/26/2026 15:39 | 1 | 268.69 |
| 08/26/2026 15:39 | 133 | 269.00 |
| 08/26/2026 15:39 | 1 | 269.00 |
| 08/26/2026 15:39 | 42 | 269.00 |
| 08/26/2026 15:39 | 7 | 269.00 |
| 08/26/2026 15:39 | 1 | 269.00 |
| 08/26/2026 15:39 | 1 | 269.00 |
| 08/26/2026 15:39 | 300 | 269.00 |
| 08/26/2026 15:39 | 15 | 269.00 |
| 08/26/2026 15:39 | 21 | 268.82 |
| 08/26/2026 15:39 | 7 | 268.66 |
| 08/26/2026 15:38 | 1 | 269.49 |
| 08/26/2026 15:38 | 10 | 269.42 |
| 08/26/2026 15:36 | 5 | 270.08 |
| 08/26/2026 15:36 | 5 | 268.46 |
| 08/26/2026 15:36 | 100 | 268.52 |
| 08/26/2026 15:36 | 24 | 268.51 |
| 08/26/2026 15:36 | 10 | 268.50 |
| 08/26/2026 15:36 | 59 | 268.47 |
| 08/26/2026 15:36 | 19 | 268.47 |
| 08/26/2026 15:35 | 27 | 268.56 |
| 08/26/2026 15:35 | 32 | 268.56 |
| 08/26/2026 15:35 | 6 | 269.29 |
| 08/26/2026 15:35 | 1 | 269.29 |
| 08/26/2026 15:35 | 3 | 269.29 |
| 08/26/2026 15:32 | 3 | 269.31 |
| 08/26/2026 15:32 | 1 | 269.05 |
| 08/26/2026 15:32 | 1 | 269.00 |
| 08/26/2026 15:32 | 1 | 269.00 |
| 08/26/2026 15:32 | 70 | 269.00 |
| 08/26/2026 15:32 | 1 | 269.00 |
| 08/26/2026 15:32 | 29 | 269.00 |
| 08/26/2026 15:32 | 100 | 269.00 |
| 08/26/2026 15:32 | 73 | 268.99 |
| 08/26/2026 15:32 | 27 | 268.99 |
| 08/26/2026 15:32 | 96 | 268.97 |
| 08/26/2026 15:32 | 4 | 268.97 |
| 08/26/2026 15:32 | 37 | 268.72 |
| 08/26/2026 15:32 | 100 | 268.67 |
| 08/26/2026 15:32 | 100 | 268.64 |
| 08/26/2026 15:31 | 3 | 267.00 |
| 08/26/2026 15:30 | 9 | 266.00 |
| 08/26/2026 15:30 | 1 | 266.00 |
| 08/26/2026 15:30 | 2 | 266.30 |
| 08/26/2026 15:30 | 1 | 266.30 |
| 08/26/2026 15:30 | 1 | 267.16 |
| 08/26/2026 15:30 | 6 | 266.47 |
| 08/26/2026 15:30 | 5 | 266.64 |
| 08/26/2026 15:30 | 5 | 267.00 |
| 08/26/2026 15:30 | 19 | 267.56 |
| 08/26/2026 15:30 | 100 | 267.55 |
| 08/26/2026 15:30 | 100 | 267.55 |
| 08/26/2026 15:30 | 96 | 267.08 |
| 08/26/2026 15:30 | 3 | 267.08 |
| 08/26/2026 15:30 | 100 | 267.08 |
| 08/26/2026 15:30 | 75 | 267.08 |
| 08/26/2026 15:30 | 4621 | 267.08 |
| 08/26/2026 15:29 | 26 | 266.88 |
| 08/26/2026 15:29 | 20 | 266.88 |
| 08/26/2026 15:29 | 20 | 266.89 |
| 08/26/2026 15:29 | 20 | 266.89 |
| 08/26/2026 15:29 | 9 | 266.80 |
| 08/26/2026 14:46 | 8 | 264.51 |
| 08/26/2026 14:46 | 9 | 264.50 |
| 08/26/2026 14:46 | 10 | 265.00 |
| 08/26/2026 14:34 | 8 | 265.13 |
| 08/26/2026 14:31 | 48 | 266.13 |
| 08/26/2026 14:31 | 19 | 266.13 |
| 08/26/2026 14:18 | 20 | 266.45 |
| 08/26/2026 14:18 | 22 | 269.15 |
| 08/26/2026 14:17 | 8 | 266.50 |
| 08/26/2026 14:17 | 8 | 266.56 |
| 08/26/2026 14:15 | 76 | 266.56 |
| 08/26/2026 13:38 | 33 | 267.60 |
| 08/26/2026 13:36 | 24 | 270.10 |
| 08/26/2026 13:36 | 6 | 270.25 |
| 08/26/2026 13:36 | 11 | 270.10 |
| 08/26/2026 13:26 | 10 | 268.85 |
| 08/26/2026 13:10 | 60 | 267.19 |