MACOM Technology Rg
MTSI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:29:02
Geld
04.04.2025 - 19:30:10
Geld
Volumen 		Brief
04.04.2025 - 19:30:10
Brief
Volumen
87.55
-4.62 ( -5.01% )
87.47
100
87.70
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:28 83 87.64
04/04/2025 13:28 162 87.64
04/04/2025 13:28 4 87.64
04/04/2025 13:28 100 87.55
04/04/2025 13:28 5 87.55
04/04/2025 13:28 1 87.7404
04/04/2025 13:28 2 87.60
04/04/2025 13:28 110 87.67
04/04/2025 13:28 8 87.79
04/04/2025 13:28 9 87.67
04/04/2025 13:28 10 87.642
04/04/2025 13:28 5 87.67
04/04/2025 13:28 13 87.67
04/04/2025 13:28 6 87.67
04/04/2025 13:28 1 87.7257
04/04/2025 13:28 7 87.67
04/04/2025 13:28 1 87.64
04/04/2025 13:28 32 87.72
04/04/2025 13:28 40 87.715
04/04/2025 13:28 19 87.72
04/04/2025 13:28 2 87.72
04/04/2025 13:28 5 87.72
04/04/2025 13:28 5 87.72
04/04/2025 13:28 12 87.72
04/04/2025 13:28 2 87.72
04/04/2025 13:28 6 87.71
04/04/2025 13:28 100 87.71
04/04/2025 13:28 2 87.71
04/04/2025 13:28 87 87.71
04/04/2025 13:28 13 87.71
04/04/2025 13:28 5 87.71
04/04/2025 13:28 2 87.72
04/04/2025 13:28 48 87.72
04/04/2025 13:28 6 87.72
04/04/2025 13:28 8 87.72
04/04/2025 13:28 6 87.72
04/04/2025 13:28 6 87.72
04/04/2025 13:28 13 87.72
04/04/2025 13:28 8 87.72
04/04/2025 13:28 2 87.72
04/04/2025 13:28 1 87.72
04/04/2025 13:28 6 87.72
04/04/2025 13:28 16 87.72
04/04/2025 13:28 57 87.72
04/04/2025 13:28 3 87.72
04/04/2025 13:28 1 87.72
04/04/2025 13:28 2 87.72
04/04/2025 13:28 5 87.71
04/04/2025 13:28 35 87.71
04/04/2025 13:27 16 87.72
04/04/2025 13:27 2 87.71
04/04/2025 13:27 1 87.7794
04/04/2025 13:27 9 87.82
04/04/2025 13:27 8 87.80
04/04/2025 13:27 13 87.765
04/04/2025 13:27 16 87.72
04/04/2025 13:27 100 87.78
04/04/2025 13:27 65 87.71
04/04/2025 13:27 5 87.71
04/04/2025 13:27 6 87.71
04/04/2025 13:27 20 87.72
04/04/2025 13:27 5 87.8155
04/04/2025 13:27 95 87.82
04/04/2025 13:27 5 87.82
04/04/2025 13:27 6 87.85
04/04/2025 13:27 6 87.85
04/04/2025 13:27 36 87.85
04/04/2025 13:27 6 87.85
04/04/2025 13:27 50 87.82
04/04/2025 13:27 1 87.82
04/04/2025 13:27 106 87.82
04/04/2025 13:27 6 87.82
04/04/2025 13:27 57 87.82
04/04/2025 13:27 20 87.82
04/04/2025 13:27 36 87.81
04/04/2025 13:27 19 87.69
04/04/2025 13:27 87 87.68
04/04/2025 13:27 100 87.68
04/04/2025 13:27 2 87.7066
04/04/2025 13:27 14 87.74
04/04/2025 13:26 1 87.6909
04/04/2025 13:26 1 87.765
04/04/2025 13:26 2 87.56
04/04/2025 13:26 3 87.56
04/04/2025 13:26 1 87.63
04/04/2025 13:26 2 87.57
04/04/2025 13:26 1 87.63
04/04/2025 13:26 1 87.63
04/04/2025 13:26 9 87.685
04/04/2025 13:26 1 87.63
04/04/2025 13:26 3 87.63
04/04/2025 13:26 1 87.64
04/04/2025 13:26 68 87.8331
04/04/2025 13:26 100 87.745
04/04/2025 13:26 4 87.3102
04/04/2025 13:26 5 87.745
04/04/2025 13:26 1 87.745
04/04/2025 13:26 8 87.745
04/04/2025 13:26 29 87.7393
04/04/2025 13:26 1 87.3096
04/04/2025 13:26 9 87.745
04/04/2025 13:26 19 87.745
04/04/2025 13:26 10 87.745
04/04/2025 13:26 8 87.5599
04/04/2025 13:26 100 87.92
04/04/2025 13:26 1 87.91
04/04/2025 13:26 6 87.85
04/04/2025 13:26 6 87.85
04/04/2025 13:26 7 87.85
04/04/2025 13:26 100 87.85
04/04/2025 13:26 9 87.85
04/04/2025 13:26 4 87.85
04/04/2025 13:26 7 87.85
04/04/2025 13:26 9 87.83
04/04/2025 13:26 1 87.85
04/04/2025 13:26 1 87.78
04/04/2025 13:26 4 87.77
04/04/2025 13:26 18 87.77
04/04/2025 13:25 13 87.81
04/04/2025 13:25 20 87.77
04/04/2025 13:25 30 87.81
04/04/2025 13:25 50 87.80
04/04/2025 13:25 20 87.79
04/04/2025 13:25 18 87.83
04/04/2025 13:25 62 87.82
04/04/2025 13:25 100 87.82
04/04/2025 13:25 20 87.77
04/04/2025 13:25 25 87.71
04/04/2025 13:25 25 87.71
04/04/2025 13:25 25 87.71
04/04/2025 13:25 16 87.71
04/04/2025 13:25 20 87.75
04/04/2025 13:25 20 87.75
04/04/2025 13:25 25 87.76
04/04/2025 13:25 25 87.75
04/04/2025 13:25 5 87.75
04/04/2025 13:25 20 87.77
04/04/2025 13:25 20 87.78
04/04/2025 13:25 1 87.5424
04/04/2025 13:25 1 87.76
04/04/2025 13:25 1 87.75
04/04/2025 13:25 1 87.75
04/04/2025 13:25 1 87.74
04/04/2025 13:25 1 87.74
04/04/2025 13:25 1 87.74
04/04/2025 13:25 20 87.75
04/04/2025 13:25 3 87.72
04/04/2025 13:25 100 87.74
04/04/2025 13:25 1 87.73
04/04/2025 13:25 1 87.60
04/04/2025 13:25 1 87.70
04/04/2025 13:25 1 87.605
04/04/2025 13:25 97 87.68
04/04/2025 13:25 9 87.67
04/04/2025 13:25 3 87.67
04/04/2025 13:25 100 87.61
04/04/2025 13:25 1 87.61
04/04/2025 13:25 100 87.62
04/04/2025 13:25 100 87.58
04/04/2025 13:25 100 87.605
04/04/2025 13:25 67 87.58
04/04/2025 13:25 100 87.62
04/04/2025 13:25 100 87.58
04/04/2025 13:25 100 87.62
04/04/2025 13:25 100 87.56
04/04/2025 13:25 100 87.56
04/04/2025 13:25 27 87.56
04/04/2025 13:25 5 87.585
04/04/2025 13:25 7 87.585
04/04/2025 13:25 5 87.65
04/04/2025 13:25 42 87.65
04/04/2025 13:25 5 87.70
04/04/2025 13:25 6 87.70
04/04/2025 13:25 21 87.61
04/04/2025 13:25 4 87.61
04/04/2025 13:25 11 87.70
04/04/2025 13:25 100 87.70
04/04/2025 13:25 11 87.71
04/04/2025 13:25 19 87.7001
04/04/2025 13:25 5 87.725
04/04/2025 13:25 2 87.72
04/04/2025 13:25 948 87.72
04/04/2025 13:25 800 87.72
04/04/2025 13:25 46 87.72
04/04/2025 13:25 1 87.72
04/04/2025 13:25 83 87.70
04/04/2025 13:25 121 87.70
04/04/2025 13:25 7 87.72
04/04/2025 13:25 1 87.72
04/04/2025 13:25 5 87.7258
04/04/2025 13:25 2 87.488
04/04/2025 13:25 200 87.71
04/04/2025 13:25 1 87.72
04/04/2025 13:25 3 87.775
04/04/2025 13:25 88 87.65
04/04/2025 13:25 12 87.65
04/04/2025 13:25 4 87.68
04/04/2025 13:25 1 87.70
04/04/2025 13:25 1 87.70
04/04/2025 13:25 4 87.4805
04/04/2025 13:25 95 87.65
04/04/2025 13:25 51 87.65
04/04/2025 13:25 100 87.65
04/04/2025 13:25 47 87.65
04/04/2025 13:25 2 87.65
04/04/2025 13:25 200 87.65
04/04/2025 13:25 2 87.65
04/04/2025 13:25 200 87.65
04/04/2025 13:25 167 87.63
04/04/2025 13:25 38 87.64
04/04/2025 13:25 38 87.63
04/04/2025 13:25 377 87.65
04/04/2025 13:25 20 87.65
04/04/2025 13:25 158 87.65
04/04/2025 13:25 1 87.64
04/04/2025 13:25 50 87.64
04/04/2025 13:25 4 87.4401
04/04/2025 13:25 1 87.545
04/04/2025 13:24 4 87.4374
04/04/2025 13:24 1 87.4428
04/04/2025 13:24 17 87.3622
04/04/2025 13:24 2 87.51
04/04/2025 13:24 100 87.60
04/04/2025 13:24 19 87.54
04/04/2025 13:24 19 87.54
04/04/2025 13:24 19 87.54
04/04/2025 13:24 1 87.54
04/04/2025 13:24 7 87.54
04/04/2025 13:24 25 87.54
04/04/2025 13:24 20 87.52
04/04/2025 13:24 2 87.57
04/04/2025 13:24 20 87.53
04/04/2025 13:24 1 87.55
04/04/2025 13:24 100 87.45
04/04/2025 13:24 100 87.45
04/04/2025 13:24 1 87.53
04/04/2025 13:24 1 87.53
04/04/2025 13:24 38 87.53
04/04/2025 13:24 1 87.53
04/04/2025 13:24 1 87.50
04/04/2025 13:24 5 87.43
04/04/2025 13:24 6 87.45
04/04/2025 13:24 1 87.44
04/04/2025 13:24 28 87.43
04/04/2025 13:24 849 87.43
04/04/2025 13:24 40 87.41
04/04/2025 13:24 70 87.41
04/04/2025 13:24 1 87.42
04/04/2025 13:24 1 87.42
04/04/2025 13:24 2 87.45
04/04/2025 13:24 2 87.43
04/04/2025 13:24 65 87.40
04/04/2025 13:24 31 87.42
04/04/2025 13:24 400 87.415
04/04/2025 13:24 1 87.35
04/04/2025 13:24 400 87.415
04/04/2025 13:24 1 87.40
04/04/2025 13:24 49 87.29
04/04/2025 13:24 1 87.38
04/04/2025 13:24 800 87.49
04/04/2025 13:24 7 87.41
04/04/2025 13:24 10 87.41
04/04/2025 13:24 6 87.41
04/04/2025 13:24 2 87.36
04/04/2025 13:24 36 87.36
04/04/2025 13:24 2 87.41
04/04/2025 13:24 58 87.41
04/04/2025 13:24 800 87.4025
04/04/2025 13:24 8 87.38
04/04/2025 13:24 16 87.38
04/04/2025 13:24 42 87.41
04/04/2025 13:24 38 87.38
04/04/2025 13:24 2 87.41
04/04/2025 13:24 2 87.41
04/04/2025 13:24 60 87.40
04/04/2025 13:24 38 87.38
04/04/2025 13:24 100 87.37
04/04/2025 13:24 40 87.35
04/04/2025 13:24 19 87.38
04/04/2025 13:24 17 87.40
04/04/2025 13:24 83 87.40
04/04/2025 13:24 100 87.40
04/04/2025 13:24 4 87.525
04/04/2025 13:24 1 87.1609
04/04/2025 13:24 2 87.41
04/04/2025 13:24 2 87.41
04/04/2025 13:24 57 87.42
04/04/2025 13:24 2 87.42
04/04/2025 13:24 100 87.41
04/04/2025 13:24 100 87.41
04/04/2025 13:24 50 87.42
04/04/2025 13:24 100 87.42
04/04/2025 13:24 10 87.42
04/04/2025 13:24 1 87.42
04/04/2025 13:24 100 87.42
04/04/2025 13:24 1 87.42
04/04/2025 13:24 4 87.42
04/04/2025 13:24 3 87.42
04/04/2025 13:24 5 87.42
04/04/2025 13:24 2 87.42
04/04/2025 13:24 59 87.42
04/04/2025 13:24 1 87.42
04/04/2025 13:24 39 87.42
04/04/2025 13:24 11 87.42
04/04/2025 13:24 1 87.42
04/04/2025 13:24 1 87.45
04/04/2025 13:24 50 87.42
04/04/2025 13:24 100 87.43
04/04/2025 13:24 6 87.42
04/04/2025 13:24 50 87.42
04/04/2025 13:24 8 87.42
04/04/2025 13:24 50 87.42
04/04/2025 13:24 50 87.45
04/04/2025 13:24 50 87.42
04/04/2025 13:24 100 87.42
04/04/2025 13:24 5 87.42
04/04/2025 13:24 1 87.42
04/04/2025 13:24 12 87.43
04/04/2025 13:24 50 87.43
04/04/2025 13:24 8 87.42
04/04/2025 13:24 100 87.42
04/04/2025 13:24 51 87.43
04/04/2025 13:24 5 87.42
04/04/2025 13:24 7 87.42
04/04/2025 13:24 1 87.43
04/04/2025 13:24 50 87.45
04/04/2025 13:24 6 87.57
04/04/2025 13:24 11 87.57
04/04/2025 13:24 7 87.565
04/04/2025 13:24 2 87.565
04/04/2025 13:24 5 87.565
04/04/2025 13:24 100 87.565
04/04/2025 13:24 12 87.56
04/04/2025 13:24 106 87.56
04/04/2025 13:24 100 87.51
04/04/2025 13:24 13 87.52
04/04/2025 13:24 8 87.56
04/04/2025 13:24 7 87.56
04/04/2025 13:24 5 87.56
04/04/2025 13:24 1 87.2485