Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
262.24
-9.15
(
-3.37% )
|
262.04
|
100 |
262.34
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 262.24 |
| 10/17/2026 01:56 | 33 | 261.00 |
| 10/17/2026 01:55 | 9 | 259.25 |
| 10/17/2026 01:33 | 1 | 259.25 |
| 10/17/2026 01:23 | 1 | 260.00 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:23 | 1 | 260.11 |
| 10/17/2026 01:19 | 1 | 260.11 |
| 10/17/2026 01:19 | 1 | 260.11 |
| 10/17/2026 01:09 | 1 | 260.11 |
| 10/17/2026 01:03 | 1 | 260.11 |
| 10/16/2026 23:52 | 23 | 260.70 |
| 10/16/2026 23:51 | 10 | 260.70 |
| 10/16/2026 23:51 | 3 | 260.90 |
| 10/16/2026 23:51 | 1 | 260.90 |
| 10/16/2026 23:51 | 19 | 260.90 |
| 10/16/2026 23:50 | 30 | 260.90 |
| 10/16/2026 23:50 | 1 | 260.90 |
| 10/16/2026 23:50 | 1 | 260.99 |
| 10/16/2026 23:50 | 1 | 260.70 |
| 10/16/2026 23:48 | 100 | 260.50 |
| 10/16/2026 23:47 | 1 | 261.20 |
| 10/16/2026 23:47 | 1 | 261.50 |
| 10/16/2026 23:20 | � | 262.24 |
| 10/16/2026 23:05 | 1 | 260.50 |
| 10/16/2026 23:03 | 4 | 260.50 |
| 10/16/2026 23:03 | 6 | 260.50 |
| 10/16/2026 23:03 | 9 | 260.50 |
| 10/16/2026 23:02 | 3 | 260.50 |
| 10/16/2026 23:02 | 7605 | 260.50 |
| 10/16/2026 23:02 | 28 | 260.50 |
| 10/16/2026 23:02 | 30 | 260.50 |
| 10/16/2026 23:02 | 20 | 260.51 |
| 10/16/2026 23:02 | 30 | 260.51 |
| 10/16/2026 22:52 | 90 | 262.00 |
| 10/16/2026 22:52 | 8 | 262.00 |
| 10/16/2026 22:30 | � | 262.24 |
| 10/16/2026 22:29 | 9 | 260.48 |
| 10/16/2026 22:08 | 92 | 261.00 |
| 10/16/2026 22:08 | 3908 | 261.00 |
| 10/16/2026 22:08 | 100 | 261.00 |
| 10/16/2026 22:08 | 100 | 261.00 |
| 10/16/2026 22:08 | 100 | 261.00 |
| 10/16/2026 22:08 | 100 | 261.00 |
| 10/16/2026 22:08 | 191 | 261.00 |
| 10/16/2026 22:08 | 480 | 261.00 |
| 10/16/2026 22:08 | 60 | 261.00 |
| 10/16/2026 22:08 | 500 | 261.00 |
| 10/16/2026 22:08 | 1 | 261.00 |
| 10/16/2026 22:08 | 500 | 261.00 |
| 10/16/2026 22:08 | 5 | 261.00 |
| 10/16/2026 22:08 | 19 | 261.00 |
| 10/16/2026 22:08 | 26 | 261.00 |
| 10/16/2026 22:08 | 19 | 261.00 |
| 10/16/2026 22:08 | 26 | 261.00 |
| 10/16/2026 22:08 | 109 | 261.00 |
| 10/16/2026 22:08 | 21 | 261.00 |
| 10/16/2026 22:08 | 78 | 261.00 |
| 10/16/2026 22:08 | 103 | 261.00 |
| 10/16/2026 22:08 | 574 | 261.00 |
| 10/16/2026 22:08 | 19 | 261.00 |
| 10/16/2026 22:08 | 1 | 261.00 |
| 10/16/2026 22:08 | 1 | 261.00 |
| 10/16/2026 22:08 | 4 | 261.00 |
| 10/16/2026 22:08 | 1 | 261.00 |
| 10/16/2026 22:08 | 1 | 261.00 |
| 10/16/2026 22:08 | 1 | 261.00 |
| 10/16/2026 22:08 | 4 | 261.00 |
| 10/16/2026 22:08 | 2 | 261.00 |
| 10/16/2026 22:08 | 3 | 261.00 |
| 10/16/2026 22:08 | 15 | 261.00 |
| 10/16/2026 22:08 | 11 | 261.00 |
| 10/16/2026 22:08 | 57 | 261.00 |
| 10/16/2026 22:08 | 1 | 261.00 |
| 10/16/2026 22:08 | 1 | 261.00 |
| 10/16/2026 22:08 | 1 | 261.00 |
| 10/16/2026 22:08 | 1 | 261.00 |
| 10/16/2026 22:08 | 6 | 261.00 |
| 10/16/2026 22:08 | 3 | 261.00 |
| 10/16/2026 22:08 | 13 | 261.00 |
| 10/16/2026 22:08 | 10 | 261.00 |
| 10/16/2026 22:08 | 52 | 261.00 |
| 10/16/2026 22:08 | 3 | 261.00 |
| 10/16/2026 22:08 | 11 | 261.00 |
| 10/16/2026 22:08 | 42 | 261.00 |
| 10/16/2026 22:08 | 249 | 261.00 |
| 10/16/2026 22:08 | 1 | 261.00 |
| 10/16/2026 22:08 | 1 | 261.00 |
| 10/16/2026 22:08 | 1 | 261.00 |
| 10/16/2026 22:08 | 4 | 261.00 |
| 10/16/2026 22:08 | 4 | 261.00 |
| 10/16/2026 22:08 | 1 | 261.00 |
| 10/16/2026 22:08 | 1 | 261.00 |
| 10/16/2026 22:08 | 4 | 261.00 |
| 10/16/2026 22:08 | 17 | 261.00 |
| 10/16/2026 22:08 | 13 | 261.00 |
| 10/16/2026 22:08 | 95 | 261.00 |
| 10/16/2026 22:08 | 84 | 261.00 |
| 10/16/2026 22:08 | 1 | 261.00 |
| 10/16/2026 22:08 | 1 | 261.00 |
| 10/16/2026 22:08 | 1 | 261.00 |
| 10/16/2026 22:08 | 3 | 261.00 |
| 10/16/2026 22:08 | 2 | 261.00 |
| 10/16/2026 22:08 | 1 | 261.00 |
| 10/16/2026 22:08 | 1 | 261.00 |
| 10/16/2026 22:08 | 2 | 261.00 |
| 10/16/2026 22:08 | 1 | 261.00 |
| 10/16/2026 22:08 | 3 | 261.00 |
| 10/16/2026 22:08 | 6 | 261.00 |
| 10/16/2026 22:08 | 11 | 261.00 |
| 10/16/2026 22:08 | 42 | 261.00 |
| 10/16/2026 22:08 | 1 | 261.00 |
| 10/16/2026 22:08 | 1 | 261.00 |
| 10/16/2026 22:08 | 1 | 261.00 |
| 10/16/2026 22:08 | 2 | 261.00 |
| 10/16/2026 22:08 | 3 | 261.00 |
| 10/16/2026 22:08 | 6 | 261.00 |
| 10/16/2026 22:08 | 10 | 261.00 |
| 10/16/2026 22:08 | 42 | 261.00 |
| 10/16/2026 22:08 | 1 | 261.00 |
| 10/16/2026 22:08 | 1 | 261.00 |
| 10/16/2026 22:08 | 7 | 261.00 |
| 10/16/2026 22:08 | 26 | 261.00 |
| 10/16/2026 22:08 | 217 | 261.00 |
| 10/16/2026 22:08 | 102 | 261.00 |
| 10/16/2026 22:08 | 1 | 261.00 |
| 10/16/2026 22:08 | 1 | 261.00 |
| 10/16/2026 22:08 | 3 | 261.00 |
| 10/16/2026 22:08 | 3 | 261.00 |
| 10/16/2026 22:08 | 3 | 261.00 |
| 10/16/2026 22:08 | 1 | 261.00 |
| 10/16/2026 22:08 | 10 | 260.93 |
| 10/16/2026 22:08 | 10 | 260.93 |
| 10/16/2026 22:08 | 40 | 260.93 |
| 10/16/2026 22:08 | 1 | 261.00 |
| 10/16/2026 22:08 | 1 | 261.00 |
| 10/16/2026 22:08 | 3 | 261.00 |
| 10/16/2026 22:08 | 3 | 261.00 |
| 10/16/2026 22:08 | 3 | 261.00 |
| 10/16/2026 22:08 | 11 | 261.00 |
| 10/16/2026 22:08 | 10 | 261.00 |
| 10/16/2026 22:08 | 40 | 261.00 |
| 10/16/2026 22:08 | 3 | 261.00 |
| 10/16/2026 22:08 | 11 | 261.00 |
| 10/16/2026 22:08 | 45 | 261.00 |
| 10/16/2026 22:07 | 4 | 261.72 |
| 10/16/2026 22:07 | 60 | 261.71 |
| 10/16/2026 22:07 | 10 | 261.00 |
| 10/16/2026 22:07 | 10 | 261.02 |
| 10/16/2026 22:07 | 10 | 261.02 |
| 10/16/2026 22:03 | 8 | 261.04 |
| 10/16/2026 22:03 | 8 | 261.04 |
| 10/16/2026 22:03 | 8 | 261.01 |
| 10/16/2026 22:03 | 8 | 261.01 |
| 10/16/2026 22:00 | 2 | 261.01 |
| 10/16/2026 22:00 | 6 | 261.01 |
| 10/16/2026 22:00 | 1 | 261.57 |
| 10/16/2026 22:00 | � | 262.24 |
| 10/16/2026 22:00 | 378952 | 262.24 |
| 10/16/2026 22:00 | 100 | 262.03 |
| 10/16/2026 21:59 | 12 | 262.02 |
| 10/16/2026 21:59 | 10 | 262.10 |
| 10/16/2026 21:59 | 13 | 262.115 |
| 10/16/2026 21:59 | 7 | 262.02 |
| 10/16/2026 21:59 | 50 | 262.09 |
| 10/16/2026 21:59 | 22 | 262.06 |
| 10/16/2026 21:59 | 13 | 262.12 |
| 10/16/2026 21:59 | 10 | 262.12 |
| 10/16/2026 21:59 | 2 | 262.16 |
| 10/16/2026 21:59 | 121 | 262.23 |
| 10/16/2026 21:59 | 100 | 262.21 |
| 10/16/2026 21:59 | 205 | 262.28 |
| 10/16/2026 21:59 | 10 | 262.28 |
| 10/16/2026 21:59 | 10 | 262.28 |
| 10/16/2026 21:59 | 100 | 262.28 |
| 10/16/2026 21:59 | 1 | 262.28 |
| 10/16/2026 21:59 | 100 | 262.25 |
| 10/16/2026 21:59 | 2 | 262.20 |
| 10/16/2026 21:59 | 30 | 262.20 |
| 10/16/2026 21:59 | 297 | 262.18 |
| 10/16/2026 21:59 | 3 | 262.18 |
| 10/16/2026 21:59 | 300 | 262.22 |
| 10/16/2026 21:59 | 200 | 262.21 |
| 10/16/2026 21:59 | 70 | 262.22 |
| 10/16/2026 21:59 | 32 | 262.23 |
| 10/16/2026 21:59 | 100 | 262.23 |
| 10/16/2026 21:59 | 68 | 262.23 |
| 10/16/2026 21:59 | 100 | 262.24 |
| 10/16/2026 21:59 | 100 | 262.22 |
| 10/16/2026 21:59 | 5 | 262.205 |
| 10/16/2026 21:59 | 7 | 262.13 |
| 10/16/2026 21:59 | 1 | 262.21 |
| 10/16/2026 21:59 | 100 | 262.21 |
| 10/16/2026 21:59 | 4 | 262.21 |
| 10/16/2026 21:59 | 100 | 262.21 |
| 10/16/2026 21:59 | 100 | 262.205 |
| 10/16/2026 21:59 | 100 | 262.205 |
| 10/16/2026 21:59 | 5 | 262.205 |
| 10/16/2026 21:59 | 10 | 262.20 |
| 10/16/2026 21:59 | 61 | 262.20 |
| 10/16/2026 21:59 | 1 | 262.20 |
| 10/16/2026 21:59 | 29 | 262.20 |
| 10/16/2026 21:59 | 4 | 262.20 |
| 10/16/2026 21:59 | 78 | 262.20 |
| 10/16/2026 21:59 | 1 | 262.09 |
| 10/16/2026 21:59 | 17 | 262.08 |
| 10/16/2026 21:59 | 3 | 262.08 |
| 10/16/2026 21:59 | 2 | 262.10 |
| 10/16/2026 21:59 | 300 | 262.08 |
| 10/16/2026 21:59 | 18 | 262.05 |
| 10/16/2026 21:59 | 9 | 262.08 |
| 10/16/2026 21:59 | 9 | 262.01 |
| 10/16/2026 21:59 | 1 | 262.07 |
| 10/16/2026 21:59 | 39 | 262.07 |
| 10/16/2026 21:59 | 1 | 262.07 |
| 10/16/2026 21:59 | 15 | 262.07 |
| 10/16/2026 21:59 | 1 | 262.07 |
| 10/16/2026 21:59 | 5 | 262.04 |
| 10/16/2026 21:59 | 46 | 261.99 |
| 10/16/2026 21:59 | 1 | 262.02 |
| 10/16/2026 21:59 | 15 | 262.02 |
| 10/16/2026 21:59 | 6 | 262.04 |
| 10/16/2026 21:59 | 100 | 262.04 |
| 10/16/2026 21:59 | 59 | 262.04 |
| 10/16/2026 21:59 | 85 | 261.98 |
| 10/16/2026 21:59 | 15 | 262.00 |
| 10/16/2026 21:59 | 30 | 262.04 |
| 10/16/2026 21:59 | 6 | 262.02 |
| 10/16/2026 21:59 | 30 | 261.88 |
| 10/16/2026 21:59 | 70 | 261.90 |
| 10/16/2026 21:59 | 3 | 261.94 |
| 10/16/2026 21:59 | 1 | 261.97 |
| 10/16/2026 21:59 | 16 | 261.99 |
| 10/16/2026 21:59 | 7 | 261.90 |
| 10/16/2026 21:59 | 23 | 261.90 |
| 10/16/2026 21:59 | 1 | 261.97 |
| 10/16/2026 21:59 | 4 | 261.93 |
| 10/16/2026 21:59 | 45 | 261.92 |
| 10/16/2026 21:59 | 4 | 261.91 |
| 10/16/2026 21:59 | 18 | 261.91 |
| 10/16/2026 21:59 | 4 | 261.91 |
| 10/16/2026 21:59 | 76 | 261.89 |
| 10/16/2026 21:59 | 100 | 261.91 |
| 10/16/2026 21:59 | 196 | 261.93 |
| 10/16/2026 21:59 | 4 | 261.93 |
| 10/16/2026 21:59 | 4 | 261.94 |
| 10/16/2026 21:59 | 10 | 261.95 |
| 10/16/2026 21:59 | 10 | 261.95 |
| 10/16/2026 21:59 | 90 | 261.95 |
| 10/16/2026 21:59 | 1 | 261.95 |
| 10/16/2026 21:59 | 1 | 261.96 |
| 10/16/2026 21:59 | 1 | 261.96 |
| 10/16/2026 21:59 | 10 | 261.97 |
| 10/16/2026 21:59 | 8 | 261.965 |
| 10/16/2026 21:59 | 30 | 261.97 |
| 10/16/2026 21:59 | 43 | 261.97 |
| 10/16/2026 21:59 | 5 | 261.97 |
| 10/16/2026 21:59 | 14 | 261.96 |
| 10/16/2026 21:59 | 1 | 261.96 |
| 10/16/2026 21:59 | 100 | 261.96 |
| 10/16/2026 21:59 | 1 | 261.97 |
| 10/16/2026 21:59 | 9 | 261.97 |
| 10/16/2026 21:59 | 10 | 261.97 |
| 10/16/2026 21:59 | 23 | 261.99 |
| 10/16/2026 21:59 | 32 | 262.00 |
| 10/16/2026 21:59 | 6 | 261.97 |
| 10/16/2026 21:59 | 1 | 261.97 |
| 10/16/2026 21:59 | 16 | 261.97 |
| 10/16/2026 21:59 | 2 | 261.97 |
| 10/16/2026 21:59 | 2 | 261.97 |
| 10/16/2026 21:59 | 10 | 262.06 |
| 10/16/2026 21:59 | 100 | 261.97 |
| 10/16/2026 21:59 | 57 | 262.06 |
| 10/16/2026 21:59 | 123 | 262.00 |
| 10/16/2026 21:59 | 18 | 261.94 |
| 10/16/2026 21:59 | 50 | 261.95 |
| 10/16/2026 21:59 | 14 | 261.96 |
| 10/16/2026 21:59 | 20 | 261.96 |
| 10/16/2026 21:59 | 752 | 261.98 |
| 10/16/2026 21:59 | 100 | 261.99 |
| 10/16/2026 21:59 | 100 | 262.00 |
| 10/16/2026 21:59 | 4 | 262.01 |
| 10/16/2026 21:59 | 5 | 262.01 |
| 10/16/2026 21:59 | 44 | 262.00 |
| 10/16/2026 21:59 | 21 | 262.00 |
| 10/16/2026 21:59 | 69 | 261.97 |
| 10/16/2026 21:59 | 4 | 261.97 |
| 10/16/2026 21:59 | 13 | 261.99 |
| 10/16/2026 21:59 | 61 | 262.03 |
| 10/16/2026 21:59 | 10 | 262.03 |
| 10/16/2026 21:59 | 90 | 262.03 |
| 10/16/2026 21:59 | 10 | 262.03 |
| 10/16/2026 21:59 | 90 | 262.03 |
| 10/16/2026 21:59 | 10 | 262.04 |
| 10/16/2026 21:59 | 99 | 262.03 |
| 10/16/2026 21:59 | 1 | 262.06 |
| 10/16/2026 21:59 | 71 | 262.08 |
| 10/16/2026 21:59 | 2 | 262.13 |
| 10/16/2026 21:59 | 20 | 262.13 |
| 10/16/2026 21:59 | 39 | 262.15 |
| 10/16/2026 21:59 | 41 | 262.19 |
| 10/16/2026 21:59 | 45 | 262.19 |
| 10/16/2026 21:59 | 800 | 262.20 |
| 10/16/2026 21:59 | 1 | 262.20 |
| 10/16/2026 21:59 | 25 | 262.20 |
| 10/16/2026 21:59 | 9 | 262.19 |
| 10/16/2026 21:59 | 100 | 262.19 |
| 10/16/2026 21:59 | 100 | 262.19 |
| 10/16/2026 21:59 | 100 | 262.19 |
| 10/16/2026 21:59 | 62 | 262.19 |
| 10/16/2026 21:59 | 16 | 262.19 |
| 10/16/2026 21:59 | 18 | 262.19 |
| 10/16/2026 21:59 | 11 | 262.19 |
| 10/16/2026 21:59 | 1 | 262.19 |
| 10/16/2026 21:59 | 10 | 262.19 |
| 10/16/2026 21:59 | 10 | 262.19 |
| 10/16/2026 21:59 | 10 | 262.19 |
| 10/16/2026 21:59 | 16 | 262.205 |
| 10/16/2026 21:59 | 20 | 262.08 |
| 10/16/2026 21:59 | 1 | 262.09 |
| 10/16/2026 21:59 | 22 | 262.19 |
| 10/16/2026 21:59 | 1 | 262.19 |
| 10/16/2026 21:59 | 874 | 262.19 |
| 10/16/2026 21:59 | 110 | 262.19 |
| 10/16/2026 21:59 | 160 | 262.18 |
| 10/16/2026 21:59 | 4 | 262.11 |
| 10/16/2026 21:59 | 16 | 262.07 |
| 10/16/2026 21:59 | 70 | 262.07 |
| 10/16/2026 21:59 | 1 | 262.07 |
| 10/16/2026 21:59 | 164 | 262.07 |
| 10/16/2026 21:59 | 319 | 262.08 |
| 10/16/2026 21:59 | 77 | 262.08 |
| 10/16/2026 21:59 | 56 | 262.19 |
| 10/16/2026 21:59 | 24 | 262.19 |
| 10/16/2026 21:59 | 50 | 262.19 |
| 10/16/2026 21:59 | 74 | 262.19 |
| 10/16/2026 21:59 | 11 | 262.12 |
| 10/16/2026 21:59 | 8 | 262.12 |
| 10/16/2026 21:59 | 4 | 262.12 |
| 10/16/2026 21:59 | 3 | 262.12 |
| 10/16/2026 21:59 | 5 | 262.12 |
| 10/16/2026 21:59 | 12 | 262.12 |
| 10/16/2026 21:59 | 2 | 262.12 |
| 10/16/2026 21:59 | 3 | 262.12 |
| 10/16/2026 21:59 | 15 | 262.14 |
| 10/16/2026 21:59 | 3 | 262.14 |
| 10/16/2026 21:59 | 74 | 262.17 |
| 10/16/2026 21:59 | 5 | 262.14 |
| 10/16/2026 21:59 | 3 | 262.14 |
| 10/16/2026 21:59 | 3 | 262.14 |
| 10/16/2026 21:59 | 2 | 262.14 |
| 10/16/2026 21:59 | 1 | 262.14 |
| 10/16/2026 21:59 | 1 | 262.16 |
| 10/16/2026 21:59 | 2 | 262.16 |
| 10/16/2026 21:59 | 19 | 262.16 |
| 10/16/2026 21:59 | 10 | 262.235 |
| 10/16/2026 21:59 | 13 | 262.12 |
| 10/16/2026 21:59 | 1 | 262.13 |
| 10/16/2026 21:59 | 10 | 262.15 |
| 10/16/2026 21:59 | 24 | 262.15 |
| 10/16/2026 21:59 | 81 | 262.27 |
| 10/16/2026 21:59 | 19 | 262.27 |
| 10/16/2026 21:59 | 1 | 262.27 |
| 10/16/2026 21:59 | 20 | 262.27 |
| 10/16/2026 21:59 | 6 | 262.24 |
| 10/16/2026 21:59 | 25 | 262.24 |
| 10/16/2026 21:59 | 69 | 262.24 |
| 10/16/2026 21:59 | 31 | 262.24 |
| 10/16/2026 21:59 | 6 | 262.24 |
| 10/16/2026 21:59 | 1 | 262.24 |
| 10/16/2026 21:59 | 47 | 262.24 |
| 10/16/2026 21:59 | 100 | 262.24 |
| 10/16/2026 21:59 | 20 | 262.24 |
| 10/16/2026 21:59 | 6 | 262.24 |
| 10/16/2026 21:59 | 29 | 262.24 |
| 10/16/2026 21:59 | 18 | 262.24 |
| 10/16/2026 21:59 | 3 | 262.24 |
| 10/16/2026 21:59 | 8 | 262.24 |
| 10/16/2026 21:59 | 100 | 262.24 |
| 10/16/2026 21:59 | 100 | 262.24 |
| 10/16/2026 21:59 | 102 | 262.24 |
| 10/16/2026 21:59 | 160 | 262.22 |
| 10/16/2026 21:59 | 100 | 262.21 |
| 10/16/2026 21:59 | 4 | 262.15 |
| 10/16/2026 21:59 | 6 | 262.21 |
| 10/16/2026 21:59 | 83 | 262.07 |
| 10/16/2026 21:59 | 100 | 262.07 |
| 10/16/2026 21:59 | 100 | 262.08 |
| 10/16/2026 21:59 | 100 | 262.08 |
| 10/16/2026 21:59 | 1 | 262.15 |
| 10/16/2026 21:59 | 1 | 262.15 |
| 10/16/2026 21:59 | 1 | 262.15 |
| 10/16/2026 21:59 | 64 | 262.15 |
| 10/16/2026 21:59 | 1 | 262.15 |
| 10/16/2026 21:59 | 3 | 262.15 |
| 10/16/2026 21:59 | 3 | 262.15 |
| 10/16/2026 21:59 | 2 | 262.15 |
| 10/16/2026 21:59 | 16 | 262.15 |
| 10/16/2026 21:59 | 100 | 262.15 |
| 10/16/2026 21:59 | 100 | 262.15 |
| 10/16/2026 21:59 | 20 | 262.07 |
| 10/16/2026 21:59 | 100 | 262.07 |
| 10/16/2026 21:59 | 95 | 262.07 |
| 10/16/2026 21:59 | 13 | 262.15 |
| 10/16/2026 21:59 | 25 | 262.15 |
| 10/16/2026 21:59 | 10 | 262.15 |
| 10/16/2026 21:59 | 5 | 262.07 |
| 10/16/2026 21:59 | 7 | 262.15 |
| 10/16/2026 21:59 | 44 | 262.21 |
| 10/16/2026 21:59 | 11 | 262.21 |
| 10/16/2026 21:59 | 1 | 262.21 |
| 10/16/2026 21:59 | 88 | 262.21 |
| 10/16/2026 21:59 | 36 | 262.21 |
| 10/16/2026 21:59 | 38 | 262.21 |
| 10/16/2026 21:59 | 3 | 262.29 |
| 10/16/2026 21:59 | 4 | 262.30 |
| 10/16/2026 21:59 | 38 | 262.28 |
| 10/16/2026 21:59 | 3 | 262.30 |
| 10/16/2026 21:59 | 8 | 262.30 |
| 10/16/2026 21:59 | 12 | 262.28 |
| 10/16/2026 21:59 | 5 | 262.27 |
| 10/16/2026 21:59 | 45 | 262.28 |
| 10/16/2026 21:59 | 77 | 262.28 |
| 10/16/2026 21:59 | 22 | 262.27 |
| 10/16/2026 21:59 | 50 | 262.24 |
| 10/16/2026 21:59 | 42 | 262.24 |
| 10/16/2026 21:59 | 8 | 262.24 |
| 10/16/2026 21:59 | 3 | 262.27 |
| 10/16/2026 21:59 | 5 | 262.27 |
| 10/16/2026 21:59 | 70 | 262.27 |
| 10/16/2026 21:59 | 8 | 262.28 |
| 10/16/2026 21:59 | 15 | 262.28 |
| 10/16/2026 21:59 | 1 | 262.28 |
| 10/16/2026 21:59 | 8 | 262.21 |
| 10/16/2026 21:59 | 63 | 262.21 |
| 10/16/2026 21:59 | 101 | 262.21 |
| 10/16/2026 21:59 | 1 | 262.21 |
| 10/16/2026 21:59 | 14 | 262.20 |
| 10/16/2026 21:59 | 20 | 262.20 |
| 10/16/2026 21:59 | 6 | 262.20 |
| 10/16/2026 21:59 | 11 | 262.20 |
| 10/16/2026 21:59 | 34 | 262.20 |
| 10/16/2026 21:59 | 1 | 262.20 |
| 10/16/2026 21:59 | 65 | 262.20 |
| 10/16/2026 21:59 | 7 | 262.20 |
| 10/16/2026 21:59 | 72 | 262.20 |
| 10/16/2026 21:59 | 200 | 262.20 |
| 10/16/2026 21:59 | 40 | 262.20 |
| 10/16/2026 21:59 | 2 | 262.20 |
| 10/16/2026 21:59 | 86 | 262.17 |
| 10/16/2026 21:59 | 4 | 262.17 |
| 10/16/2026 21:59 | 56 | 262.07 |
| 10/16/2026 21:59 | 21 | 262.08 |
| 10/16/2026 21:59 | 23 | 262.08 |
| 10/16/2026 21:59 | 3 | 262.10 |
| 10/16/2026 21:59 | 5 | 262.17 |
| 10/16/2026 21:59 | 5 | 262.17 |
| 10/16/2026 21:59 | 3 | 262.17 |
| 10/16/2026 21:59 | 7 | 262.17 |
| 10/16/2026 21:59 | 45 | 262.03 |
| 10/16/2026 21:59 | 100 | 262.04 |
| 10/16/2026 21:59 | 10 | 262.10 |
| 10/16/2026 21:59 | 10 | 262.10 |
| 10/16/2026 21:59 | 3 | 262.17 |
| 10/16/2026 21:59 | 30 | 262.09 |
| 10/16/2026 21:59 | 21 | 262.09 |
| 10/16/2026 21:59 | 1 | 262.06 |
| 10/16/2026 21:59 | 100 | 262.05 |
| 10/16/2026 21:59 | 20 | 261.92 |
| 10/16/2026 21:59 | 100 | 261.92 |
| 10/16/2026 21:59 | 1 | 261.92 |
| 10/16/2026 21:59 | 53 | 261.92 |
| 10/16/2026 21:59 | 4 | 261.92 |
| 10/16/2026 21:59 | 200 | 261.92 |
| 10/16/2026 21:59 | 200 | 261.92 |
| 10/16/2026 21:59 | 100 | 261.92 |
| 10/16/2026 21:59 | 100 | 261.93 |
| 10/16/2026 21:59 | 100 | 261.93 |
| 10/16/2026 21:59 | 3 | 261.995 |
| 10/16/2026 21:59 | 19 | 261.995 |
| 10/16/2026 21:59 | 100 | 261.995 |
| 10/16/2026 21:59 | 87 | 262.09 |
| 10/16/2026 21:59 | 63 | 262.09 |
| 10/16/2026 21:59 | 8 | 262.09 |
| 10/16/2026 21:59 | 10 | 262.07 |
| 10/16/2026 21:59 | 32 | 261.995 |
| 10/16/2026 21:59 | 55 | 262.00 |
| 10/16/2026 21:59 | 13 | 262.00 |
| 10/16/2026 21:59 | 13 | 262.01 |
| 10/16/2026 21:59 | 10 | 262.09 |
| 10/16/2026 21:59 | 14 | 262.05 |
| 10/16/2026 21:59 | 120 | 262.16 |
| 10/16/2026 21:59 | 90 | 262.16 |
| 10/16/2026 21:59 | 100 | 262.16 |
| 10/16/2026 21:59 | 100 | 262.16 |
| 10/16/2026 21:59 | 90 | 262.16 |
| 10/16/2026 21:59 | 10 | 262.16 |
| 10/16/2026 21:59 | 100 | 262.16 |
| 10/16/2026 21:59 | 100 | 262.16 |
| 10/16/2026 21:59 | 96 | 262.17 |
| 10/16/2026 21:59 | 4 | 262.17 |
| 10/16/2026 21:59 | 100 | 262.16 |
| 10/16/2026 21:59 | 100 | 262.16 |
| 10/16/2026 21:59 | 100 | 262.16 |
| 10/16/2026 21:59 | 90 | 262.16 |
| 10/16/2026 21:59 | 50 | 262.16 |
| 10/16/2026 21:59 | 50 | 262.16 |
| 10/16/2026 21:59 | 9 | 262.16 |
| 10/16/2026 21:59 | 55 | 262.16 |
| 10/16/2026 21:59 | 2 | 262.16 |
| 10/16/2026 21:59 | 12 | 262.16 |
| 10/16/2026 21:59 | 46 | 262.16 |
| 10/16/2026 21:59 | 38 | 262.16 |
| 10/16/2026 21:59 | 10 | 262.16 |
| 10/16/2026 21:59 | 1 | 262.16 |
| 10/16/2026 21:59 | 51 | 262.16 |
| 10/16/2026 21:59 | 2 | 262.16 |
| 10/16/2026 21:59 | 563 | 262.16 |
| 10/16/2026 21:59 | 1 | 262.16 |
| 10/16/2026 21:59 | 120 | 262.16 |
| 10/16/2026 21:59 | 16 | 262.16 |
| 10/16/2026 21:59 | 1 | 262.24 |
| 10/16/2026 21:59 | 35 | 262.24 |
| 10/16/2026 21:59 | 65 | 262.20 |
| 10/16/2026 21:59 | 13 | 262.20 |
| 10/16/2026 21:59 | 3 | 262.19 |
| 10/16/2026 21:59 | 4 | 262.19 |
| 10/16/2026 21:59 | 2 | 262.19 |
| 10/16/2026 21:59 | 1 | 262.19 |
| 10/16/2026 21:59 | 2 | 262.19 |
| 10/16/2026 21:59 | 10 | 262.22 |
| 10/16/2026 21:59 | 12 | 262.22 |
| 10/16/2026 21:59 | 20 | 262.21 |
| 10/16/2026 21:59 | 3 | 262.255 |
| 10/16/2026 21:59 | 97 | 262.28 |
| 10/16/2026 21:59 | 26 | 262.31 |
| 10/16/2026 21:59 | 59 | 262.31 |
| 10/16/2026 21:59 | 100 | 262.31 |
| 10/16/2026 21:59 | 1 | 262.31 |
| 10/16/2026 21:59 | 1 | 262.31 |
| 10/16/2026 21:59 | 2 | 262.31 |
| 10/16/2026 21:59 | 2 | 262.31 |
| 10/16/2026 21:59 | 10 | 262.31 |
| 10/16/2026 21:59 | 82 | 262.31 |
| 10/16/2026 21:59 | 3 | 262.31 |
| 10/16/2026 21:59 | 3 | 262.31 |
| 10/16/2026 21:59 | 33 | 262.32 |
| 10/16/2026 21:59 | 3 | 262.32 |
| 10/16/2026 21:59 | 128 | 262.32 |
| 10/16/2026 21:59 | 129 | 262.32 |
| 10/16/2026 21:59 | 57 | 262.33 |
| 10/16/2026 21:59 | 1 | 262.55 |
| 10/16/2026 21:59 | 7 | 262.55 |
| 10/16/2026 21:59 | 1 | 262.50 |
| 10/16/2026 21:59 | 103 | 262.34 |
| 10/16/2026 21:59 | 103 | 262.34 |
| 10/16/2026 21:59 | 10 | 262.39 |
| 10/16/2026 21:59 | 13 | 262.23 |
| 10/16/2026 21:59 | 100 | 262.30 |
| 10/16/2026 21:59 | 3 | 262.495 |
| 10/16/2026 21:59 | 98 | 262.35 |
| 10/16/2026 21:59 | 2 | 262.36 |
| 10/16/2026 21:59 | 3 | 262.37 |
| 10/16/2026 21:59 | 3 | 262.38 |
| 10/16/2026 21:59 | 52 | 262.42 |
| 10/16/2026 21:59 | 20 | 262.42 |
| 10/16/2026 21:59 | 5 | 262.42 |
| 10/16/2026 21:59 | 25 | 262.42 |
| 10/16/2026 21:59 | 42 | 262.44 |
| 10/16/2026 21:59 | 2 | 262.45 |
| 10/16/2026 21:59 | 1 | 262.45 |
| 10/16/2026 21:59 | 4 | 262.45 |
| 10/16/2026 21:59 | 3 | 262.45 |
| 10/16/2026 21:59 | 4 | 262.45 |
| 10/16/2026 21:59 | 100 | 262.45 |
| 10/16/2026 21:59 | 3 | 262.45 |
| 10/16/2026 21:59 | 2 | 262.45 |
| 10/16/2026 21:59 | 4 | 262.45 |
| 10/16/2026 21:59 | 5 | 262.45 |
| 10/16/2026 21:59 | 79 | 262.45 |
| 10/16/2026 21:59 | 2 | 262.45 |
| 10/16/2026 21:59 | 2 | 262.45 |
| 10/16/2026 21:59 | 3 | 262.45 |
| 10/16/2026 21:59 | 4 | 262.45 |
| 10/16/2026 21:59 | 96 | 262.45 |
| 10/16/2026 21:59 | 80 | 262.49 |
| 10/16/2026 21:59 | 1 | 262.48 |
| 10/16/2026 21:59 | 19 | 262.48 |
| 10/16/2026 21:59 | 20 | 262.47 |
| 10/16/2026 21:59 | 104 | 262.45 |
| 10/16/2026 21:59 | 1 | 262.45 |
| 10/16/2026 21:59 | 2 | 262.45 |
| 10/16/2026 21:59 | 30 | 262.45 |
| 10/16/2026 21:59 | 3 | 262.45 |
| 10/16/2026 21:59 | 4 | 262.45 |
| 10/16/2026 21:59 | 2 | 262.45 |
| 10/16/2026 21:59 | 100 | 262.45 |
| 10/16/2026 21:59 | 2 | 262.45 |
| 10/16/2026 21:59 | 15 | 262.46 |
| 10/16/2026 21:59 | 58 | 262.45 |
| 10/16/2026 21:59 | 12 | 262.45 |
| 10/16/2026 21:59 | 1 | 262.45 |
| 10/16/2026 21:59 | 7 | 262.45 |
| 10/16/2026 21:59 | 10 | 262.45 |
| 10/16/2026 21:59 | 3 | 262.45 |
| 10/16/2026 21:59 | 90 | 262.45 |
| 10/16/2026 21:59 | 100 | 262.45 |
| 10/16/2026 21:59 | 1 | 262.455 |
| 10/16/2026 21:59 | 1 | 262.455 |
| 10/16/2026 21:59 | 33 | 262.46 |
| 10/16/2026 21:59 | 20 | 262.47 |
| 10/16/2026 21:59 | 20 | 262.49 |
| 10/16/2026 21:59 | 400 | 262.51 |
| 10/16/2026 21:59 | 162 | 262.51 |
| 10/16/2026 21:59 | 1 | 262.51 |
| 10/16/2026 21:59 | 1 | 262.51 |
| 10/16/2026 21:58 | 20 | 262.51 |
| 10/16/2026 21:58 | 10 | 262.64 |
| 10/16/2026 21:58 | 20 | 262.52 |
| 10/16/2026 21:58 | 1 | 262.64 |
| 10/16/2026 21:58 | 1 | 262.51 |
| 10/16/2026 21:58 | 1 | 262.51 |
| 10/16/2026 21:58 | 4 | 262.64 |
| 10/16/2026 21:58 | 1 | 262.64 |
| 10/16/2026 21:58 | 1 | 262.64 |
| 10/16/2026 21:58 | 1 | 262.64 |
| 10/16/2026 21:58 | 1 | 262.64 |
| 10/16/2026 21:58 | 1 | 262.64 |
| 10/16/2026 21:58 | 1 | 262.64 |
| 10/16/2026 21:58 | 1 | 262.64 |
| 10/16/2026 21:58 | 24 | 262.70 |
| 10/16/2026 21:58 | 1 | 262.51 |
| 10/16/2026 21:58 | 2 | 262.64 |
| 10/16/2026 21:58 | 1 | 262.51 |
| 10/16/2026 21:58 | 1 | 262.51 |
| 10/16/2026 21:58 | 1 | 262.51 |
| 10/16/2026 21:58 | 1 | 262.51 |
| 10/16/2026 21:58 | 1 | 262.51 |
| 10/16/2026 21:58 | 1 | 262.52 |
| 10/16/2026 21:58 | 7 | 262.64 |
| 10/16/2026 21:58 | 1 | 262.52 |
| 10/16/2026 21:58 | 1 | 262.64 |
| 10/16/2026 21:58 | 1 | 262.51 |
| 10/16/2026 21:58 | 1 | 262.51 |
| 10/16/2026 21:58 | 1 | 262.64 |
| 10/16/2026 21:58 | 7 | 262.64 |
| 10/16/2026 21:58 | 1 | 262.61 |
| 10/16/2026 21:58 | 1 | 262.52 |
| 10/16/2026 21:58 | 25 | 262.67 |
| 10/16/2026 21:58 | 6 | 262.64 |
| 10/16/2026 21:58 | 51 | 262.59 |
| 10/16/2026 21:58 | 1 | 262.55 |
| 10/16/2026 21:58 | 1 | 262.55 |
| 10/16/2026 21:58 | 3 | 262.57 |
| 10/16/2026 21:58 | 1 | 262.57 |
| 10/16/2026 21:58 | 3 | 262.57 |
| 10/16/2026 21:58 | 2 | 262.64 |
| 10/16/2026 21:58 | 3 | 262.64 |
| 10/16/2026 21:58 | 2 | 262.64 |
| 10/16/2026 21:58 | 1 | 262.64 |
| 10/16/2026 21:58 | 2 | 262.64 |
| 10/16/2026 21:58 | 6 | 262.64 |
| 10/16/2026 21:58 | 6 | 262.64 |
| 10/16/2026 21:58 | 4 | 262.64 |
| 10/16/2026 21:58 | 3 | 262.64 |
| 10/16/2026 21:58 | 67 | 262.64 |
| 10/16/2026 21:58 | 100 | 262.64 |
| 10/16/2026 21:58 | 1 | 262.56 |
| 10/16/2026 21:58 | 9 | 262.59 |
| 10/16/2026 21:58 | 1 | 262.59 |
| 10/16/2026 21:58 | 1 | 262.51 |
| 10/16/2026 21:58 | 9 | 262.59 |
| 10/16/2026 21:58 | 1 | 262.59 |
| 10/16/2026 21:58 | 1 | 262.51 |
| 10/16/2026 21:58 | 1 | 262.51 |
| 10/16/2026 21:58 | 1 | 262.51 |
| 10/16/2026 21:58 | 1 | 262.51 |
| 10/16/2026 21:58 | 100 | 262.51 |
| 10/16/2026 21:58 | 1 | 262.51 |
| 10/16/2026 21:58 | 299 | 262.51 |
| 10/16/2026 21:58 | 1 | 262.51 |
| 10/16/2026 21:58 | 20 | 262.51 |
| 10/16/2026 21:58 | 20 | 262.51 |
| 10/16/2026 21:58 | 296 | 262.51 |
| 10/16/2026 21:58 | 1 | 262.51 |
| 10/16/2026 21:58 | 103 | 262.51 |
| 10/16/2026 21:58 | 38 | 262.52 |
| 10/16/2026 21:58 | 308 | 262.52 |
| 10/16/2026 21:58 | 48 | 262.52 |
| 10/16/2026 21:58 | 241 | 262.52 |
| 10/16/2026 21:58 | 8 | 262.55 |
| 10/16/2026 21:58 | 40 | 262.55 |
| 10/16/2026 21:58 | 100 | 262.57 |
| 10/16/2026 21:58 | 8 | 262.63 |
| 10/16/2026 21:58 | 7 | 262.68 |
| 10/16/2026 21:58 | 1 | 262.68 |
| 10/16/2026 21:58 | 2 | 262.74 |
| 10/16/2026 21:58 | 56 | 262.74 |
| 10/16/2026 21:58 | 1 | 262.74 |
| 10/16/2026 21:58 | 43 | 262.74 |
| 10/16/2026 21:58 | 15 | 262.74 |
| 10/16/2026 21:58 | 1 | 262.74 |
| 10/16/2026 21:58 | 10 | 262.74 |
| 10/16/2026 21:58 | 26 | 262.74 |
| 10/16/2026 21:58 | 15 | 262.74 |
| 10/16/2026 21:58 | 36 | 262.74 |
| 10/16/2026 21:58 | 5 | 262.72 |
| 10/16/2026 21:58 | 12 | 262.71 |
| 10/16/2026 21:58 | 20 | 262.71 |
| 10/16/2026 21:58 | 15 | 262.69 |
| 10/16/2026 21:58 | 25 | 262.69 |
| 10/16/2026 21:58 | 43 | 262.645 |
| 10/16/2026 21:58 | 25 | 262.645 |
| 10/16/2026 21:58 | 48 | 262.645 |
| 10/16/2026 21:58 | 52 | 262.645 |
| 10/16/2026 21:58 | 24 | 262.645 |
| 10/16/2026 21:58 | 25 | 262.645 |
| 10/16/2026 21:58 | 25 | 262.645 |
| 10/16/2026 21:58 | 25 | 262.645 |
| 10/16/2026 21:58 | 1 | 262.645 |
| 10/16/2026 21:58 | 10 | 262.55 |
| 10/16/2026 21:58 | 1 | 262.60 |
| 10/16/2026 21:58 | 7 | 262.60 |
| 10/16/2026 21:58 | 1 | 262.60 |
| 10/16/2026 21:58 | 61 | 262.60 |
| 10/16/2026 21:58 | 10 | 262.60 |
| 10/16/2026 21:58 | 1 | 262.60 |
| 10/16/2026 21:58 | 4 | 262.60 |
| 10/16/2026 21:58 | 24 | 262.60 |
| 10/16/2026 21:58 | 70 | 262.71 |
| 10/16/2026 21:58 | 7 | 262.71 |
| 10/16/2026 21:58 | 1 | 262.71 |
| 10/16/2026 21:58 | 1 | 262.71 |
| 10/16/2026 21:58 | 2 | 262.73 |
| 10/16/2026 21:58 | 18 | 262.81 |
| 10/16/2026 21:58 | 177 | 262.86 |
| 10/16/2026 21:58 | 200 | 262.86 |
| 10/16/2026 21:58 | 25 | 262.86 |
| 10/16/2026 21:58 | 2 | 262.86 |
| 10/16/2026 21:58 | 100 | 262.86 |
| 10/16/2026 21:58 | 95 | 262.86 |
| 10/16/2026 21:58 | 1 | 262.86 |
| 10/16/2026 21:58 | 180 | 262.86 |
| 10/16/2026 21:58 | 10 | 262.86 |
| 10/16/2026 21:58 | 10 | 262.86 |
| 10/16/2026 21:58 | 45 | 262.88 |
| 10/16/2026 21:58 | 1 | 262.88 |
| 10/16/2026 21:58 | 3 | 262.94 |
| 10/16/2026 21:58 | 1 | 262.94 |
| 10/16/2026 21:58 | 20 | 262.95 |
| 10/16/2026 21:58 | 10 | 262.94 |
| 10/16/2026 21:58 | 1 | 262.94 |
| 10/16/2026 21:58 | 4 | 262.94 |
| 10/16/2026 21:58 | 20 | 262.94 |
| 10/16/2026 21:58 | 10 | 262.94 |
| 10/16/2026 21:58 | 5 | 262.95 |
| 10/16/2026 21:58 | 40 | 262.95 |
| 10/16/2026 21:58 | 40 | 262.96 |
| 10/16/2026 21:58 | 19 | 262.96 |
| 10/16/2026 21:58 | 1 | 262.96 |
| 10/16/2026 21:58 | 2 | 263.00 |
| 10/16/2026 21:58 | 61 | 263.00 |
| 10/16/2026 21:58 | 1 | 263.00 |
| 10/16/2026 21:58 | 5 | 263.00 |
| 10/16/2026 21:58 | 33 | 263.00 |
| 10/16/2026 21:58 | 4 | 263.00 |
| 10/16/2026 21:58 | 3 | 263.00 |
| 10/16/2026 21:58 | 3 | 263.01 |
| 10/16/2026 21:58 | 12 | 263.01 |
| 10/16/2026 21:58 | 100 | 263.02 |
| 10/16/2026 21:58 | 4 | 263.03 |
| 10/16/2026 21:58 | 100 | 263.04 |
| 10/16/2026 21:58 | 3 | 263.04 |
| 10/16/2026 21:58 | 1 | 263.07 |
| 10/16/2026 21:58 | 2 | 263.07 |
| 10/16/2026 21:58 | 17 | 263.08 |
| 10/16/2026 21:58 | 1 | 263.09 |
| 10/16/2026 21:58 | 33 | 263.09 |
| 10/16/2026 21:58 | 7 | 263.11 |
| 10/16/2026 21:58 | 13 | 263.11 |
| 10/16/2026 21:58 | 1 | 263.12 |
| 10/16/2026 21:58 | 6 | 263.12 |
| 10/16/2026 21:58 | 3 | 263.12 |
| 10/16/2026 21:58 | 20 | 263.12 |
| 10/16/2026 21:58 | 6 | 263.13 |
| 10/16/2026 21:58 | 8 | 263.13 |
| 10/16/2026 21:58 | 2 | 263.13 |
| 10/16/2026 21:58 | 8 | 263.15 |
| 10/16/2026 21:58 | 8 | 263.15 |
| 10/16/2026 21:58 | 8 | 263.15 |
| 10/16/2026 21:58 | 85 | 263.15 |
| 10/16/2026 21:58 | 12 | 263.15 |
| 10/16/2026 21:58 | 20 | 263.15 |
| 10/16/2026 21:58 | 5 | 263.175 |
| 10/16/2026 21:58 | 8 | 263.16 |
| 10/16/2026 21:58 | 2 | 263.16 |
| 10/16/2026 21:58 | 5 | 263.17 |
| 10/16/2026 21:58 | 4 | 263.20 |
| 10/16/2026 21:58 | 1 | 263.20 |
| 10/16/2026 21:58 | 2 | 263.20 |
| 10/16/2026 21:58 | 69 | 263.20 |
| 10/16/2026 21:58 | 61 | 263.20 |
| 10/16/2026 21:58 | 100 | 263.20 |
| 10/16/2026 21:58 | 1 | 263.21 |
| 10/16/2026 21:58 | 1 | 263.20 |
| 10/16/2026 21:58 | 41 | 263.20 |
| 10/16/2026 21:58 | 100 | 263.20 |
| 10/16/2026 21:58 | 1 | 263.20 |
| 10/16/2026 21:58 | 113 | 263.20 |
| 10/16/2026 21:58 | 32 | 263.20 |
| 10/16/2026 21:58 | 2 | 263.20 |
| 10/16/2026 21:58 | 3 | 263.20 |
| 10/16/2026 21:58 | 7 | 263.20 |
| 10/16/2026 21:58 | 2 | 263.20 |
| 10/16/2026 21:58 | 5 | 263.20 |
| 10/16/2026 21:58 | 1 | 263.215 |
| 10/16/2026 21:58 | 60 | 263.21 |
| 10/16/2026 21:58 | 1 | 263.21 |
| 10/16/2026 21:58 | 100 | 263.21 |
| 10/16/2026 21:58 | 3 | 263.21 |
| 10/16/2026 21:58 | 67 | 263.21 |
| 10/16/2026 21:58 | 1 | 263.21 |
| 10/16/2026 21:58 | 32 | 263.21 |
| 10/16/2026 21:57 | 36 | 263.21 |
| 10/16/2026 21:57 | 124 | 263.21 |
| 10/16/2026 21:57 | 63 | 263.21 |
| 10/16/2026 21:57 | 37 | 263.21 |
| 10/16/2026 21:57 | 62 | 263.21 |
| 10/16/2026 21:57 | 6 | 263.21 |
| 10/16/2026 21:57 | 4 | 263.21 |
| 10/16/2026 21:57 | 101 | 263.21 |
| 10/16/2026 21:57 | 26 | 263.21 |
| 10/16/2026 21:57 | 74 | 263.21 |
| 10/16/2026 21:57 | 41 | 263.21 |
| 10/16/2026 21:57 | 59 | 263.21 |
| 10/16/2026 21:57 | 99 | 263.21 |
| 10/16/2026 21:57 | 1 | 263.21 |
| 10/16/2026 21:57 | 100 | 263.21 |
| 10/16/2026 21:57 | 12 | 263.21 |
| 10/16/2026 21:57 | 17 | 263.35 |
| 10/16/2026 21:57 | 39 | 263.35 |
| 10/16/2026 21:57 | 1 | 263.21 |
| 10/16/2026 21:57 | 4 | 263.29 |
| 10/16/2026 21:57 | 20 | 263.47 |
| 10/16/2026 21:57 | 15 | 263.27 |
| 10/16/2026 21:57 | 100 | 263.31 |
| 10/16/2026 21:57 | 6 | 263.32 |
| 10/16/2026 21:57 | 10 | 263.35 |
| 10/16/2026 21:57 | 46 | 263.43 |
| 10/16/2026 21:57 | 1 | 263.43 |
| 10/16/2026 21:57 | 19 | 263.43 |
| 10/16/2026 21:57 | 10 | 263.43 |
| 10/16/2026 21:57 | 2 | 263.43 |
| 10/16/2026 21:57 | 169 | 263.39 |
| 10/16/2026 21:57 | 11 | 263.39 |
| 10/16/2026 21:57 | 10 | 263.20 |
| 10/16/2026 21:57 | 20 | 263.22 |
| 10/16/2026 21:57 | 5 | 263.23 |
| 10/16/2026 21:57 | 10 | 263.23 |
| 10/16/2026 21:57 | 20 | 263.23 |
| 10/16/2026 21:57 | 5 | 263.24 |
| 10/16/2026 21:57 | 1 | 263.25 |
| 10/16/2026 21:57 | 41 | 263.25 |
| 10/16/2026 21:57 | 1 | 263.27 |
| 10/16/2026 21:57 | 1 | 263.27 |
| 10/16/2026 21:57 | 13 | 263.25 |
| 10/16/2026 21:57 | 22 | 263.27 |
| 10/16/2026 21:57 | 25 | 263.27 |
| 10/16/2026 21:57 | 5 | 263.27 |
| 10/16/2026 21:57 | 10 | 263.27 |
| 10/16/2026 21:57 | 11 | 263.27 |
| 10/16/2026 21:57 | 2 | 263.27 |
| 10/16/2026 21:57 | 46 | 263.27 |
| 10/16/2026 21:57 | 154 | 263.27 |
| 10/16/2026 21:57 | 26 | 263.27 |
| 10/16/2026 21:57 | 14 | 263.27 |
| 10/16/2026 21:57 | 3 | 263.27 |
| 10/16/2026 21:57 | 10 | 263.27 |
| 10/16/2026 21:57 | 2 | 263.27 |
| 10/16/2026 21:57 | 7 | 263.27 |
| 10/16/2026 21:57 | 2 | 263.27 |
| 10/16/2026 21:57 | 8 | 263.27 |
| 10/16/2026 21:57 | 17 | 263.45 |
| 10/16/2026 21:57 | 25 | 263.45 |
| 10/16/2026 21:57 | 10 | 263.47 |
| 10/16/2026 21:57 | 10 | 263.52 |
| 10/16/2026 21:57 | 15 | 263.50 |
| 10/16/2026 21:57 | 1 | 263.36 |
| 10/16/2026 21:57 | 1 | 263.36 |
| 10/16/2026 21:57 | 17 | 263.52 |
| 10/16/2026 21:57 | 1 | 263.42 |
| 10/16/2026 21:57 | 1 | 263.36 |
| 10/16/2026 21:57 | 1 | 263.36 |
| 10/16/2026 21:57 | 1 | 263.36 |
| 10/16/2026 21:57 | 1 | 263.52 |
| 10/16/2026 21:57 | 1 | 263.52 |
| 10/16/2026 21:57 | 10 | 263.52 |
| 10/16/2026 21:57 | 2 | 263.52 |
| 10/16/2026 21:57 | 15 | 263.52 |
| 10/16/2026 21:57 | 1 | 263.52 |
| 10/16/2026 21:57 | 1 | 263.52 |
| 10/16/2026 21:57 | 1 | 263.52 |
| 10/16/2026 21:57 | 1 | 263.53 |
| 10/16/2026 21:57 | 1 | 263.53 |
| 10/16/2026 21:56 | 24 | 263.61 |
| 10/16/2026 21:56 | 1 | 263.56 |
| 10/16/2026 21:56 | 13 | 263.57 |
| 10/16/2026 21:56 | 5 | 263.57 |
| 10/16/2026 21:56 | 45 | 263.57 |
| 10/16/2026 21:56 | 51 | 263.53 |
| 10/16/2026 21:56 | 25 | 263.41 |
| 10/16/2026 21:56 | 1 | 263.395 |
| 10/16/2026 21:56 | 22 | 263.30 |
| 10/16/2026 21:56 | 26 | 263.30 |
| 10/16/2026 21:56 | 8 | 263.30 |
| 10/16/2026 21:56 | 8 | 263.30 |
| 10/16/2026 21:56 | 15 | 263.30 |
| 10/16/2026 21:56 | 1 | 263.30 |
| 10/16/2026 21:56 | 4 | 263.395 |
| 10/16/2026 21:56 | 1 | 263.395 |
| 10/16/2026 21:56 | 4 | 263.395 |
| 10/16/2026 21:56 | 1 | 263.395 |
| 10/16/2026 21:56 | 1 | 263.395 |
| 10/16/2026 21:56 | 5 | 263.43 |
| 10/16/2026 21:56 | 10 | 263.43 |
| 10/16/2026 21:56 | 63 | 263.38 |
| 10/16/2026 21:56 | 6 | 263.38 |
| 10/16/2026 21:56 | 8 | 263.38 |
| 10/16/2026 21:56 | 1 | 263.38 |
| 10/16/2026 21:56 | 31 | 263.38 |
| 10/16/2026 21:56 | 100 | 263.38 |
| 10/16/2026 21:56 | 69 | 263.38 |
| 10/16/2026 21:56 | 1 | 263.24 |
| 10/16/2026 21:56 | 1 | 263.24 |
| 10/16/2026 21:56 | 31 | 263.31 |
| 10/16/2026 21:56 | 1 | 263.38 |
| 10/16/2026 21:56 | 30 | 263.38 |
| 10/16/2026 21:56 | 9 | 263.36 |
| 10/16/2026 21:56 | 1 | 263.27 |
| 10/16/2026 21:56 | 25 | 263.36 |
| 10/16/2026 21:56 | 32 | 263.30 |
| 10/16/2026 21:56 | 7 | 263.32 |
| 10/16/2026 21:56 | 9 | 263.26 |
| 10/16/2026 21:56 | 1 | 263.26 |
| 10/16/2026 21:56 | 7 | 263.26 |
| 10/16/2026 21:56 | 10 | 263.26 |
| 10/16/2026 21:56 | 1 | 263.26 |
| 10/16/2026 21:56 | 3 | 263.26 |
| 10/16/2026 21:56 | 51 | 263.26 |
| 10/16/2026 21:56 | 6 | 263.26 |
| 10/16/2026 21:56 | 54 | 263.23 |
| 10/16/2026 21:56 | 31 | 263.23 |
| 10/16/2026 21:56 | 1 | 263.23 |
| 10/16/2026 21:56 | 1 | 263.22 |
| 10/16/2026 21:56 | 19 | 263.22 |
| 10/16/2026 21:56 | 103 | 263.22 |
| 10/16/2026 21:56 | 83 | 263.22 |
| 10/16/2026 21:56 | 17 | 263.22 |
| 10/16/2026 21:56 | 64 | 263.12 |
| 10/16/2026 21:56 | 36 | 263.11 |
| 10/16/2026 21:56 | 1 | 263.00 |
| 10/16/2026 21:56 | 8 | 263.00 |
| 10/16/2026 21:56 | 9 | 263.00 |
| 10/16/2026 21:56 | 12 | 263.00 |
| 10/16/2026 21:56 | 1 | 263.07 |
| 10/16/2026 21:56 | 1 | 263.02 |
| 10/16/2026 21:56 | 1 | 263.01 |
| 10/16/2026 21:56 | 10 | 263.22 |
| 10/16/2026 21:56 | 37 | 263.20 |
| 10/16/2026 21:56 | 1 | 263.16 |
| 10/16/2026 21:56 | 100 | 263.16 |
| 10/16/2026 21:56 | 50 | 263.06 |
| 10/16/2026 21:56 | 10 | 263.00 |
| 10/16/2026 21:56 | 9 | 262.91 |
| 10/16/2026 21:56 | 1 | 262.91 |
| 10/16/2026 21:56 | 20 | 263.01 |
| 10/16/2026 21:56 | 7 | 263.01 |
| 10/16/2026 21:56 | 100 | 263.01 |
| 10/16/2026 21:56 | 13 | 263.01 |
| 10/16/2026 21:56 | 10 | 262.91 |
| 10/16/2026 21:56 | 25 | 262.91 |
| 10/16/2026 21:56 | 100 | 262.795 |
| 10/16/2026 21:56 | 1 | 262.82 |
| 10/16/2026 21:56 | 96 | 262.84 |
| 10/16/2026 21:56 | 100 | 262.84 |
| 10/16/2026 21:56 | 4 | 262.82 |
| 10/16/2026 21:56 | 8 | 262.75 |
| 10/16/2026 21:56 | 32 | 262.76 |
| 10/16/2026 21:56 | 89 | 262.79 |
| 10/16/2026 21:56 | 11 | 262.79 |
| 10/16/2026 21:56 | 5 | 262.85 |
| 10/16/2026 21:56 | 10 | 262.85 |
| 10/16/2026 21:56 | 10 | 262.85 |
| 10/16/2026 21:56 | 8 | 262.81 |
| 10/16/2026 21:56 | 10 | 262.85 |
| 10/16/2026 21:56 | 11 | 262.85 |
| 10/16/2026 21:56 | 7 | 262.85 |
| 10/16/2026 21:56 | 93 | 262.85 |
| 10/16/2026 21:56 | 19 | 262.87 |
| 10/16/2026 21:56 | 9 | 262.87 |
| 10/16/2026 21:56 | 10 | 262.90 |
| 10/16/2026 21:56 | 100 | 262.90 |
| 10/16/2026 21:56 | 15 | 262.85 |
| 10/16/2026 21:56 | 21 | 262.855 |
| 10/16/2026 21:56 | 100 | 262.855 |
| 10/16/2026 21:56 | 100 | 262.855 |
| 10/16/2026 21:56 | 64 | 262.855 |
| 10/16/2026 21:56 | 100 | 262.855 |
| 10/16/2026 21:56 | 25 | 262.855 |
| 10/16/2026 21:56 | 13 | 262.855 |
| 10/16/2026 21:56 | 25 | 262.855 |
| 10/16/2026 21:56 | 80 | 262.81 |
| 10/16/2026 21:56 | 100 | 262.81 |
| 10/16/2026 21:55 | 27 | 262.81 |
| 10/16/2026 21:55 | 100 | 262.84 |
| 10/16/2026 21:55 | 40 | 262.99 |
| 10/16/2026 21:55 | 7 | 262.99 |
| 10/16/2026 21:55 | 7 | 262.99 |
| 10/16/2026 21:55 | 7 | 263.03 |
| 10/16/2026 21:55 | 1 | 263.03 |
| 10/16/2026 21:55 | 6 | 263.03 |
| 10/16/2026 21:55 | 100 | 263.07 |
| 10/16/2026 21:55 | 14 | 263.07 |
| 10/16/2026 21:55 | 8 | 263.07 |
| 10/16/2026 21:55 | 4 | 263.04 |
| 10/16/2026 21:55 | 1 | 263.04 |
| 10/16/2026 21:55 | 7 | 263.04 |
| 10/16/2026 21:55 | 7 | 263.04 |
| 10/16/2026 21:55 | 77 | 263.09 |
| 10/16/2026 21:55 | 2 | 263.09 |
| 10/16/2026 21:55 | 75 | 263.09 |
| 10/16/2026 21:55 | 25 | 263.09 |
| 10/16/2026 21:55 | 1 | 263.09 |
| 10/16/2026 21:55 | 99 | 263.09 |
| 10/16/2026 21:55 | 1 | 263.09 |
| 10/16/2026 21:55 | 2 | 263.16 |
| 10/16/2026 21:55 | 100 | 263.14 |
| 10/16/2026 21:55 | 92 | 263.09 |
| 10/16/2026 21:55 | 6 | 263.09 |
| 10/16/2026 21:55 | 2 | 263.09 |
| 10/16/2026 21:55 | 3 | 263.09 |
| 10/16/2026 21:55 | 10 | 263.07 |
| 10/16/2026 21:55 | 6 | 263.06 |
| 10/16/2026 21:55 | 6 | 263.05 |
| 10/16/2026 21:55 | 5 | 263.03 |
| 10/16/2026 21:55 | 23 | 263.02 |
| 10/16/2026 21:55 | 2 | 263.02 |
| 10/16/2026 21:55 | 5 | 263.02 |
| 10/16/2026 21:55 | 2 | 262.91 |
| 10/16/2026 21:55 | 1 | 262.91 |
| 10/16/2026 21:55 | 1 | 262.91 |
| 10/16/2026 21:55 | 100 | 262.91 |
| 10/16/2026 21:55 | 6 | 262.91 |
| 10/16/2026 21:55 | 27 | 262.91 |
| 10/16/2026 21:55 | 10 | 262.91 |
| 10/16/2026 21:55 | 91 | 262.91 |
| 10/16/2026 21:55 | 9 | 262.91 |
| 10/16/2026 21:55 | 1 | 262.91 |
| 10/16/2026 21:55 | 25 | 262.73 |
| 10/16/2026 21:55 | 25 | 262.73 |
| 10/16/2026 21:55 | 25 | 262.73 |
| 10/16/2026 21:55 | 25 | 262.73 |
| 10/16/2026 21:55 | 25 | 262.73 |
| 10/16/2026 21:55 | 25 | 262.73 |
| 10/16/2026 21:55 | 25 | 262.73 |
| 10/16/2026 21:55 | 25 | 262.73 |
| 10/16/2026 21:55 | 25 | 262.73 |
| 10/16/2026 21:55 | 25 | 262.73 |
| 10/16/2026 21:55 | 25 | 262.73 |
| 10/16/2026 21:55 | 25 | 262.73 |
| 10/16/2026 21:55 | 25 | 262.73 |
| 10/16/2026 21:55 | 25 | 262.73 |
| 10/16/2026 21:55 | 25 | 262.73 |
| 10/16/2026 21:55 | 25 | 262.73 |
| 10/16/2026 21:55 | 160 | 262.73 |
| 10/16/2026 21:55 | 10 | 262.73 |
| 10/16/2026 21:55 | 130 | 262.715 |
| 10/16/2026 21:55 | 20 | 262.715 |
| 10/16/2026 21:55 | 25 | 262.73 |
| 10/16/2026 21:55 | 25 | 262.73 |
| 10/16/2026 21:55 | 25 | 262.73 |
| 10/16/2026 21:55 | 25 | 262.73 |
| 10/16/2026 21:55 | 31 | 262.73 |
| 10/16/2026 21:55 | 160 | 262.73 |
| 10/16/2026 21:55 | 2 | 262.73 |
| 10/16/2026 21:55 | 20 | 262.73 |
| 10/16/2026 21:55 | 100 | 262.73 |
| 10/16/2026 21:55 | 69 | 262.73 |
| 10/16/2026 21:55 | 31 | 262.73 |
| 10/16/2026 21:55 | 51 | 262.77 |
| 10/16/2026 21:55 | 10 | 262.77 |
| 10/16/2026 21:55 | 71 | 262.77 |
| 10/16/2026 21:55 | 2 | 262.77 |
| 10/16/2026 21:55 | 2 | 262.77 |
| 10/16/2026 21:55 | 6 | 262.77 |
| 10/16/2026 21:55 | 20 | 262.77 |
| 10/16/2026 21:55 | 17 | 262.885 |
| 10/16/2026 21:55 | 3 | 262.85 |
| 10/16/2026 21:55 | 3 | 262.85 |
| 10/16/2026 21:55 | 5 | 262.96 |
| 10/16/2026 21:55 | 25 | 262.96 |
| 10/16/2026 21:55 | 7 | 263.00 |
| 10/16/2026 21:55 | 7 | 263.00 |
| 10/16/2026 21:55 | 74 | 263.01 |
| 10/16/2026 21:55 | 1 | 263.01 |
| 10/16/2026 21:55 | 5 | 263.01 |
| 10/16/2026 21:55 | 85 | 263.01 |
| 10/16/2026 21:55 | 6 | 263.01 |
| 10/16/2026 21:55 | 100 | 263.01 |
| 10/16/2026 21:55 | 75 | 263.04 |
| 10/16/2026 21:55 | 12 | 263.095 |
| 10/16/2026 21:55 | 84 | 263.095 |
| 10/16/2026 21:55 | 16 | 263.095 |
| 10/16/2026 21:55 | 1 | 263.26 |
| 10/16/2026 21:55 | 3 | 263.26 |
| 10/16/2026 21:55 | 1 | 263.105 |
| 10/16/2026 21:55 | 7 | 263.26 |
| 10/16/2026 21:55 | 1 | 263.26 |
| 10/16/2026 21:55 | 7 | 263.26 |
| 10/16/2026 21:55 | 1 | 263.26 |
| 10/16/2026 21:55 | 7 | 263.26 |
| 10/16/2026 21:55 | 10 | 263.26 |
| 10/16/2026 21:55 | 1 | 263.26 |
| 10/16/2026 21:55 | 7 | 263.26 |
| 10/16/2026 21:55 | 41 | 263.23 |
| 10/16/2026 21:55 | 41 | 263.23 |
| 10/16/2026 21:55 | 1 | 263.23 |
| 10/16/2026 21:55 | 8 | 263.23 |
| 10/16/2026 21:55 | 7 | 263.23 |
| 10/16/2026 21:55 | 14 | 262.78 |
| 10/16/2026 21:55 | 1 | 262.78 |
| 10/16/2026 21:55 | 8 | 262.78 |
| 10/16/2026 21:55 | 7 | 262.78 |
| 10/16/2026 21:55 | 1 | 262.78 |
| 10/16/2026 21:55 | 7 | 262.78 |
| 10/16/2026 21:55 | 1 | 262.78 |
| 10/16/2026 21:55 | 8 | 262.78 |
| 10/16/2026 21:55 | 7 | 262.78 |
| 10/16/2026 21:55 | 2 | 262.76 |
| 10/16/2026 21:55 | 2 | 262.76 |
| 10/16/2026 21:55 | 1 | 262.76 |
| 10/16/2026 21:55 | 63 | 262.65 |
| 10/16/2026 21:55 | 100 | 262.65 |
| 10/16/2026 21:55 | 60 | 262.54 |
| 10/16/2026 21:55 | 11 | 262.29 |
| 10/16/2026 21:55 | 1 | 262.36 |
| 10/16/2026 21:55 | 10 | 262.29 |
| 10/16/2026 21:55 | 7 | 262.29 |
| 10/16/2026 21:55 | 6 | 262.29 |
| 10/16/2026 21:55 | 34 | 262.29 |
| 10/16/2026 21:55 | 1 | 262.29 |
| 10/16/2026 21:55 | 13 | 262.29 |
| 10/16/2026 21:55 | 10 | 261.90 |
| 10/16/2026 21:54 | 33 | 262.06 |
| 10/16/2026 21:54 | 20 | 261.955 |
| 10/16/2026 21:54 | 19 | 262.05 |
| 10/16/2026 21:54 | 2 | 262.05 |
| 10/16/2026 21:54 | 14 | 262.06 |
| 10/16/2026 21:54 | 5 | 262.06 |
| 10/16/2026 21:54 | 95 | 262.06 |
| 10/16/2026 21:54 | 19 | 262.09 |
| 10/16/2026 21:54 | 1 | 262.09 |
| 10/16/2026 21:54 | 20 | 262.21 |
| 10/16/2026 21:54 | 3 | 262.24 |
| 10/16/2026 21:54 | 23 | 262.24 |
| 10/16/2026 21:54 | 4 | 262.24 |
| 10/16/2026 21:54 | 20 | 262.28 |
| 10/16/2026 21:54 | 15 | 262.28 |
| 10/16/2026 21:54 | 35 | 262.36 |
| 10/16/2026 21:54 | 9 | 262.36 |
| 10/16/2026 21:54 | 5 | 262.36 |
| 10/16/2026 21:54 | 11 | 262.37 |
| 10/16/2026 21:54 | 13 | 262.37 |
| 10/16/2026 21:54 | 14 | 262.50 |
| 10/16/2026 21:54 | 10 | 262.58 |
| 10/16/2026 21:54 | 25 | 262.55 |
| 10/16/2026 21:54 | 10 | 262.51 |
| 10/16/2026 21:54 | 24 | 262.59 |
| 10/16/2026 21:54 | 6 | 262.60 |
| 10/16/2026 21:54 | 4 | 262.60 |
| 10/16/2026 21:54 | 20 | 262.60 |
| 10/16/2026 21:54 | 20 | 262.60 |
| 10/16/2026 21:54 | 7 | 262.64 |
| 10/16/2026 21:54 | 100 | 262.64 |
| 10/16/2026 21:54 | 10 | 262.66 |
| 10/16/2026 21:54 | 10 | 262.66 |
| 10/16/2026 21:54 | 1 | 262.65 |
| 10/16/2026 21:54 | 1 | 262.77 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 25 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 25 | 262.76 |
| 10/16/2026 21:54 | 25 | 262.76 |
| 10/16/2026 21:54 | 25 | 262.76 |
| 10/16/2026 21:54 | 25 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 50 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 50 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 10 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 50 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 10 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 50 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 50 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 1 | 262.76 |
| 10/16/2026 21:54 | 2 | 262.77 |
| 10/16/2026 21:54 | 10 | 262.77 |
| 10/16/2026 21:54 | 100 | 262.77 |
| 10/16/2026 21:54 | 81 | 262.72 |
| 10/16/2026 21:54 | 2 | 262.72 |
| 10/16/2026 21:54 | 2 | 262.69 |
| 10/16/2026 21:54 | 3 | 262.69 |
| 10/16/2026 21:54 | 90 | 262.75 |
| 10/16/2026 21:54 | 10 | 262.75 |
| 10/16/2026 21:54 | 100 | 262.75 |
| 10/16/2026 21:54 | 10 | 262.74 |
| 10/16/2026 21:54 | 100 | 262.68 |
| 10/16/2026 21:54 | 29 | 262.65 |
| 10/16/2026 21:54 | 5 | 262.65 |
| 10/16/2026 21:54 | 10 | 262.65 |
| 10/16/2026 21:54 | 2 | 262.66 |
| 10/16/2026 21:54 | 891 | 262.66 |
| 10/16/2026 21:54 | 3 | 262.73 |
| 10/16/2026 21:54 | 3 | 262.73 |
| 10/16/2026 21:54 | 9 | 262.66 |
| 10/16/2026 21:54 | 20 | 262.77 |
| 10/16/2026 21:54 | 38 | 262.89 |
| 10/16/2026 21:54 | 31 | 262.89 |
| 10/16/2026 21:54 | 10 | 262.89 |
| 10/16/2026 21:54 | 14 | 262.88 |
| 10/16/2026 21:54 | 64 | 262.88 |
| 10/16/2026 21:54 | 6 | 262.88 |
| 10/16/2026 21:54 | 30 | 262.88 |
| 10/16/2026 21:54 | 13 | 262.89 |
| 10/16/2026 21:54 | 1 | 262.91 |
| 10/16/2026 21:54 | 18 | 263.15 |
| 10/16/2026 21:54 | 1 | 262.98 |
| 10/16/2026 21:54 | 13 | 262.90 |
| 10/16/2026 21:54 | 1 | 262.88 |
| 10/16/2026 21:54 | 33 | 262.92 |
| 10/16/2026 21:54 | 20 | 262.92 |
| 10/16/2026 21:54 | 1 | 262.96 |
| 10/16/2026 21:54 | 6 | 262.88 |
| 10/16/2026 21:54 | 10 | 262.89 |
| 10/16/2026 21:54 | 10 | 262.89 |
| 10/16/2026 21:54 | 10 | 262.92 |
| 10/16/2026 21:54 | 25 | 262.92 |
| 10/16/2026 21:54 | 25 | 262.92 |
| 10/16/2026 21:54 | 25 | 262.92 |
| 10/16/2026 21:54 | 15 | 262.92 |
| 10/16/2026 21:54 | 10 | 262.93 |
| 10/16/2026 21:54 | 30 | 262.97 |
| 10/16/2026 21:54 | 20 | 262.97 |
| 10/16/2026 21:54 | 20 | 263.00 |
| 10/16/2026 21:54 | 2 | 263.02 |
| 10/16/2026 21:54 | 2 | 263.03 |
| 10/16/2026 21:54 | 79 | 263.06 |
| 10/16/2026 21:54 | 55 | 263.06 |
| 10/16/2026 21:54 | 26 | 263.04 |
| 10/16/2026 21:54 | 2 | 263.04 |
| 10/16/2026 21:54 | 100 | 263.04 |
| 10/16/2026 21:54 | 12 | 263.05 |
| 10/16/2026 21:54 | 20 | 263.05 |
| 10/16/2026 21:54 | 6 | 263.05 |
| 10/16/2026 21:54 | 18 | 263.05 |
| 10/16/2026 21:54 | 100 | 263.06 |
| 10/16/2026 21:54 | 100 | 263.06 |
| 10/16/2026 21:54 | 100 | 263.06 |
| 10/16/2026 21:54 | 100 | 263.06 |
| 10/16/2026 21:54 | 100 | 263.06 |
| 10/16/2026 21:54 | 100 | 263.06 |
| 10/16/2026 21:54 | 100 | 263.06 |
| 10/16/2026 21:54 | 26 | 263.12 |
| 10/16/2026 21:54 | 21 | 263.12 |
| 10/16/2026 21:54 | 89 | 263.06 |
| 10/16/2026 21:54 | 11 | 263.06 |
| 10/16/2026 21:54 | 80 | 263.06 |
| 10/16/2026 21:54 | 5 | 263.11 |
| 10/16/2026 21:54 | 15 | 263.13 |
| 10/16/2026 21:54 | 41 | 263.17 |
| 10/16/2026 21:54 | 15 | 263.17 |
| 10/16/2026 21:54 | 40 | 263.14 |
| 10/16/2026 21:54 | 21 | 263.05 |
| 10/16/2026 21:54 | 100 | 263.05 |
| 10/16/2026 21:54 | 20 | 263.05 |
| 10/16/2026 21:54 | 5 | 263.06 |
| 10/16/2026 21:54 | 3 | 263.06 |
| 10/16/2026 21:54 | 15 | 263.08 |
| 10/16/2026 21:54 | 4 | 263.10 |
| 10/16/2026 21:54 | 20 | 263.10 |
| 10/16/2026 21:54 | 4 | 263.12 |
| 10/16/2026 21:54 | 3 | 263.20 |
| 10/16/2026 21:54 | 3 | 263.20 |
| 10/16/2026 21:54 | 5 | 263.10 |
| 10/16/2026 21:54 | 5 | 263.11 |
| 10/16/2026 21:54 | 4 | 263.23 |
| 10/16/2026 21:54 | 10 | 263.22 |
| 10/16/2026 21:54 | 1 | 263.14 |
| 10/16/2026 21:54 | 38 | 263.13 |
| 10/16/2026 21:54 | 7 | 263.14 |
| 10/16/2026 21:54 | 5 | 263.13 |
| 10/16/2026 21:54 | 16 | 263.13 |
| 10/16/2026 21:54 | 74 | 263.13 |
| 10/16/2026 21:54 | 17 | 263.13 |
| 10/16/2026 21:54 | 3 | 263.13 |
| 10/16/2026 21:53 | 1 | 263.14 |
| 10/16/2026 21:53 | 5 | 263.21 |
| 10/16/2026 21:53 | 16 | 263.28 |
| 10/16/2026 21:53 | 10 | 263.36 |
| 10/16/2026 21:53 | 20 | 263.39 |
| 10/16/2026 21:53 | 40 | 263.47 |
| 10/16/2026 21:53 | 8 | 263.47 |
| 10/16/2026 21:53 | 29 | 263.40 |
| 10/16/2026 21:53 | 16 | 263.45 |
| 10/16/2026 21:53 | 1 | 263.45 |
| 10/16/2026 21:53 | 40 | 263.45 |
| 10/16/2026 21:53 | 14 | 263.45 |
| 10/16/2026 21:53 | 1 | 263.45 |
| 10/16/2026 21:53 | 29 | 263.45 |
| 10/16/2026 21:53 | 12 | 263.45 |
| 10/16/2026 21:53 | 4 | 263.45 |
| 10/16/2026 21:53 | 17 | 263.605 |
| 10/16/2026 21:53 | 5 | 263.56 |
| 10/16/2026 21:53 | 10 | 263.605 |
| 10/16/2026 21:53 | 25 | 263.605 |
| 10/16/2026 21:53 | 4 | 263.68 |
| 10/16/2026 21:53 | 51 | 263.59 |
| 10/16/2026 21:53 | 4 | 263.54 |
| 10/16/2026 21:53 | 12 | 263.54 |
| 10/16/2026 21:53 | 2 | 263.53 |
| 10/16/2026 21:53 | 1 | 263.49 |
| 10/16/2026 21:53 | 1 | 263.49 |
| 10/16/2026 21:53 | 7 | 263.49 |
| 10/16/2026 21:53 | 1 | 263.49 |
| 10/16/2026 21:53 | 8 | 263.49 |
| 10/16/2026 21:53 | 7 | 263.49 |
| 10/16/2026 21:53 | 11 | 263.39 |
| 10/16/2026 21:53 | 14 | 263.39 |
| 10/16/2026 21:53 | 1 | 263.39 |
| 10/16/2026 21:53 | 8 | 263.39 |
| 10/16/2026 21:53 | 7 | 263.39 |
| 10/16/2026 21:53 | 100 | 263.23 |
| 10/16/2026 21:53 | 3 | 263.23 |
| 10/16/2026 21:53 | 34 | 263.23 |
| 10/16/2026 21:53 | 100 | 263.23 |
| 10/16/2026 21:53 | 10 | 263.23 |
| 10/16/2026 21:53 | 67 | 263.23 |
| 10/16/2026 21:53 | 5 | 263.36 |
| 10/16/2026 21:53 | 80 | 263.36 |
| 10/16/2026 21:53 | 20 | 263.36 |
| 10/16/2026 21:53 | 1 | 263.35 |
| 10/16/2026 21:53 | 20 | 263.35 |
| 10/16/2026 21:53 | 20 | 263.35 |
| 10/16/2026 21:53 | 1 | 263.34 |
| 10/16/2026 21:53 | 41 | 263.34 |
| 10/16/2026 21:53 | 61 | 263.34 |
| 10/16/2026 21:53 | 2 | 263.27 |
| 10/16/2026 21:53 | 41 | 263.25 |
| 10/16/2026 21:53 | 37 | 263.25 |
| 10/16/2026 21:53 | 3 | 263.25 |
| 10/16/2026 21:53 | 100 | 263.21 |
| 10/16/2026 21:53 | 31 | 263.21 |
| 10/16/2026 21:53 | 65 | 263.21 |
| 10/16/2026 21:53 | 5 | 263.21 |
| 10/16/2026 21:52 | 100 | 262.92 |
| 10/16/2026 21:52 | 2 | 262.86 |
| 10/16/2026 21:52 | 1 | 262.90 |
| 10/16/2026 21:52 | 3 | 262.90 |
| 10/16/2026 21:52 | 20 | 262.90 |
| 10/16/2026 21:52 | 39 | 263.03 |
| 10/16/2026 21:52 | 100 | 262.98 |
| 10/16/2026 21:52 | 30 | 262.74 |
| 10/16/2026 21:52 | 13 | 262.74 |
| 10/16/2026 21:52 | 323 | 262.74 |
| 10/16/2026 21:52 | 7 | 262.74 |
| 10/16/2026 21:52 | 30 | 262.71 |
| 10/16/2026 21:52 | 8 | 262.69 |
| 10/16/2026 21:52 | 5 | 262.77 |
| 10/16/2026 21:52 | 5 | 262.75 |
| 10/16/2026 21:52 | 51 | 262.77 |
| 10/16/2026 21:52 | 2 | 262.77 |
| 10/16/2026 21:52 | 2 | 262.85 |
| 10/16/2026 21:52 | 1 | 262.85 |
| 10/16/2026 21:52 | 4 | 262.85 |
| 10/16/2026 21:52 | 36 | 262.85 |
| 10/16/2026 21:52 | 12 | 262.75 |
| 10/16/2026 21:52 | 3 | 262.88 |
| 10/16/2026 21:52 | 12 | 262.86 |
| 10/16/2026 21:52 | 13 | 262.75 |
| 10/16/2026 21:52 | 87 | 262.75 |
| 10/16/2026 21:52 | 1 | 262.76 |
| 10/16/2026 21:52 | 6 | 262.77 |
| 10/16/2026 21:52 | 1 | 262.77 |
| 10/16/2026 21:52 | 3 | 262.77 |
| 10/16/2026 21:52 | 1 | 262.78 |
| 10/16/2026 21:52 | 3 | 262.78 |
| 10/16/2026 21:52 | 36 | 262.78 |
| 10/16/2026 21:52 | 3 | 262.87 |
| 10/16/2026 21:52 | 1 | 262.93 |
| 10/16/2026 21:52 | 5 | 262.96 |
| 10/16/2026 21:52 | 20 | 262.96 |
| 10/16/2026 21:52 | 94 | 262.96 |
| 10/16/2026 21:52 | 99 | 262.96 |
| 10/16/2026 21:52 | 21 | 262.96 |
| 10/16/2026 21:52 | 13 | 262.96 |
| 10/16/2026 21:52 | 55 | 262.96 |
| 10/16/2026 21:52 | 100 | 263.15 |
| 10/16/2026 21:52 | 25 | 263.02 |
| 10/16/2026 21:52 | 2 | 263.10 |
| 10/16/2026 21:52 | 45 | 263.04 |
| 10/16/2026 21:52 | 1 | 263.04 |
| 10/16/2026 21:52 | 5 | 263.04 |
| 10/16/2026 21:52 | 2 | 262.95 |
| 10/16/2026 21:52 | 61 | 262.95 |
| 10/16/2026 21:52 | 11 | 262.95 |
| 10/16/2026 21:52 | 5 | 262.89 |
| 10/16/2026 21:52 | 100 | 262.82 |
| 10/16/2026 21:52 | 9 | 262.82 |
| 10/16/2026 21:52 | 91 | 262.82 |
| 10/16/2026 21:52 | 88 | 262.82 |
| 10/16/2026 21:52 | 2 | 262.82 |
| 10/16/2026 21:52 | 18 | 262.73 |
| 10/16/2026 21:52 | 5 | 262.73 |
| 10/16/2026 21:52 | 7 | 262.64 |
| 10/16/2026 21:52 | 13 | 262.65 |
| 10/16/2026 21:52 | 7 | 262.65 |
| 10/16/2026 21:52 | 100 | 262.66 |
| 10/16/2026 21:52 | 1 | 262.72 |
| 10/16/2026 21:52 | 28 | 262.72 |
| 10/16/2026 21:52 | 25 | 262.77 |
| 10/16/2026 21:52 | 5 | 262.93 |
| 10/16/2026 21:52 | 1 | 262.93 |
| 10/16/2026 21:52 | 9 | 262.93 |
| 10/16/2026 21:52 | 11 | 262.93 |
| 10/16/2026 21:52 | 14 | 262.93 |
| 10/16/2026 21:52 | 29 | 263.01 |
| 10/16/2026 21:52 | 71 | 263.01 |
| 10/16/2026 21:52 | 29 | 263.01 |
| 10/16/2026 21:52 | 1 | 263.06 |
| 10/16/2026 21:52 | 1 | 263.07 |
| 10/16/2026 21:52 | 44 | 263.11 |
| 10/16/2026 21:52 | 1 | 263.11 |
| 10/16/2026 21:52 | 55 | 263.11 |
| 10/16/2026 21:52 | 45 | 263.16 |
| 10/16/2026 21:52 | 35 | 263.16 |
| 10/16/2026 21:52 | 30 | 263.16 |
| 10/16/2026 21:52 | 135 | 263.17 |
| 10/16/2026 21:52 | 25 | 263.19 |
| 10/16/2026 21:52 | 25 | 263.19 |
| 10/16/2026 21:52 | 25 | 263.19 |
| 10/16/2026 21:52 | 25 | 263.19 |
| 10/16/2026 21:52 | 25 | 263.17 |
| 10/16/2026 21:52 | 25 | 263.17 |
| 10/16/2026 21:52 | 15 | 263.17 |
| 10/16/2026 21:52 | 5 | 263.17 |
| 10/16/2026 21:52 | 5 | 263.17 |
| 10/16/2026 21:52 | 25 | 263.17 |
| 10/16/2026 21:52 | 3 | 263.19 |
| 10/16/2026 21:52 | 4 | 263.20 |
| 10/16/2026 21:52 | 2 | 263.21 |
| 10/16/2026 21:52 | 3 | 263.21 |
| 10/16/2026 21:52 | 29 | 263.21 |
| 10/16/2026 21:52 | 53 | 263.21 |
| 10/16/2026 21:52 | 5 | 263.21 |
| 10/16/2026 21:52 | 52 | 263.21 |
| 10/16/2026 21:52 | 64 | 263.21 |
| 10/16/2026 21:52 | 36 | 263.21 |
| 10/16/2026 21:52 | 5 | 263.21 |
| 10/16/2026 21:52 | 3 | 263.21 |
| 10/16/2026 21:52 | 5 | 263.23 |
| 10/16/2026 21:52 | 5 | 263.25 |
| 10/16/2026 21:52 | 4 | 263.25 |
| 10/16/2026 21:51 | 4 | 263.35 |
| 10/16/2026 21:51 | 4 | 263.35 |
| 10/16/2026 21:51 | 25 | 263.475 |
| 10/16/2026 21:51 | 25 | 263.475 |
| 10/16/2026 21:51 | 25 | 263.475 |
| 10/16/2026 21:51 | 25 | 263.475 |
| 10/16/2026 21:51 | 1 | 263.44 |
| 10/16/2026 21:51 | 10 | 263.44 |
| 10/16/2026 21:51 | 29 | 263.44 |
| 10/16/2026 21:51 | 29 | 263.43 |
| 10/16/2026 21:51 | 29 | 263.43 |
| 10/16/2026 21:51 | 1 | 263.40 |
| 10/16/2026 21:51 | 1 | 263.40 |
| 10/16/2026 21:51 | 7 | 263.40 |
| 10/16/2026 21:51 | 1 | 263.40 |
| 10/16/2026 21:51 | 7 | 263.40 |
| 10/16/2026 21:51 | 2 | 263.31 |
| 10/16/2026 21:51 | 20 | 263.31 |
| 10/16/2026 21:51 | 1 | 263.31 |
| 10/16/2026 21:51 | 110 | 263.31 |
| 10/16/2026 21:51 | 1 | 263.31 |
| 10/16/2026 21:51 | 25 | 263.25 |
| 10/16/2026 21:51 | 25 | 263.25 |
| 10/16/2026 21:51 | 25 | 263.25 |
| 10/16/2026 21:51 | 25 | 263.25 |
| 10/16/2026 21:51 | 10 | 263.24 |
| 10/16/2026 21:51 | 10 | 263.24 |
| 10/16/2026 21:51 | 5 | 263.20 |
| 10/16/2026 21:51 | 19 | 263.20 |
| 10/16/2026 21:51 | 100 | 263.19 |
| 10/16/2026 21:51 | 10 | 263.19 |
| 10/16/2026 21:51 | 5 | 263.005 |
| 10/16/2026 21:51 | 4 | 263.00 |
| 10/16/2026 21:51 | 51 | 263.00 |
| 10/16/2026 21:51 | 52 | 263.19 |
| 10/16/2026 21:51 | 48 | 263.18 |
| 10/16/2026 21:51 | 75 | 263.04 |
| 10/16/2026 21:51 | 61 | 263.15 |
| 10/16/2026 21:51 | 1 | 263.15 |
| 10/16/2026 21:51 | 38 | 263.15 |
| 10/16/2026 21:51 | 2 | 263.15 |
| 10/16/2026 21:51 | 16 | 263.04 |
| 10/16/2026 21:51 | 4 | 263.04 |
| 10/16/2026 21:51 | 90 | 262.94 |
| 10/16/2026 21:51 | 10 | 263.02 |
| 10/16/2026 21:51 | 4 | 262.92 |
| 10/16/2026 21:51 | 33 | 262.92 |
| 10/16/2026 21:51 | 14 | 262.92 |
| 10/16/2026 21:51 | 13 | 262.92 |
| 10/16/2026 21:51 | 6 | 262.92 |
| 10/16/2026 21:51 | 2 | 262.89 |
| 10/16/2026 21:51 | 100 | 262.89 |
| 10/16/2026 21:51 | 8 | 262.89 |
| 10/16/2026 21:51 | 9 | 262.89 |
| 10/16/2026 21:51 | 16 | 262.775 |
| 10/16/2026 21:51 | 10 | 262.775 |
| 10/16/2026 21:51 | 8 | 262.68 |
| 10/16/2026 21:51 | 8 | 262.68 |
| 10/16/2026 21:51 | 8 | 262.68 |
| 10/16/2026 21:51 | 8 | 262.68 |
| 10/16/2026 21:51 | 5 | 262.68 |
| 10/16/2026 21:51 | 3 | 262.77 |
| 10/16/2026 21:51 | 10 | 262.74 |
| 10/16/2026 21:51 | 3 | 262.78 |
| 10/16/2026 21:51 | 3 | 262.78 |
| 10/16/2026 21:51 | 3 | 262.78 |
| 10/16/2026 21:51 | 1 | 262.78 |
| 10/16/2026 21:51 | 1 | 262.82 |
| 10/16/2026 21:51 | 46 | 262.82 |
| 10/16/2026 21:51 | 10 | 262.82 |
| 10/16/2026 21:51 | 10 | 262.85 |
| 10/16/2026 21:51 | 89 | 262.88 |
| 10/16/2026 21:51 | 100 | 263.065 |
| 10/16/2026 21:51 | 80 | 262.94 |
| 10/16/2026 21:51 | 1 | 263.15 |
| 10/16/2026 21:51 | 7 | 263.15 |
| 10/16/2026 21:51 | 10 | 262.98 |
| 10/16/2026 21:50 | 9 | 262.81 |
| 10/16/2026 21:50 | 36 | 262.81 |
| 10/16/2026 21:50 | 1 | 262.81 |
| 10/16/2026 21:50 | 1 | 262.81 |
| 10/16/2026 21:50 | 2 | 262.88 |
| 10/16/2026 21:50 | 5 | 262.89 |
| 10/16/2026 21:50 | 10 | 262.94 |
| 10/16/2026 21:50 | 1 | 262.94 |
| 10/16/2026 21:50 | 20 | 263.02 |
| 10/16/2026 21:50 | 10 | 263.02 |
| 10/16/2026 21:50 | 12 | 262.935 |
| 10/16/2026 21:50 | 1 | 262.93 |
| 10/16/2026 21:50 | 11 | 263.01 |
| 10/16/2026 21:50 | 21 | 262.935 |
| 10/16/2026 21:50 | 25 | 262.935 |
| 10/16/2026 21:50 | 25 | 262.935 |
| 10/16/2026 21:50 | 29 | 262.98 |
| 10/16/2026 21:50 | 1 | 262.98 |
| 10/16/2026 21:50 | 20 | 263.00 |
| 10/16/2026 21:50 | 15 | 263.01 |
| 10/16/2026 21:50 | 42 | 263.01 |
| 10/16/2026 21:50 | 10 | 263.01 |
| 10/16/2026 21:50 | 20 | 263.01 |
| 10/16/2026 21:50 | 10 | 263.01 |
| 10/16/2026 21:50 | 3 | 263.02 |
| 10/16/2026 21:50 | 58 | 263.02 |
| 10/16/2026 21:50 | 7 | 263.02 |
| 10/16/2026 21:50 | 15 | 263.02 |
| 10/16/2026 21:50 | 22 | 263.02 |
| 10/16/2026 21:50 | 11 | 263.02 |
| 10/16/2026 21:50 | 10 | 263.02 |
| 10/16/2026 21:50 | 99 | 263.02 |
| 10/16/2026 21:50 | 1 | 263.02 |
| 10/16/2026 21:50 | 138 | 263.03 |
| 10/16/2026 21:50 | 68 | 263.03 |
| 10/16/2026 21:50 | 20 | 263.03 |
| 10/16/2026 21:50 | 9 | 263.26 |
| 10/16/2026 21:50 | 2 | 263.22 |
| 10/16/2026 21:50 | 10 | 263.22 |
| 10/16/2026 21:50 | 22 | 263.22 |
| 10/16/2026 21:50 | 10 | 263.22 |
| 10/16/2026 21:50 | 2 | 263.22 |
| 10/16/2026 21:50 | 8 | 263.22 |
| 10/16/2026 21:50 | 2 | 263.24 |
| 10/16/2026 21:50 | 10 | 263.24 |
| 10/16/2026 21:50 | 24 | 263.24 |
| 10/16/2026 21:50 | 10 | 263.24 |
| 10/16/2026 21:50 | 10 | 263.24 |
| 10/16/2026 21:50 | 10 | 263.24 |
| 10/16/2026 21:50 | 34 | 263.24 |
| 10/16/2026 21:50 | 10 | 263.24 |
| 10/16/2026 21:50 | 10 | 263.24 |
| 10/16/2026 21:50 | 5 | 263.175 |
| 10/16/2026 21:50 | 3 | 263.175 |
| 10/16/2026 21:50 | 10 | 263.12 |
| 10/16/2026 21:50 | 10 | 263.05 |
| 10/16/2026 21:50 | 13 | 263.05 |
| 10/16/2026 21:50 | 1 | 263.05 |
| 10/16/2026 21:50 | 20 | 263.04 |
| 10/16/2026 21:50 | 3 | 262.98 |
| 10/16/2026 21:50 | 19 | 262.98 |
| 10/16/2026 21:50 | 12 | 262.98 |
| 10/16/2026 21:50 | 40 | 262.95 |
| 10/16/2026 21:50 | 10 | 262.95 |
| 10/16/2026 21:50 | 7 | 262.95 |
| 10/16/2026 21:50 | 27 | 262.95 |
| 10/16/2026 21:50 | 14 | 262.93 |
| 10/16/2026 21:50 | 10 | 262.92 |
| 10/16/2026 21:50 | 18 | 262.93 |
| 10/16/2026 21:50 | 34 | 262.93 |
| 10/16/2026 21:50 | 34 | 262.93 |
| 10/16/2026 21:50 | 21 | 262.93 |
| 10/16/2026 21:50 | 79 | 262.93 |
| 10/16/2026 21:50 | 26 | 262.90 |
| 10/16/2026 21:50 | 14 | 262.90 |
| 10/16/2026 21:50 | 70 | 262.90 |
| 10/16/2026 21:50 | 4 | 262.84 |
| 10/16/2026 21:50 | 2 | 262.62 |
| 10/16/2026 21:50 | 3 | 262.62 |
| 10/16/2026 21:49 | 1 | 262.76 |
| 10/16/2026 21:49 | 2 | 262.50 |
| 10/16/2026 21:49 | 90 | 262.50 |
| 10/16/2026 21:49 | 10 | 262.50 |
| 10/16/2026 21:49 | 23 | 262.47 |
| 10/16/2026 21:49 | 2 | 262.47 |
| 10/16/2026 21:49 | 4 | 262.41 |
| 10/16/2026 21:49 | 3 | 262.42 |
| 10/16/2026 21:49 | 12 | 262.39 |
| 10/16/2026 21:49 | 10 | 262.39 |
| 10/16/2026 21:49 | 27 | 262.39 |
| 10/16/2026 21:49 | 100 | 262.39 |
| 10/16/2026 21:49 | 99 | 262.39 |
| 10/16/2026 21:49 | 1 | 262.39 |
| 10/16/2026 21:49 | 3 | 262.40 |
| 10/16/2026 21:49 | 2 | 262.40 |
| 10/16/2026 21:49 | 3 | 262.53 |
| 10/16/2026 21:49 | 100 | 262.58 |
| 10/16/2026 21:49 | 31 | 262.58 |
| 10/16/2026 21:49 | 13 | 262.58 |
| 10/16/2026 21:49 | 10 | 262.59 |
| 10/16/2026 21:49 | 1 | 262.59 |
| 10/16/2026 21:49 | 10 | 262.62 |
| 10/16/2026 21:49 | 14 | 262.67 |
| 10/16/2026 21:49 | 1 | 262.67 |
| 10/16/2026 21:48 | 67 | 262.725 |
| 10/16/2026 21:48 | 100 | 262.725 |
| 10/16/2026 21:48 | 4 | 262.78 |
| 10/16/2026 21:48 | 51 | 262.78 |
| 10/16/2026 21:48 | 10 | 262.67 |
| 10/16/2026 21:48 | 1 | 262.67 |
| 10/16/2026 21:48 | 26 | 262.67 |
| 10/16/2026 21:48 | 61 | 262.68 |
| 10/16/2026 21:48 | 4 | 262.68 |
| 10/16/2026 21:48 | 76 | 262.85 |
| 10/16/2026 21:48 | 4 | 262.85 |
| 10/16/2026 21:48 | 70 | 262.84 |
| 10/16/2026 21:48 | 6 | 262.82 |
| 10/16/2026 21:48 | 1 | 262.82 |
| 10/16/2026 21:48 | 19 | 262.75 |
| 10/16/2026 21:48 | 37 | 262.75 |
| 10/16/2026 21:48 | 25 | 262.75 |
| 10/16/2026 21:48 | 2 | 262.75 |
| 10/16/2026 21:48 | 96 | 262.725 |
| 10/16/2026 21:48 | 4 | 262.725 |
| 10/16/2026 21:48 | 5 | 262.73 |
| 10/16/2026 21:48 | 1 | 262.64 |
| 10/16/2026 21:48 | 1 | 262.64 |
| 10/16/2026 21:48 | 26 | 262.64 |
| 10/16/2026 21:48 | 84 | 262.64 |
| 10/16/2026 21:48 | 98 | 262.64 |
| 10/16/2026 21:48 | 1 | 262.61 |
| 10/16/2026 21:48 | 25 | 262.55 |
| 10/16/2026 21:48 | 15 | 262.47 |
| 10/16/2026 21:48 | 29 | 262.48 |
| 10/16/2026 21:48 | 1 | 262.64 |
| 10/16/2026 21:48 | 1 | 262.64 |
| 10/16/2026 21:48 | 1 | 262.53 |
| 10/16/2026 21:48 | 2 | 262.53 |
| 10/16/2026 21:48 | 43 | 262.60 |
| 10/16/2026 21:48 | 1 | 262.60 |
| 10/16/2026 21:48 | 7 | 262.48 |
| 10/16/2026 21:48 | 3 | 262.50 |
| 10/16/2026 21:48 | 10 | 262.62 |
| 10/16/2026 21:48 | 5 | 262.64 |
| 10/16/2026 21:48 | 22 | 262.64 |
| 10/16/2026 21:48 | 45 | 262.65 |
| 10/16/2026 21:48 | 10 | 262.65 |
| 10/16/2026 21:48 | 3 | 262.65 |
| 10/16/2026 21:48 | 68 | 262.65 |
| 10/16/2026 21:48 | 96 | 262.65 |
| 10/16/2026 21:48 | 4 | 262.65 |
| 10/16/2026 21:48 | 10 | 262.68 |
| 10/16/2026 21:48 | 4 | 262.68 |
| 10/16/2026 21:48 | 30 | 262.67 |
| 10/16/2026 21:48 | 100 | 262.66 |
| 10/16/2026 21:48 | 5 | 262.66 |
| 10/16/2026 21:48 | 4 | 262.66 |
| 10/16/2026 21:48 | 20 | 262.74 |
| 10/16/2026 21:48 | 3 | 262.87 |
| 10/16/2026 21:48 | 5 | 262.87 |
| 10/16/2026 21:48 | 1 | 262.87 |
| 10/16/2026 21:48 | 24 | 262.87 |
| 10/16/2026 21:48 | 5 | 262.82 |
| 10/16/2026 21:48 | 2 | 262.82 |
| 10/16/2026 21:48 | 73 | 262.81 |
| 10/16/2026 21:48 | 4 | 262.81 |
| 10/16/2026 21:48 | 6 | 262.81 |
| 10/16/2026 21:48 | 2 | 262.81 |
| 10/16/2026 21:48 | 1 | 262.755 |
| 10/16/2026 21:48 | 1 | 262.755 |
| 10/16/2026 21:48 | 2 | 262.755 |
| 10/16/2026 21:48 | 1 | 262.755 |
| 10/16/2026 21:48 | 2 | 262.755 |
| 10/16/2026 21:48 | 2 | 262.755 |
| 10/16/2026 21:48 | 1 | 262.755 |
| 10/16/2026 21:48 | 1 | 262.755 |
| 10/16/2026 21:48 | 2 | 262.81 |
| 10/16/2026 21:48 | 2 | 262.755 |
| 10/16/2026 21:48 | 1 | 262.755 |
| 10/16/2026 21:48 | 1 | 262.755 |
| 10/16/2026 21:48 | 2 | 262.755 |
| 10/16/2026 21:48 | 1 | 262.755 |
| 10/16/2026 21:48 | 1 | 262.755 |
| 10/16/2026 21:48 | 1 | 262.755 |
| 10/16/2026 21:48 | 2 | 262.755 |
| 10/16/2026 21:48 | 1 | 262.755 |
| 10/16/2026 21:48 | 2 | 262.755 |
| 10/16/2026 21:48 | 1 | 262.755 |
| 10/16/2026 21:48 | 2 | 262.755 |
| 10/16/2026 21:48 | 2 | 262.755 |
| 10/16/2026 21:48 | 2 | 262.755 |
| 10/16/2026 21:48 | 4 | 262.68 |
| 10/16/2026 21:48 | 1 | 262.68 |
| 10/16/2026 21:48 | 31 | 262.68 |
| 10/16/2026 21:48 | 60 | 262.69 |
| 10/16/2026 21:48 | 40 | 262.69 |
| 10/16/2026 21:48 | 4 | 262.71 |
| 10/16/2026 21:48 | 43 | 262.72 |
| 10/16/2026 21:48 | 1 | 262.72 |
| 10/16/2026 21:48 | 4 | 262.72 |
| 10/16/2026 21:48 | 1 | 262.72 |
| 10/16/2026 21:48 | 2 | 262.72 |
| 10/16/2026 21:48 | 4 | 262.73 |
| 10/16/2026 21:48 | 17 | 262.77 |
| 10/16/2026 21:48 | 1 | 262.77 |
| 10/16/2026 21:48 | 4 | 262.79 |
| 10/16/2026 21:48 | 1 | 262.785 |
| 10/16/2026 21:48 | 4 | 262.785 |
| 10/16/2026 21:48 | 4 | 262.785 |
| 10/16/2026 21:47 | 4 | 262.785 |
| 10/16/2026 21:47 | 4 | 262.785 |
| 10/16/2026 21:47 | 2 | 262.785 |
| 10/16/2026 21:47 | 2 | 262.785 |
| 10/16/2026 21:47 | 2 | 262.785 |
| 10/16/2026 21:47 | 100 | 262.785 |
| 10/16/2026 21:47 | 2 | 262.785 |
| 10/16/2026 21:47 | 2 | 262.785 |
| 10/16/2026 21:47 | 1 | 262.785 |
| 10/16/2026 21:47 | 8 | 262.74 |
| 10/16/2026 21:47 | 2 | 262.74 |
| 10/16/2026 21:47 | 1 | 262.745 |
| 10/16/2026 21:47 | 2 | 262.745 |
| 10/16/2026 21:47 | 2 | 262.74 |
| 10/16/2026 21:47 | 1 | 262.74 |
| 10/16/2026 21:47 | 13 | 262.69 |
| 10/16/2026 21:47 | 46 | 262.69 |
| 10/16/2026 21:47 | 100 | 262.69 |
| 10/16/2026 21:47 | 89 | 262.69 |
| 10/16/2026 21:47 | 1 | 262.69 |
| 10/16/2026 21:47 | 1 | 262.68 |
| 10/16/2026 21:47 | 1 | 262.68 |
| 10/16/2026 21:47 | 2 | 262.68 |
| 10/16/2026 21:47 | 2 | 262.68 |
| 10/16/2026 21:47 | 3 | 262.69 |
| 10/16/2026 21:47 | 1 | 262.69 |
| 10/16/2026 21:47 | 4 | 262.69 |
| 10/16/2026 21:47 | 1 | 262.69 |
| 10/16/2026 21:47 | 2 | 262.66 |
| 10/16/2026 21:47 | 5 | 262.66 |
| 10/16/2026 21:47 | 4 | 262.66 |
| 10/16/2026 21:47 | 4 | 262.66 |
| 10/16/2026 21:47 | 3 | 262.66 |
| 10/16/2026 21:47 | 1 | 262.66 |
| 10/16/2026 21:47 | 1 | 262.66 |
| 10/16/2026 21:47 | 1 | 262.68 |
| 10/16/2026 21:47 | 2 | 262.68 |
| 10/16/2026 21:47 | 30 | 262.54 |
| 10/16/2026 21:47 | 1 | 262.69 |
| 10/16/2026 21:47 | 2 | 262.68 |
| 10/16/2026 21:47 | 1 | 262.68 |
| 10/16/2026 21:47 | 1 | 262.68 |
| 10/16/2026 21:47 | 1 | 262.66 |
| 10/16/2026 21:47 | 1 | 262.52 |
| 10/16/2026 21:47 | 30 | 262.36 |
| 10/16/2026 21:47 | 100 | 262.37 |
| 10/16/2026 21:47 | 10 | 262.41 |
| 10/16/2026 21:47 | 70 | 262.36 |
| 10/16/2026 21:47 | 100 | 262.38 |
| 10/16/2026 21:47 | 10 | 262.41 |
| 10/16/2026 21:47 | 100 | 262.41 |
| 10/16/2026 21:47 | 10 | 262.41 |
| 10/16/2026 21:47 | 3 | 262.41 |
| 10/16/2026 21:47 | 4 | 262.41 |
| 10/16/2026 21:47 | 10 | 262.53 |
| 10/16/2026 21:47 | 11 | 262.59 |
| 10/16/2026 21:47 | 8 | 262.59 |
| 10/16/2026 21:47 | 7 | 262.59 |
| 10/16/2026 21:47 | 19 | 262.55 |
| 10/16/2026 21:47 | 73 | 262.55 |
| 10/16/2026 21:47 | 16 | 262.55 |
| 10/16/2026 21:47 | 1 | 262.55 |
| 10/16/2026 21:47 | 2 | 262.55 |
| 10/16/2026 21:47 | 6 | 262.55 |
| 10/16/2026 21:47 | 4 | 262.55 |
| 10/16/2026 21:47 | 1 | 262.55 |
| 10/16/2026 21:47 | 102 | 262.55 |
| 10/16/2026 21:47 | 9 | 262.55 |
| 10/16/2026 21:47 | 3 | 262.55 |
| 10/16/2026 21:47 | 4 | 262.55 |
| 10/16/2026 21:47 | 2 | 262.49 |
| 10/16/2026 21:47 | 5 | 262.46 |
| 10/16/2026 21:47 | 3 | 262.46 |
| 10/16/2026 21:47 | 1 | 262.46 |
| 10/16/2026 21:47 | 2 | 262.55 |
| 10/16/2026 21:47 | 1 | 262.55 |
| 10/16/2026 21:47 | 1 | 262.61 |
| 10/16/2026 21:47 | 2 | 262.61 |
| 10/16/2026 21:47 | 5 | 262.52 |
| 10/16/2026 21:47 | 1 | 262.52 |
| 10/16/2026 21:47 | 8 | 262.52 |
| 10/16/2026 21:47 | 7 | 262.52 |
| 10/16/2026 21:47 | 2 | 262.52 |
| 10/16/2026 21:47 | 37 | 262.515 |
| 10/16/2026 21:47 | 10 | 262.515 |
| 10/16/2026 21:47 | 10 | 262.51 |
| 10/16/2026 21:47 | 33 | 262.51 |
| 10/16/2026 21:47 | 10 | 262.50 |
| 10/16/2026 21:47 | 3 | 262.39 |
| 10/16/2026 21:47 | 1 | 262.39 |
| 10/16/2026 21:47 | 4 | 262.41 |
| 10/16/2026 21:47 | 4 | 262.41 |
| 10/16/2026 21:47 | 4 | 262.41 |
| 10/16/2026 21:47 | 50 | 262.41 |
| 10/16/2026 21:47 | 4 | 262.41 |
| 10/16/2026 21:47 | 3 | 262.43 |
| 10/16/2026 21:47 | 4 | 262.43 |
| 10/16/2026 21:47 | 1 | 262.655 |
| 10/16/2026 21:47 | 5 | 262.655 |
| 10/16/2026 21:47 | 1 | 262.655 |
| 10/16/2026 21:47 | 5 | 262.63 |
| 10/16/2026 21:47 | 10 | 262.65 |
| 10/16/2026 21:46 | 41 | 262.57 |
| 10/16/2026 21:46 | 10 | 262.53 |
| 10/16/2026 21:46 | 100 | 262.46 |
| 10/16/2026 21:46 | 92 | 262.31 |
| 10/16/2026 21:46 | 100 | 262.32 |
| 10/16/2026 21:46 | 10 | 262.32 |
| 10/16/2026 21:46 | 10 | 262.43 |
| 10/16/2026 21:46 | 4 | 262.43 |
| 10/16/2026 21:46 | 2 | 262.47 |
| 10/16/2026 21:46 | 1 | 262.43 |
| 10/16/2026 21:46 | 50 | 262.43 |
| 10/16/2026 21:46 | 5 | 262.46 |
| 10/16/2026 21:46 | 10 | 262.50 |
| 10/16/2026 21:46 | 1 | 262.50 |
| 10/16/2026 21:46 | 3 | 262.50 |
| 10/16/2026 21:46 | 22 | 262.50 |
| 10/16/2026 21:46 | 13 | 262.50 |
| 10/16/2026 21:46 | 40 | 262.54 |
| 10/16/2026 21:46 | 18 | 262.74 |
| 10/16/2026 21:46 | 1 | 262.74 |
| 10/16/2026 21:46 | 1 | 262.74 |
| 10/16/2026 21:46 | 4 | 262.64 |
| 10/16/2026 21:46 | 1 | 262.73 |
| 10/16/2026 21:46 | 47 | 262.72 |
| 10/16/2026 21:46 | 1 | 262.45 |
| 10/16/2026 21:46 | 1 | 262.45 |
| 10/16/2026 21:46 | 1 | 262.56 |
| 10/16/2026 21:46 | 5 | 262.56 |
| 10/16/2026 21:46 | 2 | 262.56 |
| 10/16/2026 21:46 | 2 | 262.45 |
| 10/16/2026 21:46 | 2 | 262.47 |
| 10/16/2026 21:46 | 4 | 262.56 |
| 10/16/2026 21:46 | 10 | 262.58 |
| 10/16/2026 21:46 | 5 | 262.64 |
| 10/16/2026 21:46 | 25 | 262.64 |
| 10/16/2026 21:46 | 20 | 262.63 |
| 10/16/2026 21:46 | 54 | 262.54 |
| 10/16/2026 21:46 | 20 | 262.47 |
| 10/16/2026 21:46 | 1 | 262.43 |
| 10/16/2026 21:46 | 1 | 262.43 |
| 10/16/2026 21:46 | 1 | 262.43 |
| 10/16/2026 21:46 | 4 | 262.44 |
| 10/16/2026 21:46 | 2 | 262.44 |
| 10/16/2026 21:46 | 2 | 262.45 |
| 10/16/2026 21:46 | 6 | 262.45 |
| 10/16/2026 21:46 | 6 | 262.45 |
| 10/16/2026 21:46 | 5 | 262.45 |
| 10/16/2026 21:46 | 2 | 262.45 |
| 10/16/2026 21:46 | 5 | 262.43 |
| 10/16/2026 21:46 | 3 | 262.43 |
| 10/16/2026 21:46 | 50 | 262.43 |
| 10/16/2026 21:46 | 2 | 262.41 |
| 10/16/2026 21:46 | 13 | 262.36 |
| 10/16/2026 21:46 | 1 | 262.36 |
| 10/16/2026 21:46 | 32 | 262.36 |
| 10/16/2026 21:46 | 68 | 262.36 |
| 10/16/2026 21:46 | 7 | 262.36 |
| 10/16/2026 21:46 | 1 | 262.36 |
| 10/16/2026 21:46 | 6 | 262.36 |
| 10/16/2026 21:46 | 18 | 262.36 |
| 10/16/2026 21:46 | 82 | 262.35 |
| 10/16/2026 21:46 | 18 | 262.35 |
| 10/16/2026 21:46 | 44 | 262.32 |
| 10/16/2026 21:46 | 20 | 262.22 |
| 10/16/2026 21:46 | 72 | 262.22 |
| 10/16/2026 21:46 | 99 | 262.22 |
| 10/16/2026 21:46 | 1 | 262.22 |
| 10/16/2026 21:46 | 33 | 262.08 |
| 10/16/2026 21:46 | 10 | 262.08 |
| 10/16/2026 21:46 | 3 | 262.08 |
| 10/16/2026 21:46 | 51 | 262.08 |
| 10/16/2026 21:46 | 2 | 262.22 |
| 10/16/2026 21:46 | 2 | 262.22 |
| 10/16/2026 21:46 | 1 | 262.22 |
| 10/16/2026 21:46 | 4 | 262.12 |
| 10/16/2026 21:46 | 3 | 262.16 |
| 10/16/2026 21:46 | 1 | 262.16 |
| 10/16/2026 21:46 | 1 | 262.13 |
| 10/16/2026 21:46 | 20 | 262.05 |
| 10/16/2026 21:46 | 53 | 262.09 |
| 10/16/2026 21:46 | 7 | 262.09 |
| 10/16/2026 21:46 | 4 | 262.09 |
| 10/16/2026 21:46 | 6 | 262.09 |
| 10/16/2026 21:46 | 1 | 262.09 |
| 10/16/2026 21:46 | 1 | 262.09 |
| 10/16/2026 21:46 | 8 | 262.09 |
| 10/16/2026 21:46 | 7 | 262.09 |
| 10/16/2026 21:46 | 4 | 262.09 |
| 10/16/2026 21:46 | 3 | 262.09 |
| 10/16/2026 21:46 | 5 | 262.09 |
| 10/16/2026 21:46 | 20 | 262.09 |
| 10/16/2026 21:46 | 60 | 262.09 |
| 10/16/2026 21:46 | 6 | 262.09 |
| 10/16/2026 21:46 | 4 | 262.09 |
| 10/16/2026 21:46 | 1 | 262.085 |
| 10/16/2026 21:45 | 10 | 261.97 |
| 10/16/2026 21:45 | 4 | 262.00 |
| 10/16/2026 21:45 | 10 | 262.08 |
| 10/16/2026 21:45 | 10 | 262.085 |
| 10/16/2026 21:45 | 4 | 262.085 |
| 10/16/2026 21:45 | 25 | 261.97 |
| 10/16/2026 21:45 | 25 | 261.97 |
| 10/16/2026 21:45 | 25 | 261.97 |
| 10/16/2026 21:45 | 25 | 261.97 |
| 10/16/2026 21:45 | 25 | 261.97 |
| 10/16/2026 21:45 | 25 | 261.97 |
| 10/16/2026 21:45 | 25 | 261.97 |
| 10/16/2026 21:45 | 25 | 261.97 |
| 10/16/2026 21:45 | 25 | 261.97 |
| 10/16/2026 21:45 | 25 | 261.97 |
| 10/16/2026 21:45 | 25 | 261.97 |
| 10/16/2026 21:45 | 25 | 261.97 |
| 10/16/2026 21:45 | 25 | 261.97 |
| 10/16/2026 21:45 | 25 | 261.97 |
| 10/16/2026 21:45 | 25 | 261.97 |
| 10/16/2026 21:45 | 25 | 261.97 |
| 10/16/2026 21:45 | 25 | 261.97 |
| 10/16/2026 21:45 | 25 | 261.97 |
| 10/16/2026 21:45 | 25 | 261.97 |
| 10/16/2026 21:45 | 25 | 261.97 |
| 10/16/2026 21:45 | 25 | 261.97 |
| 10/16/2026 21:45 | 25 | 261.97 |
| 10/16/2026 21:45 | 75 | 261.97 |
| 10/16/2026 21:45 | 25 | 261.97 |
| 10/16/2026 21:45 | 25 | 261.97 |
| 10/16/2026 21:45 | 20 | 261.97 |
| 10/16/2026 21:45 | 25 | 261.97 |
| 10/16/2026 21:45 | 25 | 261.97 |
| 10/16/2026 21:45 | 25 | 261.97 |
| 10/16/2026 21:45 | 25 | 261.97 |
| 10/16/2026 21:45 | 4 | 261.99 |
| 10/16/2026 21:45 | 3 | 262.00 |
| 10/16/2026 21:45 | 2 | 262.02 |
| 10/16/2026 21:45 | 18 | 262.02 |
| 10/16/2026 21:45 | 65 | 262.02 |
| 10/16/2026 21:45 | 17 | 262.02 |
| 10/16/2026 21:45 | 80 | 262.04 |
| 10/16/2026 21:45 | 5 | 262.04 |
| 10/16/2026 21:45 | 10 | 262.09 |
| 10/16/2026 21:45 | 2 | 262.09 |
| 10/16/2026 21:45 | 10 | 262.13 |
| 10/16/2026 21:45 | 3 | 262.13 |
| 10/16/2026 21:45 | 4 | 262.13 |
| 10/16/2026 21:45 | 4 | 262.19 |
| 10/16/2026 21:45 | 38 | 262.13 |
| 10/16/2026 21:45 | 1 | 262.32 |
| 10/16/2026 21:45 | 1 | 262.32 |
| 10/16/2026 21:45 | 1 | 262.32 |
| 10/16/2026 21:45 | 2 | 262.27 |
| 10/16/2026 21:45 | 1 | 262.32 |
| 10/16/2026 21:45 | 1 | 262.32 |
| 10/16/2026 21:45 | 1 | 262.32 |
| 10/16/2026 21:45 | 7 | 262.32 |
| 10/16/2026 21:45 | 1 | 262.32 |
| 10/16/2026 21:45 | 7 | 262.32 |
| 10/16/2026 21:45 | 1 | 262.32 |
| 10/16/2026 21:45 | 8 | 262.32 |
| 10/16/2026 21:45 | 8 | 262.32 |
| 10/16/2026 21:45 | 1 | 262.32 |
| 10/16/2026 21:45 | 1 | 262.32 |
| 10/16/2026 21:45 | 1 | 262.32 |
| 10/16/2026 21:45 | 1 | 262.32 |
| 10/16/2026 21:45 | 1 | 262.32 |
| 10/16/2026 21:45 | 8 | 262.32 |
| 10/16/2026 21:45 | 5 | 262.32 |
| 10/16/2026 21:45 | 1 | 262.23 |
| 10/16/2026 21:45 | 5 | 262.29 |
| 10/16/2026 21:45 | 54 | 262.29 |
| 10/16/2026 21:45 | 12 | 262.29 |
| 10/16/2026 21:45 | 1 | 262.29 |
| 10/16/2026 21:45 | 47 | 262.29 |
| 10/16/2026 21:45 | 10 | 262.28 |
| 10/16/2026 21:45 | 70 | 262.15 |
| 10/16/2026 21:45 | 30 | 262.15 |
| 10/16/2026 21:45 | 3 | 262.01 |
| 10/16/2026 21:45 | 100 | 262.04 |
| 10/16/2026 21:45 | 3 | 262.08 |
| 10/16/2026 21:45 | 7 | 262.16 |
| 10/16/2026 21:45 | 10 | 262.16 |
| 10/16/2026 21:45 | 1 | 262.19 |
| 10/16/2026 21:45 | 1 | 262.19 |
| 10/16/2026 21:45 | 67 | 262.19 |
| 10/16/2026 21:45 | 1 | 262.19 |
| 10/16/2026 21:45 | 1 | 262.19 |
| 10/16/2026 21:45 | 3 | 262.25 |
| 10/16/2026 21:45 | 4 | 262.15 |
| 10/16/2026 21:45 | 1 | 262.145 |
| 10/16/2026 21:44 | 3 | 262.145 |
| 10/16/2026 21:44 | 1 | 262.145 |
| 10/16/2026 21:44 | 4 | 262.145 |
| 10/16/2026 21:44 | 4 | 262.145 |
| 10/16/2026 21:44 | 4 | 262.145 |
| 10/16/2026 21:44 | 4 | 262.145 |
| 10/16/2026 21:44 | 3 | 262.145 |
| 10/16/2026 21:44 | 4 | 262.145 |
| 10/16/2026 21:44 | 4 | 262.145 |
| 10/16/2026 21:44 | 80 | 262.03 |
| 10/16/2026 21:44 | 74 | 262.26 |
| 10/16/2026 21:44 | 1 | 262.26 |
| 10/16/2026 21:44 | 3 | 262.26 |
| 10/16/2026 21:44 | 1 | 262.26 |
| 10/16/2026 21:44 | 1 | 262.26 |
| 10/16/2026 21:44 | 1 | 262.26 |
| 10/16/2026 21:44 | 1 | 262.26 |
| 10/16/2026 21:44 | 2 | 261.915 |
| 10/16/2026 21:44 | 1 | 261.915 |
| 10/16/2026 21:44 | 10 | 261.95 |
| 10/16/2026 21:44 | 2 | 261.95 |
| 10/16/2026 21:44 | 4 | 262.19 |
| 10/16/2026 21:44 | 1 | 262.18 |
| 10/16/2026 21:44 | 1 | 262.18 |
| 10/16/2026 21:44 | 1 | 262.18 |
| 10/16/2026 21:44 | 4 | 262.18 |
| 10/16/2026 21:44 | 1 | 262.18 |
| 10/16/2026 21:44 | 11 | 262.18 |
| 10/16/2026 21:44 | 1 | 262.20 |
| 10/16/2026 21:44 | 1 | 262.23 |
| 10/16/2026 21:44 | 3 | 262.23 |
| 10/16/2026 21:44 | 1 | 262.23 |
| 10/16/2026 21:44 | 1 | 262.20 |
| 10/16/2026 21:44 | 1 | 262.16 |
| 10/16/2026 21:44 | 1 | 262.14 |
| 10/16/2026 21:44 | 10 | 261.84 |
| 10/16/2026 21:44 | 1 | 262.01 |
| 10/16/2026 21:44 | 76 | 262.01 |
| 10/16/2026 21:44 | 2 | 262.01 |
| 10/16/2026 21:44 | 1 | 262.01 |
| 10/16/2026 21:44 | 7 | 262.01 |
| 10/16/2026 21:44 | 1 | 262.01 |
| 10/16/2026 21:44 | 88 | 262.00 |
| 10/16/2026 21:44 | 1 | 262.00 |
| 10/16/2026 21:44 | 2 | 262.00 |
| 10/16/2026 21:44 | 1 | 262.00 |
| 10/16/2026 21:44 | 7 | 262.00 |
| 10/16/2026 21:44 | 2 | 262.00 |
| 10/16/2026 21:44 | 1 | 262.00 |
| 10/16/2026 21:44 | 1 | 262.00 |
| 10/16/2026 21:44 | 5 | 262.00 |
| 10/16/2026 21:44 | 8 | 262.00 |
| 10/16/2026 21:44 | 7 | 262.00 |
| 10/16/2026 21:44 | 1 | 262.00 |
| 10/16/2026 21:44 | 1 | 262.00 |
| 10/16/2026 21:44 | 3 | 262.00 |
| 10/16/2026 21:44 | 2 | 262.00 |
| 10/16/2026 21:44 | 1 | 262.00 |
| 10/16/2026 21:44 | 100 | 262.00 |
| 10/16/2026 21:44 | 2 | 262.00 |
| 10/16/2026 21:44 | 2 | 262.01 |
| 10/16/2026 21:44 | 1 | 262.01 |
| 10/16/2026 21:44 | 1 | 262.01 |
| 10/16/2026 21:44 | 1 | 262.01 |
| 10/16/2026 21:44 | 3 | 262.01 |
| 10/16/2026 21:44 | 1 | 261.88 |
| 10/16/2026 21:44 | 1 | 261.865 |
| 10/16/2026 21:44 | 2 | 261.81 |
| 10/16/2026 21:44 | 10 | 261.81 |
| 10/16/2026 21:44 | 12 | 261.84 |
| 10/16/2026 21:44 | 36 | 261.91 |
| 10/16/2026 21:44 | 54 | 261.91 |
| 10/16/2026 21:44 | 1 | 261.91 |
| 10/16/2026 21:44 | 8 | 261.91 |
| 10/16/2026 21:44 | 1 | 261.91 |
| 10/16/2026 21:44 | 3 | 261.91 |
| 10/16/2026 21:44 | 1 | 261.91 |
| 10/16/2026 21:44 | 4 | 261.91 |
| 10/16/2026 21:44 | 1 | 262.00 |
| 10/16/2026 21:44 | 29 | 261.93 |
| 10/16/2026 21:44 | 17 | 261.93 |
| 10/16/2026 21:44 | 1 | 261.93 |
| 10/16/2026 21:44 | 100 | 261.79 |
| 10/16/2026 21:44 | 8 | 261.93 |
| 10/16/2026 21:44 | 100 | 261.86 |
| 10/16/2026 21:44 | 72 | 261.86 |
| 10/16/2026 21:44 | 12 | 261.86 |
| 10/16/2026 21:44 | 3 | 261.86 |
| 10/16/2026 21:44 | 9 | 261.86 |
| 10/16/2026 21:44 | 3 | 261.86 |
| 10/16/2026 21:44 | 1 | 261.86 |
| 10/16/2026 21:44 | 8 | 261.93 |
| 10/16/2026 21:44 | 3 | 261.93 |
| 10/16/2026 21:44 | 13 | 261.93 |
| 10/16/2026 21:44 | 7 | 261.86 |
| 10/16/2026 21:44 | 3 | 261.86 |
| 10/16/2026 21:44 | 7 | 261.86 |
| 10/16/2026 21:44 | 100 | 261.855 |
| 10/16/2026 21:44 | 7 | 261.87 |
| 10/16/2026 21:44 | 14 | 261.87 |
| 10/16/2026 21:44 | 12 | 261.87 |
| 10/16/2026 21:44 | 75 | 261.87 |
| 10/16/2026 21:44 | 100 | 261.87 |
| 10/16/2026 21:44 | 10 | 261.88 |
| 10/16/2026 21:44 | 1 | 261.89 |
| 10/16/2026 21:44 | 2 | 261.89 |
| 10/16/2026 21:44 | 10 | 261.91 |
| 10/16/2026 21:44 | 1 | 261.91 |
| 10/16/2026 21:44 | 19 | 261.94 |
| 10/16/2026 21:44 | 11 | 261.94 |
| 10/16/2026 21:44 | 6 | 262.00 |
| 10/16/2026 21:44 | 6 | 262.01 |
| 10/16/2026 21:44 | 10 | 262.01 |
| 10/16/2026 21:44 | 10 | 262.01 |
| 10/16/2026 21:44 | 4 | 262.09 |
| 10/16/2026 21:44 | 16 | 262.09 |
| 10/16/2026 21:44 | 25 | 262.15 |
| 10/16/2026 21:44 | 99 | 262.255 |
| 10/16/2026 21:43 | 4 | 262.17 |
| 10/16/2026 21:43 | 4 | 262.20 |
| 10/16/2026 21:43 | 5 | 262.20 |
| 10/16/2026 21:43 | 3 | 262.20 |
| 10/16/2026 21:43 | 2 | 262.20 |
| 10/16/2026 21:43 | 2 | 262.45 |
| 10/16/2026 21:43 | 2 | 262.45 |
| 10/16/2026 21:43 | 1 | 262.34 |
| 10/16/2026 21:43 | 10 | 262.36 |
| 10/16/2026 21:43 | 14 | 262.36 |
| 10/16/2026 21:43 | 4 | 262.38 |
| 10/16/2026 21:43 | 7 | 262.38 |
| 10/16/2026 21:43 | 79 | 262.39 |
| 10/16/2026 21:43 | 89 | 262.39 |
| 10/16/2026 21:43 | 4 | 262.39 |
| 10/16/2026 21:43 | 7 | 262.39 |
| 10/16/2026 21:43 | 27 | 262.42 |
| 10/16/2026 21:43 | 90 | 262.40 |
| 10/16/2026 21:43 | 1 | 262.40 |
| 10/16/2026 21:43 | 1 | 262.40 |
| 10/16/2026 21:43 | 89 | 262.40 |
| 10/16/2026 21:43 | 11 | 262.40 |
| 10/16/2026 21:43 | 25 | 262.45 |
| 10/16/2026 21:43 | 6 | 262.68 |
| 10/16/2026 21:43 | 5 | 262.55 |
| 10/16/2026 21:43 | 5 | 262.55 |
| 10/16/2026 21:43 | 5 | 262.55 |
| 10/16/2026 21:43 | 3 | 262.55 |
| 10/16/2026 21:43 | 5 | 262.56 |
| 10/16/2026 21:43 | 4 | 262.68 |
| 10/16/2026 21:43 | 10 | 262.63 |
| 10/16/2026 21:43 | 10 | 262.62 |
| 10/16/2026 21:43 | 3 | 262.62 |
| 10/16/2026 21:43 | 1 | 262.62 |
| 10/16/2026 21:43 | 3 | 262.72 |
| 10/16/2026 21:43 | 10 | 262.72 |
| 10/16/2026 21:43 | 12 | 262.72 |
| 10/16/2026 21:43 | 5 | 262.74 |
| 10/16/2026 21:43 | 12 | 262.74 |
| 10/16/2026 21:43 | 2 | 262.80 |
| 10/16/2026 21:43 | 92 | 262.82 |
| 10/16/2026 21:43 | 1 | 262.82 |
| 10/16/2026 21:43 | 87 | 262.82 |
| 10/16/2026 21:43 | 10 | 262.80 |
| 10/16/2026 21:43 | 10 | 262.81 |
| 10/16/2026 21:43 | 24 | 262.81 |
| 10/16/2026 21:43 | 10 | 262.80 |
| 10/16/2026 21:43 | 19 | 262.81 |
| 10/16/2026 21:43 | 4 | 262.81 |
| 10/16/2026 21:43 | 193 | 262.85 |
| 10/16/2026 21:43 | 50 | 262.85 |
| 10/16/2026 21:43 | 200 | 262.81 |
| 10/16/2026 21:43 | 100 | 262.80 |
| 10/16/2026 21:43 | 20 | 262.81 |
| 10/16/2026 21:43 | 100 | 262.81 |
| 10/16/2026 21:43 | 2 | 262.81 |
| 10/16/2026 21:43 | 13 | 262.81 |
| 10/16/2026 21:43 | 2 | 262.81 |
| 10/16/2026 21:43 | 9 | 262.81 |
| 10/16/2026 21:43 | 2 | 262.83 |
| 10/16/2026 21:43 | 3 | 262.83 |
| 10/16/2026 21:43 | 4 | 262.83 |
| 10/16/2026 21:43 | 7 | 263.10 |
| 10/16/2026 21:43 | 1 | 263.12 |
| 10/16/2026 21:43 | 1 | 263.12 |
| 10/16/2026 21:43 | 1 | 263.10 |
| 10/16/2026 21:43 | 1 | 262.96 |
| 10/16/2026 21:43 | 11 | 262.87 |
| 10/16/2026 21:43 | 9 | 262.87 |
| 10/16/2026 21:43 | 1 | 262.87 |
| 10/16/2026 21:43 | 5 | 262.87 |
| 10/16/2026 21:43 | 1 | 262.87 |
| 10/16/2026 21:43 | 33 | 262.87 |
| 10/16/2026 21:43 | 1 | 262.88 |
| 10/16/2026 21:43 | 20 | 262.88 |
| 10/16/2026 21:43 | 10 | 262.88 |
| 10/16/2026 21:43 | 10 | 262.89 |
| 10/16/2026 21:43 | 2 | 262.89 |
| 10/16/2026 21:43 | 2 | 262.89 |
| 10/16/2026 21:42 | 1 | 263.10 |
| 10/16/2026 21:42 | 1 | 263.11 |
| 10/16/2026 21:42 | 1 | 263.05 |
| 10/16/2026 21:42 | 5 | 262.94 |
| 10/16/2026 21:42 | 2 | 263.02 |
| 10/16/2026 21:42 | 66 | 263.02 |
| 10/16/2026 21:42 | 4 | 263.02 |
| 10/16/2026 21:42 | 1 | 263.02 |
| 10/16/2026 21:42 | 29 | 263.02 |
| 10/16/2026 21:42 | 3 | 263.02 |
| 10/16/2026 21:42 | 2 | 262.99 |
| 10/16/2026 21:42 | 20 | 263.02 |
| 10/16/2026 21:42 | 100 | 263.09 |
| 10/16/2026 21:42 | 81 | 263.09 |
| 10/16/2026 21:42 | 10 | 263.10 |
| 10/16/2026 21:42 | 2 | 263.10 |
| 10/16/2026 21:42 | 2 | 263.09 |
| 10/16/2026 21:42 | 2 | 263.09 |
| 10/16/2026 21:42 | 10 | 263.10 |
| 10/16/2026 21:42 | 2 | 263.10 |
| 10/16/2026 21:42 | 11 | 263.10 |
| 10/16/2026 21:42 | 4 | 263.10 |
| 10/16/2026 21:42 | 1 | 263.10 |
| 10/16/2026 21:42 | 47 | 263.10 |
| 10/16/2026 21:42 | 10 | 263.11 |
| 10/16/2026 21:42 | 1 | 263.405 |
| 10/16/2026 21:42 | 3 | 263.405 |
| 10/16/2026 21:42 | 1 | 263.405 |
| 10/16/2026 21:42 | 3 | 263.405 |
| 10/16/2026 21:42 | 1 | 263.405 |
| 10/16/2026 21:42 | 3 | 263.405 |
| 10/16/2026 21:42 | 1 | 263.405 |
| 10/16/2026 21:42 | 3 | 263.405 |
| 10/16/2026 21:42 | 1 | 263.405 |
| 10/16/2026 21:42 | 3 | 263.405 |
| 10/16/2026 21:42 | 3 | 263.405 |
| 10/16/2026 21:42 | 3 | 263.405 |
| 10/16/2026 21:42 | 3 | 263.405 |
| 10/16/2026 21:42 | 3 | 263.405 |
| 10/16/2026 21:42 | 3 | 263.405 |
| 10/16/2026 21:42 | 1 | 263.41 |
| 10/16/2026 21:42 | 2 | 263.41 |
| 10/16/2026 21:42 | 1 | 263.41 |
| 10/16/2026 21:42 | 7 | 263.33 |
| 10/16/2026 21:42 | 6 | 263.33 |
| 10/16/2026 21:42 | 1 | 263.33 |
| 10/16/2026 21:42 | 1 | 263.33 |
| 10/16/2026 21:42 | 7 | 263.33 |
| 10/16/2026 21:42 | 6 | 263.33 |
| 10/16/2026 21:42 | 1 | 263.33 |
| 10/16/2026 21:42 | 1 | 263.33 |
| 10/16/2026 21:42 | 7 | 263.33 |
| 10/16/2026 21:42 | 1 | 263.33 |
| 10/16/2026 21:42 | 7 | 263.33 |
| 10/16/2026 21:42 | 1 | 263.33 |
| 10/16/2026 21:42 | 1 | 263.33 |
| 10/16/2026 21:42 | 1 | 263.33 |
| 10/16/2026 21:42 | 1 | 263.33 |
| 10/16/2026 21:42 | 1 | 263.33 |
| 10/16/2026 21:42 | 7 | 263.33 |
| 10/16/2026 21:42 | 1 | 263.33 |
| 10/16/2026 21:42 | 1 | 263.33 |
| 10/16/2026 21:42 | 1 | 263.33 |
| 10/16/2026 21:42 | 7 | 263.33 |
| 10/16/2026 21:42 | 7 | 263.33 |
| 10/16/2026 21:42 | 1 | 263.30 |
| 10/16/2026 21:42 | 1 | 263.30 |
| 10/16/2026 21:42 | 1 | 263.33 |
| 10/16/2026 21:42 | 7 | 263.30 |
| 10/16/2026 21:42 | 5 | 263.24 |
| 10/16/2026 21:42 | 7 | 263.24 |
| 10/16/2026 21:42 | 3 | 263.06 |
| 10/16/2026 21:42 | 4 | 263.00 |
| 10/16/2026 21:42 | 28 | 263.11 |
| 10/16/2026 21:42 | 6 | 263.11 |
| 10/16/2026 21:42 | 92 | 263.11 |
| 10/16/2026 21:42 | 4 | 263.00 |
| 10/16/2026 21:42 | 4 | 263.00 |
| 10/16/2026 21:42 | 8 | 263.11 |
| 10/16/2026 21:42 | 7 | 263.11 |
| 10/16/2026 21:42 | 1 | 263.02 |
| 10/16/2026 21:42 | 30 | 263.02 |
| 10/16/2026 21:42 | 2 | 262.94 |
| 10/16/2026 21:42 | 19 | 262.94 |
| 10/16/2026 21:42 | 20 | 262.94 |
| 10/16/2026 21:42 | 20 | 262.95 |
| 10/16/2026 21:42 | 12 | 263.01 |
| 10/16/2026 21:42 | 17 | 263.01 |
| 10/16/2026 21:42 | 5 | 262.96 |
| 10/16/2026 21:42 | 5 | 262.96 |
| 10/16/2026 21:42 | 1 | 262.97 |
| 10/16/2026 21:42 | 25 | 262.99 |
| 10/16/2026 21:42 | 20 | 262.99 |
| 10/16/2026 21:42 | 14 | 263.00 |
| 10/16/2026 21:42 | 6 | 263.00 |
| 10/16/2026 21:42 | 10 | 263.01 |
| 10/16/2026 21:42 | 10 | 263.01 |
| 10/16/2026 21:42 | 53 | 263.01 |
| 10/16/2026 21:42 | 13 | 263.01 |
| 10/16/2026 21:42 | 14 | 263.01 |
| 10/16/2026 21:42 | 31 | 263.01 |
| 10/16/2026 21:42 | 5 | 263.01 |
| 10/16/2026 21:42 | 100 | 263.02 |
| 10/16/2026 21:42 | 1 | 263.18 |
| 10/16/2026 21:42 | 1 | 263.12 |
| 10/16/2026 21:42 | 10 | 263.19 |
| 10/16/2026 21:42 | 4 | 263.19 |
| 10/16/2026 21:42 | 4 | 263.22 |
| 10/16/2026 21:41 | 6 | 263.41 |
| 10/16/2026 21:41 | 6 | 263.21 |
| 10/16/2026 21:41 | 10 | 263.21 |
| 10/16/2026 21:41 | 100 | 263.08 |
| 10/16/2026 21:41 | 23 | 263.02 |
| 10/16/2026 21:41 | 100 | 263.08 |
| 10/16/2026 21:41 | 5 | 263.08 |
| 10/16/2026 21:41 | 60 | 263.08 |
| 10/16/2026 21:41 | 1 | 263.08 |
| 10/16/2026 21:41 | 2 | 263.13 |
| 10/16/2026 21:41 | 98 | 263.13 |
| 10/16/2026 21:41 | 2 | 263.14 |
| 10/16/2026 21:41 | 1 | 263.14 |
| 10/16/2026 21:41 | 100 | 263.14 |
| 10/16/2026 21:41 | 2 | 263.18 |
| 10/16/2026 21:41 | 5 | 263.14 |
| 10/16/2026 21:41 | 10 | 263.16 |
| 10/16/2026 21:41 | 1 | 263.16 |
| 10/16/2026 21:41 | 2 | 263.30 |
| 10/16/2026 21:41 | 80 | 263.21 |
| 10/16/2026 21:41 | 3 | 263.20 |
| 10/16/2026 21:41 | 2 | 263.19 |
| 10/16/2026 21:41 | 4 | 263.18 |
| 10/16/2026 21:41 | 2 | 263.17 |
| 10/16/2026 21:41 | 8 | 263.165 |
| 10/16/2026 21:41 | 100 | 263.165 |
| 10/16/2026 21:41 | 94 | 263.16 |
| 10/16/2026 21:41 | 5 | 263.16 |
| 10/16/2026 21:41 | 3 | 263.16 |
| 10/16/2026 21:41 | 42 | 263.16 |
| 10/16/2026 21:41 | 3 | 263.16 |
| 10/16/2026 21:41 | 5 | 263.16 |
| 10/16/2026 21:41 | 80 | 263.17 |
| 10/16/2026 21:41 | 85 | 263.17 |
| 10/16/2026 21:41 | 15 | 263.17 |
| 10/16/2026 21:41 | 30 | 263.17 |
| 10/16/2026 21:41 | 55 | 263.17 |
| 10/16/2026 21:41 | 25 | 263.17 |
| 10/16/2026 21:41 | 1 | 263.17 |
| 10/16/2026 21:41 | 100 | 263.17 |
| 10/16/2026 21:41 | 20 | 263.18 |
| 10/16/2026 21:41 | 12 | 263.20 |
| 10/16/2026 21:41 | 100 | 263.20 |
| 10/16/2026 21:41 | 10 | 263.22 |
| 10/16/2026 21:41 | 40 | 263.30 |
| 10/16/2026 21:41 | 1 | 263.54 |
| 10/16/2026 21:41 | 7 | 263.52 |
| 10/16/2026 21:41 | 7 | 263.46 |
| 10/16/2026 21:41 | 27 | 263.35 |
| 10/16/2026 21:41 | 5 | 263.35 |
| 10/16/2026 21:41 | 15 | 263.34 |
| 10/16/2026 21:41 | 10 | 263.35 |
| 10/16/2026 21:41 | 13 | 263.35 |
| 10/16/2026 21:41 | 4 | 263.35 |
| 10/16/2026 21:41 | 10 | 263.35 |
| 10/16/2026 21:41 | 2 | 263.42 |
| 10/16/2026 21:41 | 4 | 263.42 |
| 10/16/2026 21:41 | 14 | 263.45 |
| 10/16/2026 21:41 | 25 | 263.45 |
| 10/16/2026 21:41 | 3 | 263.60 |
| 10/16/2026 21:41 | 1 | 263.60 |
| 10/16/2026 21:41 | 1 | 263.595 |
| 10/16/2026 21:41 | 7 | 263.595 |
| 10/16/2026 21:41 | 1 | 263.595 |
| 10/16/2026 21:41 | 7 | 263.595 |
| 10/16/2026 21:41 | 4 | 263.595 |
| 10/16/2026 21:41 | 12 | 263.59 |
| 10/16/2026 21:41 | 12 | 263.59 |
| 10/16/2026 21:41 | 4 | 263.57 |
| 10/16/2026 21:41 | 1 | 263.66 |
| 10/16/2026 21:41 | 4 | 263.66 |
| 10/16/2026 21:41 | 3 | 263.65 |
| 10/16/2026 21:41 | 1 | 263.65 |
| 10/16/2026 21:41 | 3 | 263.64 |
| 10/16/2026 21:41 | 3 | 263.64 |
| 10/16/2026 21:41 | 1 | 263.64 |
| 10/16/2026 21:41 | 3 | 263.54 |
| 10/16/2026 21:41 | 2 | 263.54 |
| 10/16/2026 21:41 | 4 | 263.54 |
| 10/16/2026 21:41 | 1 | 263.54 |
| 10/16/2026 21:41 | 6 | 263.52 |
| 10/16/2026 21:41 | 10 | 263.43 |
| 10/16/2026 21:40 | 3 | 263.675 |
| 10/16/2026 21:40 | 100 | 263.675 |
| 10/16/2026 21:40 | 1 | 263.655 |
| 10/16/2026 21:40 | 12 | 263.655 |
| 10/16/2026 21:40 | 9 | 263.62 |
| 10/16/2026 21:40 | 4 | 263.62 |
| 10/16/2026 21:40 | 10 | 263.70 |
| 10/16/2026 21:40 | 10 | 263.70 |
| 10/16/2026 21:40 | 9 | 263.70 |
| 10/16/2026 21:40 | 22 | 263.70 |
| 10/16/2026 21:40 | 4 | 263.70 |
| 10/16/2026 21:40 | 3 | 263.70 |
| 10/16/2026 21:40 | 1 | 263.70 |
| 10/16/2026 21:40 | 4 | 263.70 |
| 10/16/2026 21:40 | 5 | 263.70 |
| 10/16/2026 21:40 | 7 | 263.69 |
| 10/16/2026 21:40 | 8 | 263.69 |
| 10/16/2026 21:40 | 4 | 263.66 |
| 10/16/2026 21:40 | 3 | 263.66 |
| 10/16/2026 21:40 | 23 | 263.59 |
| 10/16/2026 21:40 | 60 | 263.59 |
| 10/16/2026 21:40 | 100 | 263.59 |
| 10/16/2026 21:40 | 100 | 263.59 |
| 10/16/2026 21:40 | 100 | 263.58 |
| 10/16/2026 21:40 | 100 | 263.58 |
| 10/16/2026 21:40 | 20 | 263.58 |
| 10/16/2026 21:40 | 2 | 263.55 |
| 10/16/2026 21:40 | 45 | 263.55 |
| 10/16/2026 21:40 | 1 | 263.55 |
| 10/16/2026 21:40 | 54 | 263.55 |
| 10/16/2026 21:40 | 64 | 263.57 |
| 10/16/2026 21:40 | 10 | 263.55 |
| 10/16/2026 21:40 | 17 | 263.55 |
| 10/16/2026 21:40 | 3 | 263.53 |
| 10/16/2026 21:40 | 6 | 263.49 |
| 10/16/2026 21:40 | 6 | 263.45 |
| 10/16/2026 21:40 | 2 | 263.42 |
| 10/16/2026 21:40 | 2 | 263.53 |
| 10/16/2026 21:40 | 22 | 263.53 |
| 10/16/2026 21:40 | 24 | 263.52 |
| 10/16/2026 21:40 | 1 | 263.52 |
| 10/16/2026 21:40 | 1 | 263.53 |
| 10/16/2026 21:40 | 15 | 263.47 |
| 10/16/2026 21:40 | 1 | 263.47 |
| 10/16/2026 21:40 | 99 | 263.47 |
| 10/16/2026 21:40 | 1 | 263.47 |
| 10/16/2026 21:40 | 1 | 263.35 |
| 10/16/2026 21:40 | 3 | 263.37 |
| 10/16/2026 21:40 | 9 | 263.11 |
| 10/16/2026 21:40 | 1 | 263.11 |
| 10/16/2026 21:40 | 83 | 263.11 |
| 10/16/2026 21:40 | 10 | 263.14 |
| 10/16/2026 21:40 | 90 | 263.14 |
| 10/16/2026 21:40 | 2 | 263.23 |
| 10/16/2026 21:40 | 20 | 263.12 |
| 10/16/2026 21:40 | 4 | 263.14 |
| 10/16/2026 21:40 | 4 | 263.37 |
| 10/16/2026 21:40 | 4 | 263.34 |
| 10/16/2026 21:40 | 6 | 263.34 |
| 10/16/2026 21:40 | 1 | 263.44 |
| 10/16/2026 21:40 | 1 | 263.41 |
| 10/16/2026 21:40 | 1 | 263.34 |
| 10/16/2026 21:40 | 1 | 263.34 |
| 10/16/2026 21:40 | 1 | 263.34 |
| 10/16/2026 21:40 | 100 | 263.30 |
| 10/16/2026 21:40 | 6 | 263.30 |
| 10/16/2026 21:40 | 20 | 263.10 |
| 10/16/2026 21:40 | 10 | 263.11 |
| 10/16/2026 21:40 | 55 | 263.085 |
| 10/16/2026 21:40 | 100 | 263.085 |
| 10/16/2026 21:40 | 10 | 263.01 |
| 10/16/2026 21:40 | 4 | 263.01 |
| 10/16/2026 21:40 | 10 | 263.04 |
| 10/16/2026 21:40 | 100 | 263.085 |
| 10/16/2026 21:40 | 85 | 263.04 |
| 10/16/2026 21:40 | 14 | 263.04 |
| 10/16/2026 21:40 | 22 | 263.03 |
| 10/16/2026 21:40 | 5 | 263.085 |
| 10/16/2026 21:40 | 2 | 263.23 |
| 10/16/2026 21:40 | 6 | 263.29 |
| 10/16/2026 21:40 | 1 | 263.30 |
| 10/16/2026 21:40 | 6 | 263.30 |
| 10/16/2026 21:40 | 100 | 263.30 |
| 10/16/2026 21:40 | 100 | 263.30 |
| 10/16/2026 21:40 | 8 | 263.30 |
| 10/16/2026 21:40 | 13 | 263.30 |
| 10/16/2026 21:40 | 87 | 263.27 |
| 10/16/2026 21:40 | 12 | 263.27 |
| 10/16/2026 21:40 | 1 | 263.27 |
| 10/16/2026 21:40 | 1 | 263.25 |
| 10/16/2026 21:40 | 2 | 263.25 |
| 10/16/2026 21:40 | 60 | 263.16 |
| 10/16/2026 21:40 | 1 | 263.16 |
| 10/16/2026 21:40 | 19 | 263.16 |
| 10/16/2026 21:40 | 3 | 263.16 |
| 10/16/2026 21:40 | 78 | 263.16 |
| 10/16/2026 21:40 | 1 | 263.16 |
| 10/16/2026 21:40 | 1 | 263.16 |
| 10/16/2026 21:40 | 100 | 263.16 |
| 10/16/2026 21:40 | 1 | 263.21 |
| 10/16/2026 21:40 | 1 | 262.98 |
| 10/16/2026 21:40 | 1 | 262.98 |
| 10/16/2026 21:40 | 1 | 262.98 |
| 10/16/2026 21:39 | 10 | 263.14 |
| 10/16/2026 21:39 | 10 | 262.98 |
| 10/16/2026 21:39 | 1 | 262.975 |
| 10/16/2026 21:39 | 9 | 262.975 |
| 10/16/2026 21:39 | 100 | 262.975 |
| 10/16/2026 21:39 | 21 | 263.095 |
| 10/16/2026 21:39 | 21 | 263.095 |
| 10/16/2026 21:39 | 1 | 263.095 |
| 10/16/2026 21:39 | 1 | 263.09 |
| 10/16/2026 21:39 | 7 | 263.09 |
| 10/16/2026 21:39 | 26 | 263.07 |
| 10/16/2026 21:39 | 1 | 263.07 |
| 10/16/2026 21:39 | 26 | 263.07 |
| 10/16/2026 21:39 | 1 | 263.21 |
| 10/16/2026 21:39 | 7 | 263.09 |
| 10/16/2026 21:39 | 1 | 263.09 |
| 10/16/2026 21:39 | 2 | 263.09 |
| 10/16/2026 21:39 | 7 | 263.09 |
| 10/16/2026 21:39 | 1 | 263.09 |
| 10/16/2026 21:39 | 7 | 263.09 |
| 10/16/2026 21:39 | 1 | 263.09 |
| 10/16/2026 21:39 | 7 | 263.09 |
| 10/16/2026 21:39 | 1 | 263.09 |
| 10/16/2026 21:39 | 4 | 263.21 |
| 10/16/2026 21:39 | 1 | 263.17 |
| 10/16/2026 21:39 | 1 | 263.17 |
| 10/16/2026 21:39 | 1 | 263.17 |
| 10/16/2026 21:39 | 7 | 263.17 |
| 10/16/2026 21:39 | 1 | 263.17 |
| 10/16/2026 21:39 | 7 | 263.14 |
| 10/16/2026 21:39 | 1 | 263.06 |
| 10/16/2026 21:39 | 7 | 263.06 |
| 10/16/2026 21:39 | 2 | 263.06 |
| 10/16/2026 21:39 | 1 | 263.06 |
| 10/16/2026 21:39 | 7 | 263.06 |
| 10/16/2026 21:39 | 1 | 263.06 |
| 10/16/2026 21:39 | 7 | 263.06 |
| 10/16/2026 21:39 | 2 | 262.93 |
| 10/16/2026 21:39 | 2 | 262.93 |
| 10/16/2026 21:39 | 11 | 262.93 |
| 10/16/2026 21:39 | 11 | 262.93 |
| 10/16/2026 21:39 | 1 | 262.95 |
| 10/16/2026 21:39 | 2 | 262.88 |
| 10/16/2026 21:39 | 2 | 262.89 |
| 10/16/2026 21:39 | 52 | 262.89 |
| 10/16/2026 21:39 | 19 | 262.90 |
| 10/16/2026 21:39 | 7 | 262.89 |
| 10/16/2026 21:39 | 7 | 262.89 |
| 10/16/2026 21:39 | 4 | 262.89 |
| 10/16/2026 21:39 | 22 | 262.89 |
| 10/16/2026 21:39 | 8 | 262.89 |
| 10/16/2026 21:39 | 19 | 262.90 |
| 10/16/2026 21:39 | 1 | 262.90 |
| 10/16/2026 21:39 | 1 | 262.90 |
| 10/16/2026 21:39 | 1 | 262.90 |
| 10/16/2026 21:39 | 1 | 262.90 |
| 10/16/2026 21:39 | 19 | 262.90 |
| 10/16/2026 21:39 | 181 | 262.90 |
| 10/16/2026 21:39 | 19 | 262.90 |
| 10/16/2026 21:39 | 1 | 262.92 |
| 10/16/2026 21:39 | 1 | 262.92 |
| 10/16/2026 21:39 | 1 | 262.92 |
| 10/16/2026 21:39 | 161 | 262.94 |
| 10/16/2026 21:39 | 100 | 262.95 |
| 10/16/2026 21:39 | 100 | 262.98 |
| 10/16/2026 21:39 | 4 | 262.99 |
| 10/16/2026 21:39 | 3 | 263.00 |
| 10/16/2026 21:38 | 11 | 263.30 |
| 10/16/2026 21:38 | 10 | 263.27 |
| 10/16/2026 21:38 | 1 | 263.27 |
| 10/16/2026 21:38 | 1 | 263.28 |
| 10/16/2026 21:38 | 10 | 263.28 |
| 10/16/2026 21:38 | 100 | 263.28 |
| 10/16/2026 21:38 | 7 | 263.46 |
| 10/16/2026 21:38 | 1 | 263.46 |
| 10/16/2026 21:38 | 2 | 263.46 |
| 10/16/2026 21:38 | 3 | 263.45 |
| 10/16/2026 21:38 | 7 | 263.45 |
| 10/16/2026 21:38 | 2 | 263.21 |
| 10/16/2026 21:38 | 3 | 263.37 |
| 10/16/2026 21:38 | 20 | 263.39 |
| 10/16/2026 21:38 | 10 | 263.36 |
| 10/16/2026 21:38 | 100 | 263.34 |
| 10/16/2026 21:38 | 100 | 263.33 |
| 10/16/2026 21:38 | 2 | 263.34 |
| 10/16/2026 21:38 | 1 | 263.34 |
| 10/16/2026 21:38 | 2 | 263.34 |
| 10/16/2026 21:38 | 5 | 263.34 |
| 10/16/2026 21:38 | 11 | 263.16 |
| 10/16/2026 21:38 | 10 | 263.14 |
| 10/16/2026 21:38 | 1 | 263.14 |
| 10/16/2026 21:38 | 1 | 263.21 |
| 10/16/2026 21:38 | 1 | 263.17 |
| 10/16/2026 21:38 | 10 | 263.17 |
| 10/16/2026 21:38 | 30 | 263.21 |
| 10/16/2026 21:38 | 94 | 263.20 |
| 10/16/2026 21:38 | 5 | 263.20 |
| 10/16/2026 21:38 | 5 | 263.20 |
| 10/16/2026 21:38 | 54 | 263.16 |
| 10/16/2026 21:38 | 100 | 263.16 |
| 10/16/2026 21:38 | 95 | 263.16 |
| 10/16/2026 21:38 | 2 | 263.16 |
| 10/16/2026 21:38 | 1 | 263.16 |
| 10/16/2026 21:38 | 11 | 263.00 |
| 10/16/2026 21:38 | 1 | 263.085 |
| 10/16/2026 21:38 | 98 | 263.085 |
| 10/16/2026 21:38 | 2 | 263.16 |
| 10/16/2026 21:38 | 5 | 263.16 |
| 10/16/2026 21:38 | 2 | 263.16 |
| 10/16/2026 21:38 | 49 | 263.16 |
| 10/16/2026 21:38 | 5 | 263.16 |
| 10/16/2026 21:38 | 5 | 263.16 |
| 10/16/2026 21:38 | 2 | 263.16 |
| 10/16/2026 21:38 | 4 | 263.16 |
| 10/16/2026 21:38 | 1 | 263.16 |
| 10/16/2026 21:38 | 1 | 263.12 |
| 10/16/2026 21:38 | 1 | 263.12 |
| 10/16/2026 21:38 | 1 | 263.025 |
| 10/16/2026 21:38 | 7 | 263.025 |
| 10/16/2026 21:38 | 1 | 263.025 |
| 10/16/2026 21:38 | 7 | 263.03 |
| 10/16/2026 21:38 | 5 | 263.03 |
| 10/16/2026 21:38 | 1 | 263.16 |
| 10/16/2026 21:38 | 4 | 263.12 |
| 10/16/2026 21:38 | 4 | 263.12 |
| 10/16/2026 21:38 | 1 | 263.12 |
| 10/16/2026 21:38 | 3 | 263.02 |
| 10/16/2026 21:38 | 3 | 263.02 |
| 10/16/2026 21:37 | 2 | 262.82 |
| 10/16/2026 21:37 | 2 | 262.80 |
| 10/16/2026 21:37 | 100 | 262.925 |
| 10/16/2026 21:37 | 25 | 262.89 |
| 10/16/2026 21:37 | 28 | 262.82 |
| 10/16/2026 21:37 | 5 | 262.805 |
| 10/16/2026 21:37 | 100 | 262.91 |
| 10/16/2026 21:37 | 10 | 262.92 |
| 10/16/2026 21:37 | 26 | 262.92 |
| 10/16/2026 21:37 | 100 | 262.92 |
| 10/16/2026 21:37 | 3 | 262.97 |
| 10/16/2026 21:37 | 4 | 262.98 |
| 10/16/2026 21:37 | 24 | 262.99 |
| 10/16/2026 21:37 | 3 | 262.99 |
| 10/16/2026 21:37 | 10 | 263.00 |
| 10/16/2026 21:37 | 1 | 263.00 |
| 10/16/2026 21:37 | 11 | 263.02 |
| 10/16/2026 21:37 | 37 | 263.02 |
| 10/16/2026 21:37 | 90 | 263.02 |
| 10/16/2026 21:37 | 1 | 263.35 |
| 10/16/2026 21:37 | 1 | 263.35 |
| 10/16/2026 21:37 | 5 | 263.35 |
| 10/16/2026 21:37 | 8 | 263.35 |
| 10/16/2026 21:37 | 7 | 263.35 |
| 10/16/2026 21:37 | 1 | 263.35 |
| 10/16/2026 21:37 | 2 | 263.35 |
| 10/16/2026 21:37 | 7 | 263.35 |
| 10/16/2026 21:37 | 1 | 263.35 |
| 10/16/2026 21:37 | 7 | 263.35 |
| 10/16/2026 21:37 | 1 | 263.35 |
| 10/16/2026 21:37 | 1 | 263.35 |
| 10/16/2026 21:37 | 8 | 263.35 |
| 10/16/2026 21:37 | 7 | 263.35 |
| 10/16/2026 21:37 | 1 | 263.35 |
| 10/16/2026 21:37 | 7 | 263.35 |
| 10/16/2026 21:37 | 1 | 263.35 |
| 10/16/2026 21:37 | 7 | 263.35 |
| 10/16/2026 21:37 | 2 | 263.35 |
| 10/16/2026 21:37 | 1 | 263.35 |
| 10/16/2026 21:37 | 7 | 263.35 |
| 10/16/2026 21:37 | 20 | 263.35 |
| 10/16/2026 21:36 | 1 | 263.35 |
| 10/16/2026 21:36 | 20 | 263.35 |
| 10/16/2026 21:36 | 8 | 263.35 |
| 10/16/2026 21:36 | 7 | 263.35 |
| 10/16/2026 21:36 | 13 | 263.35 |
| 10/16/2026 21:36 | 7 | 263.35 |
| 10/16/2026 21:36 | 3 | 263.35 |
| 10/16/2026 21:36 | 17 | 263.35 |
| 10/16/2026 21:36 | 20 | 263.35 |
| 10/16/2026 21:36 | 29 | 263.35 |
| 10/16/2026 21:36 | 1 | 263.35 |
| 10/16/2026 21:36 | 7 | 263.35 |
| 10/16/2026 21:36 | 1 | 263.35 |
| 10/16/2026 21:36 | 1 | 263.35 |
| 10/16/2026 21:36 | 7 | 263.35 |
| 10/16/2026 21:36 | 1 | 263.35 |
| 10/16/2026 21:36 | 7 | 263.35 |
| 10/16/2026 21:36 | 2 | 263.35 |
| 10/16/2026 21:36 | 1 | 263.35 |
| 10/16/2026 21:36 | 7 | 263.35 |
| 10/16/2026 21:36 | 1 | 263.35 |
| 10/16/2026 21:36 | 7 | 263.35 |
| 10/16/2026 21:36 | 1 | 263.35 |
| 10/16/2026 21:36 | 7 | 263.35 |
| 10/16/2026 21:36 | 1 | 263.35 |
| 10/16/2026 21:36 | 7 | 263.35 |
| 10/16/2026 21:36 | 1 | 263.35 |
| 10/16/2026 21:36 | 7 | 263.35 |
| 10/16/2026 21:36 | 1 | 263.35 |
| 10/16/2026 21:36 | 7 | 263.35 |
| 10/16/2026 21:36 | 1 | 263.35 |
| 10/16/2026 21:36 | 7 | 263.35 |
| 10/16/2026 21:36 | 1 | 263.35 |
| 10/16/2026 21:36 | 2 | 263.35 |
| 10/16/2026 21:36 | 1 | 263.27 |
| 10/16/2026 21:36 | 4 | 263.27 |
| 10/16/2026 21:36 | 3 | 263.27 |
| 10/16/2026 21:36 | 2 | 263.26 |
| 10/16/2026 21:36 | 1 | 263.26 |
| 10/16/2026 21:36 | 7 | 263.26 |
| 10/16/2026 21:36 | 1 | 263.26 |
| 10/16/2026 21:36 | 7 | 263.26 |
| 10/16/2026 21:36 | 1 | 263.26 |
| 10/16/2026 21:36 | 1 | 263.24 |
| 10/16/2026 21:36 | 1 | 263.26 |
| 10/16/2026 21:36 | 7 | 263.26 |
| 10/16/2026 21:36 | 100 | 262.92 |
| 10/16/2026 21:36 | 10 | 262.95 |
| 10/16/2026 21:36 | 54 | 262.95 |
| 10/16/2026 21:36 | 13 | 262.95 |
| 10/16/2026 21:36 | 39 | 262.98 |
| 10/16/2026 21:36 | 14 | 263.01 |
| 10/16/2026 21:36 | 1 | 263.30 |
| 10/16/2026 21:36 | 7 | 263.30 |
| 10/16/2026 21:36 | 1 | 263.31 |
| 10/16/2026 21:36 | 7 | 263.31 |
| 10/16/2026 21:36 | 1 | 263.31 |
| 10/16/2026 21:36 | 3 | 263.33 |
| 10/16/2026 21:36 | 1 | 263.33 |
| 10/16/2026 21:36 | 4 | 263.04 |
| 10/16/2026 21:36 | 3 | 263.01 |
| 10/16/2026 21:36 | 2 | 263.01 |
| 10/16/2026 21:36 | 7 | 263.02 |
| 10/16/2026 21:36 | 10 | 263.02 |
| 10/16/2026 21:36 | 2 | 263.04 |
| 10/16/2026 21:36 | 3 | 263.04 |
| 10/16/2026 21:36 | 27 | 263.08 |
| 10/16/2026 21:36 | 2 | 263.04 |
| 10/16/2026 21:36 | 10 | 263.08 |
| 10/16/2026 21:36 | 10 | 263.08 |
| 10/16/2026 21:36 | 20 | 263.08 |
| 10/16/2026 21:36 | 20 | 263.08 |
| 10/16/2026 21:36 | 5 | 263.15 |
| 10/16/2026 21:36 | 5 | 263.15 |
| 10/16/2026 21:36 | 5 | 263.19 |
| 10/16/2026 21:36 | 100 | 263.21 |
| 10/16/2026 21:36 | 53 | 263.22 |
| 10/16/2026 21:36 | 10 | 263.23 |
| 10/16/2026 21:36 | 3 | 263.23 |
| 10/16/2026 21:36 | 1 | 263.23 |
| 10/16/2026 21:36 | 5 | 263.22 |
| 10/16/2026 21:36 | 10 | 263.22 |
| 10/16/2026 21:36 | 10 | 263.22 |
| 10/16/2026 21:36 | 27 | 263.22 |
| 10/16/2026 21:36 | 1 | 263.22 |
| 10/16/2026 21:36 | 3 | 263.23 |
| 10/16/2026 21:36 | 27 | 263.22 |
| 10/16/2026 21:36 | 10 | 263.22 |
| 10/16/2026 21:36 | 11 | 263.22 |
| 10/16/2026 21:36 | 10 | 263.22 |
| 10/16/2026 21:36 | 28 | 263.23 |
| 10/16/2026 21:36 | 10 | 263.25 |
| 10/16/2026 21:36 | 11 | 263.25 |
| 10/16/2026 21:36 | 3 | 263.33 |
| 10/16/2026 21:35 | 28 | 263.35 |
| 10/16/2026 21:35 | 100 | 263.46 |
| 10/16/2026 21:35 | 1 | 263.52 |
| 10/16/2026 21:35 | 2 | 263.78 |
| 10/16/2026 21:35 | 1 | 263.72 |
| 10/16/2026 21:35 | 30 | 263.76 |
| 10/16/2026 21:35 | 6 | 263.76 |
| 10/16/2026 21:35 | 23 | 263.815 |
| 10/16/2026 21:35 | 23 | 263.815 |
| 10/16/2026 21:35 | 23 | 263.815 |
| 10/16/2026 21:35 | 23 | 263.815 |
| 10/16/2026 21:35 | 23 | 263.815 |
| 10/16/2026 21:35 | 1 | 263.83 |
| 10/16/2026 21:35 | 4 | 263.83 |
| 10/16/2026 21:35 | 41 | 263.73 |
| 10/16/2026 21:35 | 41 | 263.72 |
| 10/16/2026 21:35 | 41 | 263.72 |
| 10/16/2026 21:35 | 10 | 263.71 |
| 10/16/2026 21:35 | 7 | 263.71 |
| 10/16/2026 21:35 | 7 | 263.67 |
| 10/16/2026 21:35 | 7 | 263.67 |
| 10/16/2026 21:35 | 3 | 263.62 |
| 10/16/2026 21:35 | 4 | 263.53 |
| 10/16/2026 21:35 | 2 | 263.57 |
| 10/16/2026 21:35 | 9 | 263.57 |
| 10/16/2026 21:35 | 22 | 263.51 |
| 10/16/2026 21:35 | 31 | 263.51 |
| 10/16/2026 21:35 | 5 | 263.51 |
| 10/16/2026 21:35 | 52 | 263.48 |
| 10/16/2026 21:35 | 1 | 263.43 |
| 10/16/2026 21:35 | 9 | 263.43 |
| 10/16/2026 21:35 | 79 | 263.43 |
| 10/16/2026 21:35 | 1 | 263.38 |
| 10/16/2026 21:35 | 4 | 262.96 |
| 10/16/2026 21:35 | 9 | 263.04 |
| 10/16/2026 21:35 | 19 | 263.06 |
| 10/16/2026 21:35 | 2 | 263.06 |
| 10/16/2026 21:35 | 100 | 263.12 |
| 10/16/2026 21:35 | 100 | 263.195 |
| 10/16/2026 21:35 | 91 | 263.35 |
| 10/16/2026 21:34 | 1 | 263.315 |
| 10/16/2026 21:34 | 2 | 263.315 |
| 10/16/2026 21:34 | 1 | 263.315 |
| 10/16/2026 21:34 | 1 | 263.315 |
| 10/16/2026 21:34 | 1 | 263.315 |
| 10/16/2026 21:34 | 7 | 263.315 |
| 10/16/2026 21:34 | 1 | 263.315 |
| 10/16/2026 21:34 | 8 | 263.315 |
| 10/16/2026 21:34 | 8 | 263.315 |
| 10/16/2026 21:34 | 7 | 263.315 |
| 10/16/2026 21:34 | 91 | 263.315 |
| 10/16/2026 21:34 | 1 | 263.315 |
| 10/16/2026 21:34 | 1 | 263.315 |
| 10/16/2026 21:34 | 7 | 263.315 |
| 10/16/2026 21:34 | 10 | 263.20 |
| 10/16/2026 21:34 | 5 | 263.24 |
| 10/16/2026 21:34 | 2 | 263.24 |
| 10/16/2026 21:34 | 2 | 263.43 |
| 10/16/2026 21:34 | 27 | 263.25 |
| 10/16/2026 21:34 | 1 | 263.25 |
| 10/16/2026 21:34 | 30 | 263.25 |
| 10/16/2026 21:34 | 6 | 263.32 |
| 10/16/2026 21:34 | 1 | 263.34 |
| 10/16/2026 21:34 | 4 | 263.34 |
| 10/16/2026 21:34 | 10 | 263.32 |
| 10/16/2026 21:34 | 1 | 263.41 |
| 10/16/2026 21:34 | 1 | 263.29 |
| 10/16/2026 21:34 | 1 | 263.41 |
| 10/16/2026 21:34 | 7 | 263.41 |
| 10/16/2026 21:34 | 1 | 263.41 |
| 10/16/2026 21:34 | 4 | 263.31 |
| 10/16/2026 21:34 | 10 | 263.31 |
| 10/16/2026 21:34 | 5 | 263.29 |
| 10/16/2026 21:34 | 11 | 263.145 |
| 10/16/2026 21:34 | 2 | 263.17 |
| 10/16/2026 21:34 | 12 | 263.18 |
| 10/16/2026 21:34 | 8 | 263.18 |
| 10/16/2026 21:34 | 2 | 263.21 |
| 10/16/2026 21:34 | 2 | 263.22 |
| 10/16/2026 21:34 | 2 | 263.22 |
| 10/16/2026 21:34 | 4 | 263.22 |
| 10/16/2026 21:34 | 1 | 263.23 |
| 10/16/2026 21:34 | 1 | 263.23 |
| 10/16/2026 21:34 | 9 | 263.23 |
| 10/16/2026 21:34 | 100 | 263.23 |
| 10/16/2026 21:34 | 1 | 263.24 |
| 10/16/2026 21:34 | 14 | 263.29 |
| 10/16/2026 21:34 | 10 | 263.35 |
| 10/16/2026 21:33 | 1 | 263.71 |
| 10/16/2026 21:33 | 7 | 263.71 |
| 10/16/2026 21:33 | 1 | 263.71 |
| 10/16/2026 21:33 | 1 | 263.71 |
| 10/16/2026 21:33 | 7 | 263.71 |
| 10/16/2026 21:33 | 1 | 263.70 |
| 10/16/2026 21:33 | 7 | 263.70 |
| 10/16/2026 21:33 | 1 | 263.70 |
| 10/16/2026 21:33 | 1 | 263.70 |
| 10/16/2026 21:33 | 2 | 263.69 |
| 10/16/2026 21:33 | 8 | 263.69 |
| 10/16/2026 21:33 | 8 | 263.70 |
| 10/16/2026 21:33 | 1 | 263.70 |
| 10/16/2026 21:33 | 8 | 263.64 |
| 10/16/2026 21:33 | 24 | 263.33 |
| 10/16/2026 21:33 | 15 | 263.33 |
| 10/16/2026 21:33 | 70 | 263.34 |
| 10/16/2026 21:33 | 10 | 263.36 |
| 10/16/2026 21:33 | 10 | 263.45 |
| 10/16/2026 21:33 | 29 | 263.45 |
| 10/16/2026 21:33 | 1 | 263.45 |
| 10/16/2026 21:33 | 6 | 263.45 |
| 10/16/2026 21:33 | 10 | 263.45 |
| 10/16/2026 21:33 | 10 | 263.45 |
| 10/16/2026 21:33 | 31 | 263.45 |
| 10/16/2026 21:33 | 40 | 263.48 |
| 10/16/2026 21:33 | 5 | 263.62 |
| 10/16/2026 21:33 | 1 | 263.62 |
| 10/16/2026 21:33 | 5 | 263.67 |
| 10/16/2026 21:33 | 46 | 263.69 |
| 10/16/2026 21:33 | 25 | 263.69 |
| 10/16/2026 21:33 | 1 | 263.69 |
| 10/16/2026 21:33 | 10 | 263.69 |
| 10/16/2026 21:33 | 1 | 263.69 |
| 10/16/2026 21:33 | 1 | 263.69 |
| 10/16/2026 21:33 | 16 | 263.69 |
| 10/16/2026 21:33 | 9 | 263.71 |
| 10/16/2026 21:33 | 1 | 263.71 |
| 10/16/2026 21:33 | 1 | 263.71 |
| 10/16/2026 21:33 | 1 | 263.71 |
| 10/16/2026 21:33 | 1 | 263.73 |
| 10/16/2026 21:33 | 3 | 263.73 |
| 10/16/2026 21:33 | 4 | 263.75 |
| 10/16/2026 21:33 | 1 | 263.75 |
| 10/16/2026 21:33 | 90 | 263.78 |
| 10/16/2026 21:33 | 10 | 263.78 |
| 10/16/2026 21:33 | 49 | 263.79 |
| 10/16/2026 21:33 | 10 | 263.79 |
| 10/16/2026 21:33 | 41 | 263.79 |
| 10/16/2026 21:33 | 2 | 263.80 |
| 10/16/2026 21:33 | 110 | 263.80 |
| 10/16/2026 21:33 | 1 | 263.80 |
| 10/16/2026 21:33 | 60 | 263.80 |
| 10/16/2026 21:33 | 1 | 263.91 |
| 10/16/2026 21:33 | 1 | 263.91 |
| 10/16/2026 21:33 | 1 | 263.92 |
| 10/16/2026 21:33 | 9 | 263.92 |
| 10/16/2026 21:33 | 1 | 263.92 |
| 10/16/2026 21:33 | 100 | 263.92 |
| 10/16/2026 21:33 | 111 | 263.95 |
| 10/16/2026 21:32 | 100 | 264.07 |
| 10/16/2026 21:32 | 21 | 264.07 |
| 10/16/2026 21:32 | 8 | 264.07 |
| 10/16/2026 21:32 | 18 | 264.07 |
| 10/16/2026 21:32 | 44 | 264.07 |
| 10/16/2026 21:32 | 8 | 264.07 |
| 10/16/2026 21:32 | 148 | 264.07 |
| 10/16/2026 21:32 | 1 | 264.07 |
| 10/16/2026 21:32 | 51 | 264.07 |
| 10/16/2026 21:32 | 1 | 264.07 |
| 10/16/2026 21:32 | 20 | 264.08 |
| 10/16/2026 21:32 | 77 | 264.08 |
| 10/16/2026 21:32 | 23 | 264.08 |
| 10/16/2026 21:32 | 70 | 264.11 |
| 10/16/2026 21:32 | 48 | 264.26 |
| 10/16/2026 21:32 | 7 | 264.45 |
| 10/16/2026 21:32 | 2 | 264.45 |
| 10/16/2026 21:32 | 5 | 264.45 |
| 10/16/2026 21:32 | 10 | 264.13 |
| 10/16/2026 21:32 | 1 | 264.13 |
| 10/16/2026 21:32 | 89 | 264.13 |
| 10/16/2026 21:32 | 1 | 264.13 |
| 10/16/2026 21:32 | 2 | 264.13 |
| 10/16/2026 21:31 | 25 | 264.28 |
| 10/16/2026 21:31 | 1 | 264.29 |
| 10/16/2026 21:31 | 7 | 264.29 |
| 10/16/2026 21:31 | 7 | 264.29 |
| 10/16/2026 21:31 | 26 | 264.29 |
| 10/16/2026 21:31 | 1 | 264.29 |
| 10/16/2026 21:31 | 2 | 264.29 |
| 10/16/2026 21:31 | 5 | 264.26 |
| 10/16/2026 21:31 | 5 | 264.27 |
| 10/16/2026 21:31 | 1 | 264.29 |
| 10/16/2026 21:31 | 10 | 264.29 |
| 10/16/2026 21:31 | 4 | 264.29 |
| 10/16/2026 21:31 | 6 | 264.29 |
| 10/16/2026 21:31 | 6 | 264.29 |
| 10/16/2026 21:31 | 4 | 264.29 |
| 10/16/2026 21:31 | 1 | 264.29 |
| 10/16/2026 21:31 | 1 | 264.29 |
| 10/16/2026 21:31 | 10 | 264.29 |
| 10/16/2026 21:31 | 21 | 264.29 |
| 10/16/2026 21:31 | 10 | 264.29 |
| 10/16/2026 21:31 | 1 | 264.29 |
| 10/16/2026 21:31 | 1 | 264.29 |
| 10/16/2026 21:31 | 10 | 264.29 |
| 10/16/2026 21:31 | 16 | 264.29 |
| 10/16/2026 21:31 | 10 | 264.29 |
| 10/16/2026 21:31 | 37 | 264.30 |
| 10/16/2026 21:31 | 10 | 264.30 |
| 10/16/2026 21:31 | 1 | 264.30 |
| 10/16/2026 21:31 | 1 | 264.43 |
| 10/16/2026 21:31 | 10 | 264.51 |
| 10/16/2026 21:31 | 100 | 264.59 |
| 10/16/2026 21:31 | 86 | 264.59 |
| 10/16/2026 21:31 | 68 | 264.82 |
| 10/16/2026 21:31 | 40 | 264.80 |
| 10/16/2026 21:31 | 16 | 264.72 |
| 10/16/2026 21:31 | 36 | 264.60 |
| 10/16/2026 21:31 | 5 | 264.55 |
| 10/16/2026 21:31 | 2 | 264.55 |
| 10/16/2026 21:31 | 1 | 264.42 |
| 10/16/2026 21:31 | 42 | 264.42 |
| 10/16/2026 21:31 | 1 | 264.42 |
| 10/16/2026 21:31 | 57 | 264.42 |
| 10/16/2026 21:31 | 18 | 264.55 |
| 10/16/2026 21:31 | 18 | 264.55 |
| 10/16/2026 21:31 | 100 | 264.55 |
| 10/16/2026 21:31 | 20 | 264.60 |
| 10/16/2026 21:31 | 410 | 264.63 |
| 10/16/2026 21:31 | 20 | 264.63 |
| 10/16/2026 21:31 | 10 | 264.63 |
| 10/16/2026 21:31 | 20 | 264.63 |
| 10/16/2026 21:31 | 20 | 264.63 |
| 10/16/2026 21:31 | 20 | 264.63 |
| 10/16/2026 21:31 | 3 | 264.66 |
| 10/16/2026 21:31 | 34 | 264.68 |
| 10/16/2026 21:31 | 13 | 264.68 |
| 10/16/2026 21:31 | 9 | 264.68 |
| 10/16/2026 21:31 | 29 | 264.68 |
| 10/16/2026 21:31 | 10 | 264.68 |
| 10/16/2026 21:31 | 60 | 264.70 |
| 10/16/2026 21:31 | 10 | 264.74 |
| 10/16/2026 21:31 | 1 | 264.74 |
| 10/16/2026 21:31 | 50 | 264.86 |
| 10/16/2026 21:30 | 34 | 264.81 |
| 10/16/2026 21:30 | 1 | 264.81 |
| 10/16/2026 21:30 | 1 | 264.78 |
| 10/16/2026 21:30 | 5 | 264.78 |
| 10/16/2026 21:30 | 35 | 264.81 |
| 10/16/2026 21:30 | 35 | 264.81 |
| 10/16/2026 21:30 | 17 | 264.80 |
| 10/16/2026 21:30 | 3 | 264.81 |
| 10/16/2026 21:30 | 1 | 264.82 |
| 10/16/2026 21:30 | 93 | 264.82 |
| 10/16/2026 21:30 | 7 | 264.82 |
| 10/16/2026 21:30 | 10 | 264.87 |
| 10/16/2026 21:30 | 10 | 264.87 |
| 10/16/2026 21:30 | 12 | 264.87 |
| 10/16/2026 21:30 | 16 | 264.87 |
| 10/16/2026 21:30 | 74 | 264.87 |
| 10/16/2026 21:30 | 30 | 264.87 |
| 10/16/2026 21:30 | 20 | 264.87 |
| 10/16/2026 21:30 | 4 | 264.92 |
| 10/16/2026 21:30 | 1 | 264.97 |
| 10/16/2026 21:30 | 10 | 264.97 |
| 10/16/2026 21:30 | 11 | 264.97 |
| 10/16/2026 21:30 | 2 | 264.97 |
| 10/16/2026 21:30 | 37 | 265.11 |
| 10/16/2026 21:30 | 30 | 265.02 |
| 10/16/2026 21:30 | 25 | 265.06 |
| 10/16/2026 21:30 | 25 | 265.06 |
| 10/16/2026 21:30 | 25 | 265.06 |
| 10/16/2026 21:30 | 30 | 265.065 |
| 10/16/2026 21:30 | 1 | 265.065 |
| 10/16/2026 21:30 | 10 | 265.11 |
| 10/16/2026 21:30 | 29 | 265.11 |
| 10/16/2026 21:30 | 52 | 265.11 |
| 10/16/2026 21:30 | 25 | 265.16 |
| 10/16/2026 21:30 | 25 | 265.16 |
| 10/16/2026 21:30 | 97 | 265.415 |
| 10/16/2026 21:30 | 3 | 265.65 |
| 10/16/2026 21:30 | 1 | 265.54 |
| 10/16/2026 21:30 | 30 | 265.54 |
| 10/16/2026 21:30 | 10 | 265.59 |
| 10/16/2026 21:30 | 45 | 265.69 |
| 10/16/2026 21:30 | 27 | 265.69 |
| 10/16/2026 21:30 | 2 | 265.26 |
| 10/16/2026 21:30 | 12 | 265.17 |
| 10/16/2026 21:29 | 16 | 265.32 |
| 10/16/2026 21:29 | 6 | 265.10 |
| 10/16/2026 21:29 | 100 | 265.36 |
| 10/16/2026 21:29 | 30 | 265.03 |
| 10/16/2026 21:29 | 1 | 265.03 |
| 10/16/2026 21:29 | 69 | 265.03 |
| 10/16/2026 21:29 | 7 | 265.03 |
| 10/16/2026 21:29 | 100 | 265.03 |
| 10/16/2026 21:29 | 1 | 265.03 |
| 10/16/2026 21:29 | 32 | 265.03 |
| 10/16/2026 21:29 | 5 | 265.03 |
| 10/16/2026 21:29 | 9 | 264.93 |
| 10/16/2026 21:29 | 3 | 264.93 |
| 10/16/2026 21:29 | 12 | 264.91 |
| 10/16/2026 21:29 | 1 | 264.93 |
| 10/16/2026 21:29 | 13 | 264.88 |
| 10/16/2026 21:29 | 1 | 264.95 |
| 10/16/2026 21:29 | 10 | 264.95 |
| 10/16/2026 21:28 | 43 | 265.15 |
| 10/16/2026 21:28 | 10 | 265.09 |
| 10/16/2026 21:28 | 32 | 264.84 |
| 10/16/2026 21:28 | 100 | 264.86 |
| 10/16/2026 21:28 | 6 | 265.01 |
| 10/16/2026 21:28 | 26 | 265.01 |
| 10/16/2026 21:28 | 10 | 265.01 |
| 10/16/2026 21:28 | 10 | 265.01 |
| 10/16/2026 21:28 | 10 | 265.01 |
| 10/16/2026 21:28 | 4 | 265.15 |
| 10/16/2026 21:28 | 2 | 265.20 |
| 10/16/2026 21:28 | 20 | 265.29 |
| 10/16/2026 21:28 | 20 | 265.29 |
| 10/16/2026 21:28 | 42 | 265.17 |
| 10/16/2026 21:28 | 58 | 265.17 |
| 10/16/2026 21:28 | 10 | 265.17 |
| 10/16/2026 21:28 | 30 | 265.17 |
| 10/16/2026 21:28 | 100 | 265.17 |
| 10/16/2026 21:28 | 7 | 265.17 |
| 10/16/2026 21:27 | 1 | 264.87 |
| 10/16/2026 21:27 | 92 | 264.87 |
| 10/16/2026 21:27 | 7 | 264.87 |
| 10/16/2026 21:27 | 90 | 264.86 |
| 10/16/2026 21:27 | 10 | 264.86 |
| 10/16/2026 21:27 | 7 | 264.64 |
| 10/16/2026 21:27 | 2 | 264.66 |
| 10/16/2026 21:26 | 1 | 264.86 |
| 10/16/2026 21:26 | 17 | 264.72 |
| 10/16/2026 21:26 | 4 | 264.72 |
| 10/16/2026 21:26 | 9 | 264.73 |
| 10/16/2026 21:26 | 25 | 264.73 |
| 10/16/2026 21:26 | 25 | 264.73 |
| 10/16/2026 21:26 | 16 | 264.73 |
| 10/16/2026 21:26 | 9 | 264.73 |
| 10/16/2026 21:26 | 25 | 264.73 |
| 10/16/2026 21:26 | 1 | 264.92 |
| 10/16/2026 21:26 | 45 | 264.75 |
| 10/16/2026 21:26 | 10 | 264.75 |
| 10/16/2026 21:26 | 10 | 264.75 |
| 10/16/2026 21:26 | 10 | 264.75 |
| 10/16/2026 21:26 | 40 | 264.76 |
| 10/16/2026 21:26 | 30 | 264.89 |
| 10/16/2026 21:26 | 5 | 264.89 |
| 10/16/2026 21:26 | 3 | 264.92 |
| 10/16/2026 21:26 | 1 | 264.95 |
| 10/16/2026 21:26 | 7 | 264.94 |
| 10/16/2026 21:26 | 3 | 264.94 |
| 10/16/2026 21:26 | 1 | 264.95 |
| 10/16/2026 21:26 | 30 | 264.94 |
| 10/16/2026 21:26 | 10 | 264.94 |
| 10/16/2026 21:26 | 10 | 264.94 |
| 10/16/2026 21:26 | 49 | 264.95 |
| 10/16/2026 21:26 | 1 | 264.95 |
| 10/16/2026 21:26 | 75 | 264.95 |
| 10/16/2026 21:26 | 2 | 265.17 |
| 10/16/2026 21:26 | 30 | 265.22 |
| 10/16/2026 21:25 | 5 | 265.47 |
| 10/16/2026 21:25 | 21 | 265.63 |
| 10/16/2026 21:25 | 7 | 265.60 |
| 10/16/2026 21:25 | 18 | 265.58 |
| 10/16/2026 21:25 | 10 | 265.58 |
| 10/16/2026 21:25 | 5 | 265.58 |
| 10/16/2026 21:25 | 5 | 265.47 |
| 10/16/2026 21:25 | 1 | 265.43 |
| 10/16/2026 21:25 | 5 | 265.43 |
| 10/16/2026 21:25 | 50 | 265.28 |
| 10/16/2026 21:25 | 100 | 265.40 |
| 10/16/2026 21:25 | 7 | 265.39 |
| 10/16/2026 21:25 | 7 | 265.39 |
| 10/16/2026 21:25 | 54 | 265.39 |
| 10/16/2026 21:25 | 5 | 265.38 |
| 10/16/2026 21:25 | 25 | 265.25 |
| 10/16/2026 21:25 | 41 | 265.07 |
| 10/16/2026 21:25 | 1 | 265.07 |
| 10/16/2026 21:25 | 5 | 265.25 |
| 10/16/2026 21:25 | 34 | 265.16 |
| 10/16/2026 21:25 | 100 | 264.935 |
| 10/16/2026 21:25 | 7 | 264.84 |
| 10/16/2026 21:25 | 1 | 265.10 |
| 10/16/2026 21:25 | 1 | 264.915 |
| 10/16/2026 21:25 | 10 | 264.915 |
| 10/16/2026 21:24 | 1 | 264.80 |
| 10/16/2026 21:24 | 100 | 264.79 |
| 10/16/2026 21:24 | 1 | 264.79 |
| 10/16/2026 21:24 | 10 | 264.79 |
| 10/16/2026 21:24 | 10 | 264.79 |
| 10/16/2026 21:24 | 10 | 264.79 |
| 10/16/2026 21:24 | 29 | 264.80 |
| 10/16/2026 21:24 | 1 | 264.80 |
| 10/16/2026 21:24 | 25 | 264.91 |
| 10/16/2026 21:24 | 4 | 265.09 |
| 10/16/2026 21:24 | 7 | 265.03 |
| 10/16/2026 21:24 | 43 | 265.03 |
| 10/16/2026 21:24 | 28 | 265.02 |
| 10/16/2026 21:24 | 36 | 265.02 |
| 10/16/2026 21:24 | 5 | 265.02 |
| 10/16/2026 21:24 | 31 | 265.00 |
| 10/16/2026 21:24 | 5 | 264.99 |
| 10/16/2026 21:24 | 4 | 264.99 |
| 10/16/2026 21:24 | 2 | 264.99 |
| 10/16/2026 21:24 | 9 | 264.96 |
| 10/16/2026 21:24 | 11 | 264.96 |
| 10/16/2026 21:24 | 11 | 264.96 |
| 10/16/2026 21:24 | 47 | 264.84 |
| 10/16/2026 21:24 | 1 | 264.84 |
| 10/16/2026 21:24 | 100 | 264.84 |
| 10/16/2026 21:24 | 13 | 264.84 |
| 10/16/2026 21:24 | 14 | 264.74 |
| 10/16/2026 21:24 | 16 | 264.74 |
| 10/16/2026 21:24 | 4 | 264.74 |
| 10/16/2026 21:24 | 8 | 264.74 |
| 10/16/2026 21:23 | 1 | 264.64 |
| 10/16/2026 21:23 | 1 | 264.62 |
| 10/16/2026 21:23 | 5 | 264.64 |
| 10/16/2026 21:23 | 30 | 264.64 |
| 10/16/2026 21:23 | 10 | 264.62 |
| 10/16/2026 21:23 | 10 | 264.565 |
| 10/16/2026 21:23 | 10 | 264.565 |
| 10/16/2026 21:23 | 10 | 264.565 |
| 10/16/2026 21:23 | 20 | 264.565 |
| 10/16/2026 21:23 | 10 | 264.57 |
| 10/16/2026 21:23 | 39 | 264.57 |
| 10/16/2026 21:23 | 10 | 264.54 |
| 10/16/2026 21:23 | 1 | 264.57 |
| 10/16/2026 21:23 | 10 | 264.57 |
| 10/16/2026 21:23 | 4 | 264.57 |
| 10/16/2026 21:23 | 15 | 264.57 |
| 10/16/2026 21:23 | 70 | 264.51 |
| 10/16/2026 21:23 | 2 | 264.50 |
| 10/16/2026 21:23 | 1 | 264.57 |
| 10/16/2026 21:22 | 33 | 264.44 |
| 10/16/2026 21:22 | 10 | 264.41 |
| 10/16/2026 21:22 | 20 | 264.195 |
| 10/16/2026 21:22 | 10 | 264.25 |
| 10/16/2026 21:22 | 6 | 264.62 |
| 10/16/2026 21:22 | 5 | 264.44 |
| 10/16/2026 21:22 | 14 | 264.44 |
| 10/16/2026 21:22 | 10 | 264.37 |
| 10/16/2026 21:22 | 39 | 264.37 |
| 10/16/2026 21:22 | 5 | 264.30 |
| 10/16/2026 21:22 | 6 | 264.30 |
| 10/16/2026 21:22 | 2 | 264.22 |
| 10/16/2026 21:22 | 90 | 264.23 |
| 10/16/2026 21:22 | 10 | 264.23 |
| 10/16/2026 21:22 | 4 | 264.32 |
| 10/16/2026 21:22 | 5 | 264.36 |
| 10/16/2026 21:22 | 88 | 264.47 |
| 10/16/2026 21:22 | 1 | 264.47 |
| 10/16/2026 21:22 | 1 | 264.48 |
| 10/16/2026 21:22 | 11 | 264.48 |
| 10/16/2026 21:22 | 1 | 264.50 |
| 10/16/2026 21:22 | 1 | 264.50 |
| 10/16/2026 21:22 | 43 | 264.615 |
| 10/16/2026 21:22 | 57 | 264.615 |
| 10/16/2026 21:22 | 100 | 264.615 |
| 10/16/2026 21:22 | 100 | 264.615 |
| 10/16/2026 21:22 | 10 | 264.68 |
| 10/16/2026 21:22 | 100 | 264.68 |
| 10/16/2026 21:22 | 20 | 264.68 |
| 10/16/2026 21:21 | 25 | 265.03 |
| 10/16/2026 21:21 | 100 | 265.03 |
| 10/16/2026 21:21 | 41 | 264.77 |
| 10/16/2026 21:21 | 53 | 264.77 |
| 10/16/2026 21:21 | 1 | 264.77 |
| 10/16/2026 21:21 | 5 | 264.77 |
| 10/16/2026 21:21 | 1 | 264.77 |
| 10/16/2026 21:21 | 100 | 264.77 |
| 10/16/2026 21:21 | 3 | 264.77 |
| 10/16/2026 21:21 | 2 | 264.77 |
| 10/16/2026 21:21 | 31 | 264.77 |
| 10/16/2026 21:21 | 12 | 264.77 |
| 10/16/2026 21:21 | 6 | 264.76 |
| 10/16/2026 21:21 | 10 | 264.76 |
| 10/16/2026 21:21 | 100 | 264.76 |
| 10/16/2026 21:21 | 94 | 264.76 |
| 10/16/2026 21:21 | 300 | 264.76 |
| 10/16/2026 21:21 | 64 | 264.76 |
| 10/16/2026 21:21 | 10 | 264.73 |
| 10/16/2026 21:21 | 10 | 264.76 |
| 10/16/2026 21:21 | 27 | 264.76 |
| 10/16/2026 21:21 | 3 | 264.76 |
| 10/16/2026 21:21 | 6 | 264.76 |
| 10/16/2026 21:21 | 40 | 264.73 |
| 10/16/2026 21:21 | 15 | 264.665 |
| 10/16/2026 21:21 | 25 | 264.665 |
| 10/16/2026 21:21 | 60 | 264.665 |
| 10/16/2026 21:21 | 66 | 264.76 |
| 10/16/2026 21:21 | 100 | 264.76 |
| 10/16/2026 21:21 | 10 | 264.59 |
| 10/16/2026 21:21 | 1 | 264.59 |
| 10/16/2026 21:21 | 15 | 264.58 |
| 10/16/2026 21:21 | 1 | 264.57 |
| 10/16/2026 21:21 | 39 | 264.59 |
| 10/16/2026 21:21 | 100 | 264.68 |
| 10/16/2026 21:21 | 11 | 264.72 |
| 10/16/2026 21:21 | 19 | 264.72 |
| 10/16/2026 21:21 | 1 | 264.725 |
| 10/16/2026 21:21 | 4 | 264.76 |
| 10/16/2026 21:21 | 20 | 264.76 |
| 10/16/2026 21:21 | 1 | 264.77 |
| 10/16/2026 21:21 | 10 | 264.77 |
| 10/16/2026 21:21 | 100 | 264.77 |
| 10/16/2026 21:21 | 1 | 264.77 |
| 10/16/2026 21:21 | 110 | 264.78 |
| 10/16/2026 21:21 | 1 | 264.78 |
| 10/16/2026 21:20 | 5 | 265.075 |
| 10/16/2026 21:20 | 12 | 265.30 |
| 10/16/2026 21:20 | 30 | 265.28 |
| 10/16/2026 21:20 | 6 | 265.28 |
| 10/16/2026 21:20 | 50 | 265.26 |
| 10/16/2026 21:20 | 19 | 265.25 |
| 10/16/2026 21:20 | 31 | 265.25 |
| 10/16/2026 21:20 | 10 | 265.18 |
| 10/16/2026 21:20 | 1 | 265.28 |
| 10/16/2026 21:20 | 28 | 265.28 |
| 10/16/2026 21:20 | 100 | 265.19 |
| 10/16/2026 21:20 | 33 | 264.98 |
| 10/16/2026 21:20 | 17 | 264.98 |
| 10/16/2026 21:20 | 10 | 264.83 |
| 10/16/2026 21:20 | 1 | 264.94 |
| 10/16/2026 21:20 | 30 | 264.94 |
| 10/16/2026 21:20 | 7 | 264.94 |
| 10/16/2026 21:19 | 21 | 264.72 |
| 10/16/2026 21:19 | 19 | 264.72 |
| 10/16/2026 21:19 | 1 | 264.72 |
| 10/16/2026 21:19 | 6 | 264.72 |
| 10/16/2026 21:19 | 1 | 264.72 |
| 10/16/2026 21:19 | 73 | 264.72 |
| 10/16/2026 21:19 | 100 | 264.68 |
| 10/16/2026 21:19 | 10 | 264.68 |
| 10/16/2026 21:19 | 80 | 264.68 |
| 10/16/2026 21:19 | 25 | 264.68 |
| 10/16/2026 21:19 | 100 | 264.67 |
| 10/16/2026 21:19 | 10 | 264.65 |
| 10/16/2026 21:19 | 10 | 264.62 |
| 10/16/2026 21:19 | 2 | 264.55 |
| 10/16/2026 21:19 | 57 | 264.64 |
| 10/16/2026 21:19 | 1 | 264.68 |
| 10/16/2026 21:19 | 55 | 264.68 |
| 10/16/2026 21:19 | 5 | 264.64 |
| 10/16/2026 21:19 | 5 | 264.64 |
| 10/16/2026 21:19 | 15 | 264.58 |
| 10/16/2026 21:19 | 5 | 264.39 |
| 10/16/2026 21:19 | 90 | 264.36 |
| 10/16/2026 21:19 | 10 | 264.39 |
| 10/16/2026 21:19 | 25 | 264.39 |
| 10/16/2026 21:19 | 5 | 264.39 |
| 10/16/2026 21:19 | 15 | 264.39 |
| 10/16/2026 21:19 | 80 | 264.39 |
| 10/16/2026 21:19 | 39 | 264.39 |
| 10/16/2026 21:19 | 1 | 264.49 |
| 10/16/2026 21:19 | 24 | 264.49 |
| 10/16/2026 21:19 | 43 | 264.48 |
| 10/16/2026 21:19 | 57 | 264.48 |
| 10/16/2026 21:19 | 10 | 264.43 |
| 10/16/2026 21:19 | 9 | 264.49 |
| 10/16/2026 21:19 | 10 | 264.42 |
| 10/16/2026 21:19 | 1 | 264.255 |
| 10/16/2026 21:19 | 2 | 264.15 |
| 10/16/2026 21:19 | 25 | 264.20 |
| 10/16/2026 21:19 | 1 | 264.295 |
| 10/16/2026 21:19 | 5 | 264.29 |
| 10/16/2026 21:18 | 1 | 264.295 |
| 10/16/2026 21:18 | 1 | 264.295 |
| 10/16/2026 21:18 | 10 | 264.225 |
| 10/16/2026 21:18 | 100 | 264.245 |
| 10/16/2026 21:18 | 10 | 264.06 |
| 10/16/2026 21:18 | 1 | 264.06 |
| 10/16/2026 21:18 | 1 | 264.38 |
| 10/16/2026 21:18 | 3 | 264.605 |
| 10/16/2026 21:18 | 20 | 264.36 |
| 10/16/2026 21:18 | 100 | 264.42 |
| 10/16/2026 21:17 | 5 | 264.59 |
| 10/16/2026 21:17 | 18 | 264.47 |
| 10/16/2026 21:17 | 2 | 264.47 |
| 10/16/2026 21:17 | 10 | 264.58 |
| 10/16/2026 21:17 | 36 | 264.57 |
| 10/16/2026 21:17 | 64 | 264.57 |
| 10/16/2026 21:17 | 20 | 264.57 |
| 10/16/2026 21:17 | 10 | 264.58 |
| 10/16/2026 21:17 | 100 | 264.58 |
| 10/16/2026 21:17 | 100 | 264.71 |
| 10/16/2026 21:17 | 100 | 264.645 |
| 10/16/2026 21:17 | 100 | 264.645 |
| 10/16/2026 21:17 | 73 | 264.59 |
| 10/16/2026 21:17 | 9 | 264.64 |
| 10/16/2026 21:17 | 58 | 264.69 |
| 10/16/2026 21:17 | 25 | 264.65 |
| 10/16/2026 21:17 | 25 | 264.65 |
| 10/16/2026 21:17 | 25 | 264.65 |
| 10/16/2026 21:17 | 25 | 264.65 |
| 10/16/2026 21:17 | 15 | 264.695 |
| 10/16/2026 21:17 | 2 | 264.83 |
| 10/16/2026 21:17 | 1 | 264.83 |
| 10/16/2026 21:17 | 100 | 264.83 |
| 10/16/2026 21:17 | 10 | 264.83 |
| 10/16/2026 21:17 | 2 | 264.84 |
| 10/16/2026 21:17 | 8 | 264.84 |
| 10/16/2026 21:17 | 1 | 264.85 |
| 10/16/2026 21:17 | 20 | 264.87 |
| 10/16/2026 21:17 | 20 | 264.87 |
| 10/16/2026 21:17 | 10 | 264.96 |
| 10/16/2026 21:17 | 20 | 264.96 |
| 10/16/2026 21:17 | 11 | 264.97 |
| 10/16/2026 21:17 | 10 | 265.01 |
| 10/16/2026 21:17 | 10 | 265.01 |
| 10/16/2026 21:17 | 10 | 265.01 |
| 10/16/2026 21:17 | 100 | 265.01 |
| 10/16/2026 21:17 | 2 | 265.44 |
| 10/16/2026 21:17 | 1 | 265.44 |
| 10/16/2026 21:17 | 1 | 265.44 |
| 10/16/2026 21:16 | 10 | 264.95 |
| 10/16/2026 21:16 | 20 | 264.98 |
| 10/16/2026 21:16 | 10 | 265.09 |
| 10/16/2026 21:16 | 10 | 265.09 |
| 10/16/2026 21:16 | 1 | 265.23 |
| 10/16/2026 21:16 | 1 | 265.21 |
| 10/16/2026 21:16 | 100 | 265.05 |
| 10/16/2026 21:16 | 2 | 265.03 |
| 10/16/2026 21:16 | 1 | 265.03 |
| 10/16/2026 21:16 | 35 | 265.03 |
| 10/16/2026 21:16 | 1 | 265.03 |
| 10/16/2026 21:16 | 10 | 265.03 |
| 10/16/2026 21:16 | 4 | 265.03 |
| 10/16/2026 21:16 | 89 | 265.02 |
| 10/16/2026 21:16 | 25 | 264.99 |
| 10/16/2026 21:16 | 200 | 264.98 |
| 10/16/2026 21:16 | 3 | 264.71 |
| 10/16/2026 21:16 | 1 | 264.71 |
| 10/16/2026 21:16 | 1 | 264.74 |
| 10/16/2026 21:16 | 2 | 264.74 |
| 10/16/2026 21:16 | 6 | 264.805 |
| 10/16/2026 21:16 | 17 | 264.805 |
| 10/16/2026 21:16 | 83 | 264.805 |
| 10/16/2026 21:16 | 1 | 264.805 |
| 10/16/2026 21:16 | 16 | 264.805 |
| 10/16/2026 21:16 | 1 | 264.99 |
| 10/16/2026 21:16 | 10 | 265.00 |
| 10/16/2026 21:16 | 30 | 265.02 |
| 10/16/2026 21:16 | 100 | 265.02 |
| 10/16/2026 21:16 | 1 | 265.03 |
| 10/16/2026 21:16 | 1 | 265.03 |
| 10/16/2026 21:16 | 91 | 265.03 |
| 10/16/2026 21:16 | 2 | 265.03 |
| 10/16/2026 21:16 | 3 | 265.03 |
| 10/16/2026 21:16 | 2 | 265.03 |
| 10/16/2026 21:16 | 10 | 265.03 |
| 10/16/2026 21:16 | 10 | 265.03 |
| 10/16/2026 21:16 | 1 | 265.03 |
| 10/16/2026 21:16 | 1 | 265.03 |
| 10/16/2026 21:16 | 1 | 265.03 |
| 10/16/2026 21:16 | 42 | 265.06 |
| 10/16/2026 21:15 | 8 | 265.44 |
| 10/16/2026 21:15 | 30 | 265.29 |
| 10/16/2026 21:15 | 1 | 265.53 |
| 10/16/2026 21:15 | 2 | 265.32 |
| 10/16/2026 21:15 | 1 | 265.54 |
| 10/16/2026 21:15 | 5 | 265.54 |
| 10/16/2026 21:15 | 100 | 265.54 |
| 10/16/2026 21:15 | 97 | 265.53 |
| 10/16/2026 21:15 | 2 | 265.53 |
| 10/16/2026 21:15 | 1 | 265.53 |
| 10/16/2026 21:15 | 25 | 265.205 |
| 10/16/2026 21:15 | 10 | 265.05 |
| 10/16/2026 21:15 | 10 | 265.05 |
| 10/16/2026 21:15 | 10 | 265.05 |
| 10/16/2026 21:15 | 4 | 265.18 |
| 10/16/2026 21:14 | 15 | 265.27 |
| 10/16/2026 21:14 | 7 | 265.27 |
| 10/16/2026 21:14 | 1 | 265.27 |
| 10/16/2026 21:14 | 7 | 265.27 |
| 10/16/2026 21:14 | 80 | 265.16 |
| 10/16/2026 21:14 | 4 | 265.15 |
| 10/16/2026 21:14 | 13 | 265.18 |
| 10/16/2026 21:14 | 5 | 265.21 |
| 10/16/2026 21:14 | 30 | 264.99 |
| 10/16/2026 21:14 | 10 | 265.01 |
| 10/16/2026 21:14 | 30 | 265.01 |
| 10/16/2026 21:14 | 5 | 265.145 |
| 10/16/2026 21:14 | 5 | 265.145 |
| 10/16/2026 21:14 | 5 | 265.145 |
| 10/16/2026 21:14 | 100 | 264.66 |
| 10/16/2026 21:14 | 1 | 264.71 |
| 10/16/2026 21:14 | 10 | 264.75 |
| 10/16/2026 21:14 | 10 | 264.75 |
| 10/16/2026 21:14 | 100 | 264.75 |
| 10/16/2026 21:14 | 10 | 264.75 |
| 10/16/2026 21:14 | 10 | 264.75 |
| 10/16/2026 21:14 | 1 | 264.76 |
| 10/16/2026 21:14 | 1 | 265.09 |
| 10/16/2026 21:14 | 7 | 265.09 |
| 10/16/2026 21:14 | 5 | 265.055 |
| 10/16/2026 21:13 | 1 | 264.95 |
| 10/16/2026 21:13 | 16 | 264.84 |
| 10/16/2026 21:13 | 40 | 264.69 |
| 10/16/2026 21:13 | 18 | 264.75 |
| 10/16/2026 21:13 | 1 | 264.75 |
| 10/16/2026 21:13 | 60 | 264.75 |
| 10/16/2026 21:13 | 21 | 264.75 |
| 10/16/2026 21:13 | 10 | 264.58 |
| 10/16/2026 21:13 | 64 | 264.73 |
| 10/16/2026 21:13 | 4 | 264.73 |
| 10/16/2026 21:13 | 1 | 264.72 |
| 10/16/2026 21:13 | 62 | 264.72 |
| 10/16/2026 21:13 | 5 | 264.65 |
| 10/16/2026 21:13 | 4 | 264.64 |
| 10/16/2026 21:13 | 2 | 264.575 |
| 10/16/2026 21:13 | 4 | 264.605 |
| 10/16/2026 21:13 | 4 | 264.605 |
| 10/16/2026 21:13 | 5 | 264.605 |
| 10/16/2026 21:13 | 7 | 264.63 |
| 10/16/2026 21:13 | 10 | 264.63 |
| 10/16/2026 21:13 | 29 | 264.64 |
| 10/16/2026 21:13 | 10 | 264.64 |
| 10/16/2026 21:13 | 2 | 264.64 |
| 10/16/2026 21:13 | 1 | 264.64 |
| 10/16/2026 21:13 | 4 | 264.64 |
| 10/16/2026 21:13 | 25 | 264.61 |
| 10/16/2026 21:13 | 5 | 264.64 |
| 10/16/2026 21:13 | 11 | 264.64 |
| 10/16/2026 21:13 | 5 | 264.55 |
| 10/16/2026 21:13 | 13 | 264.42 |
| 10/16/2026 21:13 | 7 | 264.42 |
| 10/16/2026 21:13 | 1 | 264.195 |
| 10/16/2026 21:13 | 100 | 264.195 |
| 10/16/2026 21:13 | 1 | 264.20 |
| 10/16/2026 21:13 | 1 | 264.20 |
| 10/16/2026 21:13 | 10 | 264.20 |
| 10/16/2026 21:13 | 1 | 264.21 |
| 10/16/2026 21:13 | 1 | 264.41 |
| 10/16/2026 21:13 | 1 | 264.41 |
| 10/16/2026 21:13 | 4 | 264.41 |
| 10/16/2026 21:13 | 5 | 264.33 |
| 10/16/2026 21:13 | 5 | 264.30 |
| 10/16/2026 21:12 | 10 | 263.86 |
| 10/16/2026 21:12 | 10 | 263.86 |
| 10/16/2026 21:12 | 10 | 263.92 |
| 10/16/2026 21:12 | 10 | 264.03 |
| 10/16/2026 21:12 | 5 | 264.03 |
| 10/16/2026 21:12 | 1 | 264.03 |
| 10/16/2026 21:12 | 1 | 263.95 |
| 10/16/2026 21:11 | 100 | 263.755 |
| 10/16/2026 21:11 | 5 | 263.73 |
| 10/16/2026 21:11 | 4 | 263.89 |
| 10/16/2026 21:11 | 47 | 263.88 |
| 10/16/2026 21:11 | 1 | 263.88 |
| 10/16/2026 21:11 | 52 | 263.88 |
| 10/16/2026 21:11 | 1 | 263.88 |
| 10/16/2026 21:11 | 1 | 263.88 |
| 10/16/2026 21:11 | 28 | 263.88 |
| 10/16/2026 21:11 | 18 | 263.88 |
| 10/16/2026 21:11 | 100 | 263.87 |
| 10/16/2026 21:11 | 100 | 263.87 |
| 10/16/2026 21:11 | 100 | 263.87 |
| 10/16/2026 21:11 | 100 | 263.85 |
| 10/16/2026 21:11 | 4 | 263.82 |
| 10/16/2026 21:11 | 1 | 263.82 |
| 10/16/2026 21:11 | 13 | 263.66 |
| 10/16/2026 21:11 | 4 | 263.66 |
| 10/16/2026 21:11 | 1 | 263.70 |
| 10/16/2026 21:11 | 2 | 263.70 |
| 10/16/2026 21:11 | 1 | 263.70 |
| 10/16/2026 21:11 | 1 | 263.70 |
| 10/16/2026 21:11 | 1 | 263.70 |
| 10/16/2026 21:11 | 4 | 263.70 |
| 10/16/2026 21:11 | 3 | 263.64 |
| 10/16/2026 21:11 | 31 | 263.49 |
| 10/16/2026 21:11 | 19 | 263.28 |
| 10/16/2026 21:11 | 7 | 263.28 |
| 10/16/2026 21:11 | 1 | 263.28 |
| 10/16/2026 21:11 | 1 | 263.28 |
| 10/16/2026 21:11 | 1 | 263.28 |
| 10/16/2026 21:11 | 1 | 263.28 |
| 10/16/2026 21:11 | 1 | 263.27 |
| 10/16/2026 21:11 | 8 | 263.27 |
| 10/16/2026 21:11 | 7 | 263.27 |
| 10/16/2026 21:11 | 8 | 262.845 |
| 10/16/2026 21:11 | 92 | 262.845 |
| 10/16/2026 21:11 | 8 | 262.845 |
| 10/16/2026 21:11 | 2 | 262.85 |
| 10/16/2026 21:11 | 1 | 262.85 |
| 10/16/2026 21:11 | 10 | 262.90 |
| 10/16/2026 21:11 | 10 | 262.90 |
| 10/16/2026 21:11 | 10 | 262.90 |
| 10/16/2026 21:11 | 100 | 262.90 |
| 10/16/2026 21:11 | 10 | 262.98 |
| 10/16/2026 21:11 | 5 | 262.98 |
| 10/16/2026 21:11 | 8 | 262.98 |
| 10/16/2026 21:10 | 9 | 262.93 |
| 10/16/2026 21:10 | 13 | 263.00 |
| 10/16/2026 21:10 | 9 | 262.96 |
| 10/16/2026 21:10 | 100 | 263.01 |
| 10/16/2026 21:10 | 17 | 263.03 |
| 10/16/2026 21:10 | 11 | 263.04 |
| 10/16/2026 21:10 | 16 | 263.04 |
| 10/16/2026 21:10 | 10 | 263.06 |
| 10/16/2026 21:10 | 21 | 263.06 |
| 10/16/2026 21:10 | 100 | 263.07 |
| 10/16/2026 21:10 | 1 | 263.07 |
| 10/16/2026 21:10 | 70 | 263.08 |
| 10/16/2026 21:10 | 30 | 263.08 |
| 10/16/2026 21:10 | 10 | 263.10 |
| 10/16/2026 21:10 | 7 | 263.12 |
| 10/16/2026 21:10 | 5 | 263.13 |
| 10/16/2026 21:10 | 25 | 263.21 |
| 10/16/2026 21:10 | 25 | 263.21 |
| 10/16/2026 21:10 | 25 | 263.21 |
| 10/16/2026 21:10 | 25 | 263.21 |
| 10/16/2026 21:10 | 100 | 263.21 |
| 10/16/2026 21:10 | 1 | 263.16 |
| 10/16/2026 21:10 | 2 | 263.15 |
| 10/16/2026 21:10 | 41 | 263.13 |
| 10/16/2026 21:10 | 1 | 263.12 |
| 10/16/2026 21:10 | 117 | 263.11 |
| 10/16/2026 21:10 | 63 | 263.11 |
| 10/16/2026 21:10 | 1 | 263.11 |
| 10/16/2026 21:10 | 35 | 263.11 |
| 10/16/2026 21:10 | 20 | 263.10 |
| 10/16/2026 21:10 | 5 | 263.12 |
| 10/16/2026 21:10 | 1 | 263.14 |
| 10/16/2026 21:10 | 143 | 263.14 |
| 10/16/2026 21:10 | 57 | 263.13 |
| 10/16/2026 21:10 | 8 | 263.13 |
| 10/16/2026 21:10 | 8 | 263.19 |
| 10/16/2026 21:10 | 1 | 263.19 |
| 10/16/2026 21:10 | 34 | 263.19 |
| 10/16/2026 21:10 | 30 | 263.16 |
| 10/16/2026 21:10 | 5 | 263.16 |
| 10/16/2026 21:10 | 1 | 263.16 |
| 10/16/2026 21:10 | 25 | 263.19 |
| 10/16/2026 21:10 | 90 | 263.23 |
| 10/16/2026 21:10 | 10 | 263.23 |
| 10/16/2026 21:10 | 1 | 263.24 |
| 10/16/2026 21:10 | 6 | 263.41 |
| 10/16/2026 21:10 | 3 | 263.41 |
| 10/16/2026 21:10 | 58 | 263.37 |
| 10/16/2026 21:10 | 9 | 263.35 |
| 10/16/2026 21:10 | 1 | 263.35 |
| 10/16/2026 21:10 | 30 | 263.35 |
| 10/16/2026 21:10 | 5 | 263.35 |
| 10/16/2026 21:10 | 10 | 263.27 |
| 10/16/2026 21:10 | 10 | 263.27 |
| 10/16/2026 21:10 | 100 | 263.25 |
| 10/16/2026 21:10 | 10 | 263.27 |
| 10/16/2026 21:10 | 27 | 263.33 |
| 10/16/2026 21:10 | 10 | 263.33 |
| 10/16/2026 21:10 | 8 | 263.535 |
| 10/16/2026 21:10 | 10 | 263.535 |
| 10/16/2026 21:10 | 10 | 263.535 |
| 10/16/2026 21:10 | 10 | 263.535 |
| 10/16/2026 21:10 | 10 | 263.535 |
| 10/16/2026 21:10 | 39 | 263.65 |
| 10/16/2026 21:10 | 6 | 263.52 |
| 10/16/2026 21:10 | 6 | 263.495 |
| 10/16/2026 21:10 | 6 | 263.495 |
| 10/16/2026 21:10 | 6 | 263.495 |
| 10/16/2026 21:10 | 6 | 263.495 |
| 10/16/2026 21:10 | 6 | 263.495 |
| 10/16/2026 21:10 | 6 | 263.495 |
| 10/16/2026 21:10 | 4 | 263.495 |
| 10/16/2026 21:10 | 30 | 263.35 |
| 10/16/2026 21:10 | 1 | 263.48 |
| 10/16/2026 21:10 | 1 | 263.48 |
| 10/16/2026 21:10 | 6 | 263.48 |
| 10/16/2026 21:10 | 1 | 263.48 |
| 10/16/2026 21:10 | 6 | 263.48 |
| 10/16/2026 21:09 | 25 | 263.30 |
| 10/16/2026 21:09 | 1 | 263.48 |
| 10/16/2026 21:09 | 8 | 263.48 |
| 10/16/2026 21:09 | 1 | 263.48 |
| 10/16/2026 21:09 | 6 | 263.48 |
| 10/16/2026 21:09 | 15 | 263.15 |
| 10/16/2026 21:09 | 5 | 263.15 |
| 10/16/2026 21:09 | 7 | 263.13 |
| 10/16/2026 21:09 | 65 | 263.13 |
| 10/16/2026 21:09 | 10 | 263.13 |
| 10/16/2026 21:09 | 20 | 263.13 |
| 10/16/2026 21:09 | 5 | 263.10 |
| 10/16/2026 21:09 | 4 | 263.08 |
| 10/16/2026 21:09 | 7 | 263.00 |
| 10/16/2026 21:09 | 3 | 263.00 |
| 10/16/2026 21:09 | 1 | 263.00 |
| 10/16/2026 21:09 | 4 | 263.00 |
| 10/16/2026 21:09 | 14 | 262.95 |
| 10/16/2026 21:09 | 4 | 262.90 |
| 10/16/2026 21:09 | 15 | 262.90 |
| 10/16/2026 21:09 | 5 | 262.81 |
| 10/16/2026 21:09 | 5 | 262.79 |
| 10/16/2026 21:09 | 90 | 262.69 |
| 10/16/2026 21:09 | 5 | 262.69 |
| 10/16/2026 21:08 | 5 | 262.50 |
| 10/16/2026 21:08 | 30 | 262.55 |
| 10/16/2026 21:08 | 2 | 262.55 |
| 10/16/2026 21:08 | 1 | 262.78 |
| 10/16/2026 21:08 | 51 | 262.61 |
| 10/16/2026 21:08 | 80 | 262.60 |
| 10/16/2026 21:08 | 40 | 262.60 |
| 10/16/2026 21:08 | 30 | 262.60 |
| 10/16/2026 21:08 | 30 | 262.59 |
| 10/16/2026 21:08 | 70 | 262.59 |
| 10/16/2026 21:08 | 10 | 262.265 |
| 10/16/2026 21:08 | 5 | 262.13 |
| 10/16/2026 21:08 | 4 | 262.13 |
| 10/16/2026 21:08 | 1 | 262.13 |
| 10/16/2026 21:08 | 1 | 262.13 |
| 10/16/2026 21:08 | 16 | 262.22 |
| 10/16/2026 21:08 | 6 | 262.29 |
| 10/16/2026 21:08 | 4 | 262.29 |
| 10/16/2026 21:08 | 6 | 262.29 |
| 10/16/2026 21:08 | 1 | 262.27 |
| 10/16/2026 21:08 | 7 | 262.27 |
| 10/16/2026 21:08 | 5 | 262.27 |
| 10/16/2026 21:08 | 8 | 262.27 |
| 10/16/2026 21:08 | 8 | 262.27 |
| 10/16/2026 21:08 | 6 | 262.27 |
| 10/16/2026 21:08 | 8 | 262.27 |
| 10/16/2026 21:08 | 8 | 262.27 |
| 10/16/2026 21:08 | 6 | 262.27 |
| 10/16/2026 21:08 | 2 | 262.27 |
| 10/16/2026 21:08 | 6 | 262.23 |
| 10/16/2026 21:08 | 1 | 262.24 |
| 10/16/2026 21:08 | 8 | 262.24 |
| 10/16/2026 21:08 | 1 | 262.24 |
| 10/16/2026 21:08 | 4 | 262.24 |
| 10/16/2026 21:08 | 6 | 261.99 |
| 10/16/2026 21:08 | 10 | 262.04 |
| 10/16/2026 21:08 | 54 | 262.12 |
| 10/16/2026 21:08 | 5 | 262.12 |
| 10/16/2026 21:08 | 27 | 262.03 |
| 10/16/2026 21:08 | 1 | 262.03 |
| 10/16/2026 21:08 | 10 | 261.98 |
| 10/16/2026 21:08 | 31 | 262.03 |
| 10/16/2026 21:08 | 5 | 262.03 |
| 10/16/2026 21:08 | 80 | 262.07 |
| 10/16/2026 21:08 | 1 | 262.12 |
| 10/16/2026 21:08 | 31 | 262.12 |
| 10/16/2026 21:08 | 32 | 262.035 |
| 10/16/2026 21:08 | 1 | 261.96 |
| 10/16/2026 21:07 | 1 | 262.14 |
| 10/16/2026 21:07 | 1 | 262.14 |
| 10/16/2026 21:07 | 8 | 262.14 |
| 10/16/2026 21:07 | 1 | 262.14 |
| 10/16/2026 21:07 | 7 | 262.14 |
| 10/16/2026 21:07 | 1 | 262.27 |
| 10/16/2026 21:07 | 1 | 262.27 |
| 10/16/2026 21:07 | 7 | 262.27 |
| 10/16/2026 21:07 | 1 | 262.27 |
| 10/16/2026 21:07 | 8 | 262.27 |
| 10/16/2026 21:07 | 8 | 262.27 |
| 10/16/2026 21:07 | 8 | 262.27 |
| 10/16/2026 21:07 | 7 | 262.27 |
| 10/16/2026 21:07 | 5 | 262.275 |
| 10/16/2026 21:07 | 80 | 261.97 |
| 10/16/2026 21:07 | 3 | 262.02 |
| 10/16/2026 21:07 | 10 | 262.08 |
| 10/16/2026 21:07 | 1 | 262.08 |
| 10/16/2026 21:07 | 38 | 262.26 |
| 10/16/2026 21:07 | 62 | 262.26 |
| 10/16/2026 21:07 | 11 | 262.09 |
| 10/16/2026 21:07 | 18 | 262.09 |
| 10/16/2026 21:07 | 9 | 262.09 |
| 10/16/2026 21:07 | 95 | 262.09 |
| 10/16/2026 21:07 | 4 | 262.09 |
| 10/16/2026 21:07 | 1 | 262.09 |
| 10/16/2026 21:07 | 3 | 262.10 |
| 10/16/2026 21:07 | 17 | 262.13 |
| 10/16/2026 21:07 | 3 | 262.13 |
| 10/16/2026 21:07 | 80 | 262.16 |
| 10/16/2026 21:07 | 25 | 262.19 |
| 10/16/2026 21:07 | 5 | 262.18 |
| 10/16/2026 21:07 | 17 | 262.18 |
| 10/16/2026 21:07 | 10 | 262.36 |
| 10/16/2026 21:07 | 20 | 262.42 |
| 10/16/2026 21:06 | 1 | 262.60 |
| 10/16/2026 21:06 | 7 | 262.60 |
| 10/16/2026 21:06 | 38 | 262.40 |
| 10/16/2026 21:06 | 1 | 262.60 |
| 10/16/2026 21:06 | 8 | 262.60 |
| 10/16/2026 21:06 | 8 | 262.60 |
| 10/16/2026 21:06 | 7 | 262.58 |
| 10/16/2026 21:06 | 25 | 262.355 |
| 10/16/2026 21:06 | 25 | 262.355 |
| 10/16/2026 21:06 | 25 | 262.355 |
| 10/16/2026 21:06 | 10 | 262.29 |
| 10/16/2026 21:06 | 2 | 262.37 |
| 10/16/2026 21:06 | 1 | 262.42 |
| 10/16/2026 21:06 | 2 | 262.42 |
| 10/16/2026 21:06 | 12 | 262.50 |
| 10/16/2026 21:06 | 10 | 262.52 |
| 10/16/2026 21:06 | 100 | 262.52 |
| 10/16/2026 21:06 | 10 | 262.58 |
| 10/16/2026 21:06 | 4 | 262.58 |
| 10/16/2026 21:06 | 25 | 262.61 |
| 10/16/2026 21:06 | 25 | 262.67 |
| 10/16/2026 21:06 | 21 | 262.82 |
| 10/16/2026 21:06 | 4 | 262.825 |
| 10/16/2026 21:06 | 1 | 262.81 |
| 10/16/2026 21:06 | 60 | 262.88 |
| 10/16/2026 21:06 | 10 | 262.81 |
| 10/16/2026 21:06 | 6 | 262.81 |
| 10/16/2026 21:06 | 20 | 262.84 |
| 10/16/2026 21:06 | 11 | 262.86 |
| 10/16/2026 21:06 | 17 | 262.91 |
| 10/16/2026 21:06 | 4 | 262.91 |
| 10/16/2026 21:06 | 11 | 262.91 |
| 10/16/2026 21:06 | 35 | 262.92 |
| 10/16/2026 21:06 | 33 | 262.92 |
| 10/16/2026 21:06 | 32 | 262.92 |
| 10/16/2026 21:06 | 1 | 262.92 |
| 10/16/2026 21:06 | 32 | 262.94 |
| 10/16/2026 21:06 | 25 | 262.94 |
| 10/16/2026 21:06 | 11 | 262.94 |
| 10/16/2026 21:06 | 25 | 262.94 |
| 10/16/2026 21:06 | 7 | 262.94 |
| 10/16/2026 21:06 | 4 | 262.95 |
| 10/16/2026 21:06 | 5 | 263.00 |
| 10/16/2026 21:06 | 3 | 263.00 |
| 10/16/2026 21:06 | 2 | 263.00 |
| 10/16/2026 21:06 | 5 | 263.00 |
| 10/16/2026 21:06 | 3 | 263.04 |
| 10/16/2026 21:06 | 5 | 263.05 |
| 10/16/2026 21:06 | 13 | 263.08 |
| 10/16/2026 21:06 | 8 | 263.08 |
| 10/16/2026 21:06 | 17 | 263.08 |
| 10/16/2026 21:06 | 10 | 263.09 |
| 10/16/2026 21:06 | 16 | 263.09 |
| 10/16/2026 21:06 | 1 | 263.08 |
| 10/16/2026 21:06 | 78 | 263.08 |
| 10/16/2026 21:06 | 15 | 263.08 |
| 10/16/2026 21:06 | 1 | 263.08 |
| 10/16/2026 21:06 | 17 | 263.08 |
| 10/16/2026 21:06 | 86 | 263.08 |
| 10/16/2026 21:06 | 7 | 263.08 |
| 10/16/2026 21:06 | 7 | 263.08 |
| 10/16/2026 21:06 | 20 | 263.08 |
| 10/16/2026 21:06 | 10 | 263.09 |
| 10/16/2026 21:06 | 16 | 263.09 |
| 10/16/2026 21:06 | 10 | 263.09 |
| 10/16/2026 21:06 | 10 | 263.09 |
| 10/16/2026 21:06 | 100 | 263.09 |
| 10/16/2026 21:06 | 60 | 263.14 |
| 10/16/2026 21:06 | 1 | 263.12 |
| 10/16/2026 21:06 | 10 | 263.13 |
| 10/16/2026 21:06 | 2 | 263.13 |
| 10/16/2026 21:06 | 3 | 263.15 |
| 10/16/2026 21:06 | 7 | 263.15 |
| 10/16/2026 21:06 | 3 | 263.17 |
| 10/16/2026 21:06 | 10 | 263.17 |
| 10/16/2026 21:06 | 10 | 263.17 |
| 10/16/2026 21:06 | 10 | 263.17 |
| 10/16/2026 21:06 | 10 | 263.17 |
| 10/16/2026 21:06 | 25 | 263.17 |
| 10/16/2026 21:06 | 10 | 263.17 |
| 10/16/2026 21:06 | 10 | 263.17 |
| 10/16/2026 21:06 | 12 | 263.17 |
| 10/16/2026 21:06 | 8 | 263.20 |
| 10/16/2026 21:06 | 2 | 263.30 |
| 10/16/2026 21:06 | 10 | 263.30 |
| 10/16/2026 21:06 | 10 | 263.31 |
| 10/16/2026 21:06 | 53 | 263.31 |
| 10/16/2026 21:06 | 47 | 263.31 |
| 10/16/2026 21:06 | 29 | 263.32 |
| 10/16/2026 21:06 | 71 | 263.32 |
| 10/16/2026 21:06 | 10 | 263.32 |
| 10/16/2026 21:06 | 20 | 263.33 |
| 10/16/2026 21:06 | 25 | 263.52 |
| 10/16/2026 21:06 | 25 | 263.57 |
| 10/16/2026 21:06 | 10 | 263.785 |
| 10/16/2026 21:05 | 10 | 263.575 |
| 10/16/2026 21:05 | 7 | 263.77 |
| 10/16/2026 21:05 | 3 | 263.77 |
| 10/16/2026 21:05 | 68 | 263.58 |
| 10/16/2026 21:05 | 1 | 263.72 |
| 10/16/2026 21:05 | 8 | 263.72 |
| 10/16/2026 21:05 | 7 | 263.65 |
| 10/16/2026 21:05 | 1 | 263.39 |
| 10/16/2026 21:05 | 25 | 263.42 |
| 10/16/2026 21:05 | 75 | 263.42 |
| 10/16/2026 21:05 | 53 | 263.25 |
| 10/16/2026 21:05 | 2 | 263.25 |
| 10/16/2026 21:05 | 3 | 263.25 |
| 10/16/2026 21:05 | 1 | 263.26 |
| 10/16/2026 21:05 | 11 | 263.26 |
| 10/16/2026 21:05 | 11 | 263.26 |
| 10/16/2026 21:05 | 1 | 263.26 |
| 10/16/2026 21:05 | 100 | 263.26 |
| 10/16/2026 21:05 | 1 | 263.27 |
| 10/16/2026 21:04 | 5 | 263.49 |
| 10/16/2026 21:04 | 4 | 263.39 |
| 10/16/2026 21:04 | 99 | 263.39 |
| 10/16/2026 21:04 | 1 | 263.39 |
| 10/16/2026 21:04 | 96 | 263.38 |
| 10/16/2026 21:04 | 1 | 263.38 |
| 10/16/2026 21:04 | 8 | 263.38 |
| 10/16/2026 21:04 | 7 | 263.38 |
| 10/16/2026 21:04 | 6 | 263.38 |
| 10/16/2026 21:04 | 77 | 263.38 |
| 10/16/2026 21:04 | 71 | 263.185 |
| 10/16/2026 21:03 | 10 | 263.20 |
| 10/16/2026 21:03 | 27 | 263.21 |
| 10/16/2026 21:03 | 15 | 263.37 |
| 10/16/2026 21:03 | 1 | 263.42 |
| 10/16/2026 21:03 | 5 | 263.42 |
| 10/16/2026 21:03 | 1 | 263.41 |
| 10/16/2026 21:03 | 100 | 263.43 |
| 10/16/2026 21:03 | 100 | 263.43 |
| 10/16/2026 21:03 | 17 | 263.43 |
| 10/16/2026 21:03 | 3 | 263.47 |
| 10/16/2026 21:03 | 3 | 263.51 |
| 10/16/2026 21:03 | 2 | 263.51 |
| 10/16/2026 21:03 | 8 | 263.59 |
| 10/16/2026 21:03 | 20 | 263.60 |
| 10/16/2026 21:03 | 30 | 263.61 |
| 10/16/2026 21:03 | 10 | 263.61 |
| 10/16/2026 21:03 | 7 | 263.61 |
| 10/16/2026 21:03 | 14 | 263.61 |
| 10/16/2026 21:03 | 100 | 263.61 |
| 10/16/2026 21:03 | 15 | 263.62 |
| 10/16/2026 21:03 | 1 | 263.62 |
| 10/16/2026 21:03 | 1 | 263.62 |
| 10/16/2026 21:03 | 30 | 263.64 |
| 10/16/2026 21:03 | 20 | 263.79 |
| 10/16/2026 21:02 | 1 | 264.18 |
| 10/16/2026 21:02 | 7 | 264.18 |
| 10/16/2026 21:02 | 8 | 263.90 |
| 10/16/2026 21:02 | 3 | 263.93 |
| 10/16/2026 21:02 | 4 | 263.93 |
| 10/16/2026 21:02 | 2 | 264.04 |
| 10/16/2026 21:02 | 2 | 264.15 |
| 10/16/2026 21:02 | 2 | 264.15 |
| 10/16/2026 21:02 | 2 | 264.15 |
| 10/16/2026 21:02 | 6 | 264.025 |
| 10/16/2026 21:02 | 36 | 263.81 |
| 10/16/2026 21:02 | 1 | 263.74 |
| 10/16/2026 21:02 | 7 | 263.74 |
| 10/16/2026 21:02 | 36 | 263.80 |
| 10/16/2026 21:02 | 10 | 263.72 |
| 10/16/2026 21:02 | 9 | 263.72 |
| 10/16/2026 21:02 | 18 | 263.79 |
| 10/16/2026 21:02 | 27 | 263.79 |
| 10/16/2026 21:02 | 1 | 263.79 |
| 10/16/2026 21:02 | 49 | 263.79 |
| 10/16/2026 21:02 | 3 | 263.79 |
| 10/16/2026 21:02 | 9 | 263.79 |
| 10/16/2026 21:02 | 100 | 263.78 |
| 10/16/2026 21:02 | 3 | 263.55 |
| 10/16/2026 21:02 | 20 | 263.55 |
| 10/16/2026 21:02 | 7 | 263.55 |
| 10/16/2026 21:01 | 30 | 263.38 |
| 10/16/2026 21:01 | 10 | 263.35 |
| 10/16/2026 21:01 | 10 | 263.33 |
| 10/16/2026 21:01 | 54 | 263.33 |
| 10/16/2026 21:01 | 25 | 263.33 |
| 10/16/2026 21:01 | 107 | 263.33 |
| 10/16/2026 21:01 | 1 | 263.34 |
| 10/16/2026 21:01 | 1 | 263.35 |
| 10/16/2026 21:01 | 1 | 263.35 |
| 10/16/2026 21:01 | 1 | 263.35 |
| 10/16/2026 21:01 | 1 | 263.36 |
| 10/16/2026 21:01 | 1 | 263.36 |
| 10/16/2026 21:01 | 1 | 263.36 |
| 10/16/2026 21:01 | 1 | 263.36 |
| 10/16/2026 21:01 | 100 | 263.38 |
| 10/16/2026 21:01 | 11 | 263.39 |
| 10/16/2026 21:01 | 13 | 263.39 |
| 10/16/2026 21:01 | 100 | 263.39 |
| 10/16/2026 21:01 | 40 | 263.43 |
| 10/16/2026 21:01 | 16 | 263.40 |
| 10/16/2026 21:01 | 50 | 263.42 |
| 10/16/2026 21:01 | 50 | 263.42 |
| 10/16/2026 21:01 | 88 | 263.42 |
| 10/16/2026 21:01 | 1 | 263.42 |
| 10/16/2026 21:01 | 11 | 263.42 |
| 10/16/2026 21:01 | 2 | 263.40 |
| 10/16/2026 21:01 | 100 | 263.42 |
| 10/16/2026 21:01 | 10 | 263.42 |
| 10/16/2026 21:01 | 10 | 263.47 |
| 10/16/2026 21:01 | 54 | 263.43 |
| 10/16/2026 21:01 | 91 | 263.72 |
| 10/16/2026 21:01 | 100 | 264.04 |
| 10/16/2026 21:01 | 1 | 264.05 |
| 10/16/2026 21:00 | 29 | 263.57 |
| 10/16/2026 21:00 | 10 | 263.83 |
| 10/16/2026 21:00 | 1 | 263.83 |
| 10/16/2026 21:00 | 10 | 263.68 |
| 10/16/2026 21:00 | 4 | 263.68 |
| 10/16/2026 21:00 | 10 | 263.41 |
| 10/16/2026 21:00 | 11 | 263.41 |
| 10/16/2026 21:00 | 18 | 263.41 |
| 10/16/2026 21:00 | 20 | 263.55 |
| 10/16/2026 21:00 | 20 | 263.55 |
| 10/16/2026 21:00 | 21 | 263.59 |
| 10/16/2026 21:00 | 20 | 263.71 |
| 10/16/2026 21:00 | 80 | 263.72 |
| 10/16/2026 21:00 | 20 | 263.72 |
| 10/16/2026 21:00 | 14 | 263.73 |
| 10/16/2026 21:00 | 20 | 263.73 |
| 10/16/2026 21:00 | 38 | 263.73 |
| 10/16/2026 21:00 | 16 | 263.74 |
| 10/16/2026 21:00 | 4 | 263.74 |
| 10/16/2026 21:00 | 100 | 263.75 |
| 10/16/2026 21:00 | 78 | 263.75 |
| 10/16/2026 21:00 | 4 | 263.75 |
| 10/16/2026 21:00 | 4 | 263.75 |
| 10/16/2026 21:00 | 4 | 263.75 |
| 10/16/2026 21:00 | 4 | 263.75 |
| 10/16/2026 21:00 | 4 | 263.75 |
| 10/16/2026 21:00 | 4 | 263.75 |
| 10/16/2026 21:00 | 4 | 263.75 |
| 10/16/2026 21:00 | 4 | 263.75 |
| 10/16/2026 21:00 | 4 | 263.75 |
| 10/16/2026 21:00 | 4 | 263.75 |
| 10/16/2026 21:00 | 4 | 263.75 |
| 10/16/2026 21:00 | 4 | 263.75 |
| 10/16/2026 21:00 | 4 | 263.75 |
| 10/16/2026 21:00 | 4 | 263.75 |
| 10/16/2026 21:00 | 4 | 263.75 |
| 10/16/2026 21:00 | 4 | 263.75 |
| 10/16/2026 21:00 | 4 | 263.75 |
| 10/16/2026 21:00 | 50 | 263.75 |
| 10/16/2026 21:00 | 4 | 263.75 |
| 10/16/2026 21:00 | 11 | 263.80 |
| 10/16/2026 21:00 | 14 | 263.80 |
| 10/16/2026 21:00 | 1 | 263.80 |
| 10/16/2026 21:00 | 14 | 263.80 |
| 10/16/2026 21:00 | 10 | 263.80 |
| 10/16/2026 21:00 | 100 | 263.80 |
| 10/16/2026 21:00 | 4 | 263.89 |
| 10/16/2026 21:00 | 6 | 263.88 |
| 10/16/2026 21:00 | 14 | 263.81 |
| 10/16/2026 21:00 | 4 | 263.81 |
| 10/16/2026 21:00 | 2 | 263.81 |
| 10/16/2026 21:00 | 17 | 263.83 |
| 10/16/2026 21:00 | 10 | 263.84 |
| 10/16/2026 21:00 | 22 | 263.84 |
| 10/16/2026 21:00 | 41 | 263.84 |
| 10/16/2026 21:00 | 26 | 263.84 |
| 10/16/2026 21:00 | 1 | 263.84 |
| 10/16/2026 21:00 | 100 | 263.84 |
| 10/16/2026 21:00 | 12 | 263.85 |
| 10/16/2026 21:00 | 23 | 263.86 |
| 10/16/2026 21:00 | 1 | 263.89 |
| 10/16/2026 21:00 | 10 | 263.92 |
| 10/16/2026 21:00 | 18 | 263.92 |
| 10/16/2026 21:00 | 14 | 263.92 |
| 10/16/2026 21:00 | 10 | 263.92 |
| 10/16/2026 21:00 | 2 | 264.19 |
| 10/16/2026 21:00 | 12 | 264.22 |
| 10/16/2026 20:59 | 25 | 264.37 |
| 10/16/2026 20:59 | 25 | 264.37 |
| 10/16/2026 20:59 | 21 | 264.41 |
| 10/16/2026 20:59 | 10 | 264.41 |
| 10/16/2026 20:59 | 6 | 264.41 |
| 10/16/2026 20:59 | 122 | 264.45 |
| 10/16/2026 20:59 | 100 | 264.45 |
| 10/16/2026 20:59 | 98 | 264.45 |
| 10/16/2026 20:59 | 53 | 264.45 |
| 10/16/2026 20:59 | 9 | 264.45 |
| 10/16/2026 20:59 | 36 | 264.26 |
| 10/16/2026 20:59 | 37 | 264.30 |
| 10/16/2026 20:59 | 10 | 264.29 |
| 10/16/2026 20:59 | 12 | 264.15 |
| 10/16/2026 20:59 | 10 | 263.99 |
| 10/16/2026 20:59 | 4 | 264.275 |
| 10/16/2026 20:59 | 8 | 264.27 |
| 10/16/2026 20:58 | 33 | 264.06 |
| 10/16/2026 20:58 | 29 | 264.06 |
| 10/16/2026 20:58 | 35 | 264.06 |
| 10/16/2026 20:58 | 100 | 264.01 |
| 10/16/2026 20:58 | 33 | 264.05 |
| 10/16/2026 20:58 | 82 | 264.05 |
| 10/16/2026 20:58 | 1 | 264.05 |
| 10/16/2026 20:58 | 184 | 264.05 |
| 10/16/2026 20:58 | 10 | 264.04 |
| 10/16/2026 20:58 | 12 | 264.04 |
| 10/16/2026 20:58 | 1 | 264.04 |
| 10/16/2026 20:58 | 1 | 264.05 |
| 10/16/2026 20:58 | 4 | 264.11 |
| 10/16/2026 20:58 | 4 | 264.35 |
| 10/16/2026 20:58 | 93 | 264.35 |
| 10/16/2026 20:58 | 7 | 264.35 |
| 10/16/2026 20:58 | 3 | 264.36 |
| 10/16/2026 20:58 | 24 | 264.35 |
| 10/16/2026 20:58 | 27 | 264.35 |
| 10/16/2026 20:58 | 49 | 264.35 |
| 10/16/2026 20:58 | 1 | 264.36 |
| 10/16/2026 20:58 | 4 | 264.36 |
| 10/16/2026 20:58 | 4 | 264.36 |
| 10/16/2026 20:58 | 10 | 264.19 |
| 10/16/2026 20:57 | 10 | 264.16 |
| 10/16/2026 20:57 | 25 | 264.16 |
| 10/16/2026 20:57 | 25 | 264.16 |
| 10/16/2026 20:57 | 10 | 264.08 |
| 10/16/2026 20:57 | 7 | 264.355 |
| 10/16/2026 20:57 | 65 | 264.355 |
| 10/16/2026 20:57 | 72 | 264.34 |
| 10/16/2026 20:57 | 1 | 264.25 |
| 10/16/2026 20:57 | 10 | 264.335 |
| 10/16/2026 20:56 | 3 | 264.45 |
| 10/16/2026 20:56 | 1 | 264.46 |
| 10/16/2026 20:56 | 1 | 264.46 |
| 10/16/2026 20:56 | 21 | 264.46 |
| 10/16/2026 20:56 | 21 | 264.46 |
| 10/16/2026 20:56 | 2 | 264.46 |
| 10/16/2026 20:56 | 15 | 264.46 |
| 10/16/2026 20:56 | 6 | 264.46 |
| 10/16/2026 20:56 | 21 | 264.46 |
| 10/16/2026 20:56 | 1 | 264.46 |
| 10/16/2026 20:56 | 71 | 264.46 |
| 10/16/2026 20:56 | 11 | 264.46 |
| 10/16/2026 20:56 | 10 | 264.42 |
| 10/16/2026 20:56 | 4 | 264.42 |
| 10/16/2026 20:56 | 24 | 264.45 |
| 10/16/2026 20:56 | 4 | 264.50 |
| 10/16/2026 20:56 | 80 | 264.45 |
| 10/16/2026 20:56 | 2 | 264.45 |
| 10/16/2026 20:56 | 80 | 264.45 |
| 10/16/2026 20:56 | 85 | 264.45 |
| 10/16/2026 20:56 | 33 | 264.45 |
| 10/16/2026 20:56 | 2 | 264.45 |
| 10/16/2026 20:56 | 5 | 264.54 |
| 10/16/2026 20:56 | 1 | 264.47 |
| 10/16/2026 20:56 | 1 | 264.47 |
| 10/16/2026 20:56 | 66 | 264.47 |
| 10/16/2026 20:56 | 10 | 264.47 |
| 10/16/2026 20:56 | 6 | 264.42 |
| 10/16/2026 20:56 | 2 | 264.42 |
| 10/16/2026 20:56 | 4 | 264.39 |
| 10/16/2026 20:56 | 2 | 264.39 |
| 10/16/2026 20:56 | 10 | 264.39 |
| 10/16/2026 20:56 | 4 | 264.39 |
| 10/16/2026 20:56 | 12 | 264.39 |
| 10/16/2026 20:56 | 17 | 264.39 |
| 10/16/2026 20:56 | 2 | 264.39 |
| 10/16/2026 20:56 | 22 | 264.34 |
| 10/16/2026 20:56 | 10 | 264.34 |
| 10/16/2026 20:56 | 7 | 264.34 |
| 10/16/2026 20:56 | 1 | 264.44 |
| 10/16/2026 20:56 | 5 | 264.47 |
| 10/16/2026 20:56 | 1 | 264.44 |
| 10/16/2026 20:56 | 4 | 264.44 |
| 10/16/2026 20:56 | 1 | 264.32 |
| 10/16/2026 20:56 | 5 | 264.32 |
| 10/16/2026 20:56 | 5 | 264.32 |
| 10/16/2026 20:56 | 5 | 264.32 |
| 10/16/2026 20:56 | 1 | 264.32 |
| 10/16/2026 20:56 | 1 | 264.32 |
| 10/16/2026 20:56 | 1 | 264.32 |
| 10/16/2026 20:56 | 7 | 264.32 |
| 10/16/2026 20:56 | 5 | 264.32 |
| 10/16/2026 20:56 | 80 | 264.25 |
| 10/16/2026 20:56 | 7 | 264.25 |
| 10/16/2026 20:56 | 1 | 264.25 |
| 10/16/2026 20:56 | 1 | 264.25 |
| 10/16/2026 20:56 | 1 | 264.25 |
| 10/16/2026 20:56 | 1 | 264.25 |
| 10/16/2026 20:56 | 1 | 264.25 |
| 10/16/2026 20:56 | 12 | 264.24 |
| 10/16/2026 20:56 | 4 | 264.23 |
| 10/16/2026 20:56 | 4 | 264.18 |
| 10/16/2026 20:56 | 72 | 263.91 |
| 10/16/2026 20:55 | 2 | 263.90 |
| 10/16/2026 20:55 | 2 | 263.98 |
| 10/16/2026 20:55 | 8 | 264.01 |
| 10/16/2026 20:55 | 7 | 264.29 |
| 10/16/2026 20:55 | 1 | 264.30 |
| 10/16/2026 20:55 | 7 | 264.30 |
| 10/16/2026 20:55 | 1 | 264.30 |
| 10/16/2026 20:55 | 4 | 264.30 |
| 10/16/2026 20:55 | 10 | 264.03 |
| 10/16/2026 20:55 | 30 | 264.09 |
| 10/16/2026 20:55 | 20 | 264.09 |
| 10/16/2026 20:55 | 10 | 264.09 |
| 10/16/2026 20:55 | 20 | 264.09 |
| 10/16/2026 20:55 | 10 | 264.04 |
| 10/16/2026 20:55 | 5 | 263.97 |
| 10/16/2026 20:55 | 10 | 263.82 |
| 10/16/2026 20:55 | 80 | 263.79 |
| 10/16/2026 20:55 | 80 | 263.76 |
| 10/16/2026 20:55 | 3 | 263.76 |
| 10/16/2026 20:55 | 78 | 263.76 |
| 10/16/2026 20:55 | 80 | 263.76 |
| 10/16/2026 20:55 | 20 | 263.76 |
| 10/16/2026 20:55 | 3 | 263.79 |
| 10/16/2026 20:55 | 1 | 263.79 |
| 10/16/2026 20:55 | 36 | 263.79 |
| 10/16/2026 20:55 | 22 | 263.85 |
| 10/16/2026 20:55 | 10 | 263.85 |
| 10/16/2026 20:55 | 4 | 263.92 |
| 10/16/2026 20:55 | 68 | 263.87 |
| 10/16/2026 20:55 | 43 | 263.87 |
| 10/16/2026 20:55 | 4 | 263.87 |
| 10/16/2026 20:55 | 15 | 263.87 |
| 10/16/2026 20:55 | 25 | 263.87 |
| 10/16/2026 20:55 | 25 | 263.87 |
| 10/16/2026 20:55 | 10 | 263.87 |
| 10/16/2026 20:55 | 1 | 263.87 |
| 10/16/2026 20:55 | 3 | 263.88 |
| 10/16/2026 20:55 | 1 | 263.88 |
| 10/16/2026 20:55 | 1 | 263.88 |
| 10/16/2026 20:55 | 2 | 263.90 |
| 10/16/2026 20:55 | 10 | 263.92 |
| 10/16/2026 20:55 | 20 | 263.92 |
| 10/16/2026 20:55 | 1 | 263.92 |
| 10/16/2026 20:55 | 19 | 263.92 |
| 10/16/2026 20:55 | 29 | 263.92 |
| 10/16/2026 20:55 | 10 | 263.93 |
| 10/16/2026 20:55 | 25 | 263.99 |
| 10/16/2026 20:55 | 21 | 263.99 |
| 10/16/2026 20:55 | 5 | 263.94 |
| 10/16/2026 20:55 | 2 | 263.94 |
| 10/16/2026 20:55 | 10 | 263.94 |
| 10/16/2026 20:55 | 5 | 263.97 |
| 10/16/2026 20:55 | 17 | 263.97 |
| 10/16/2026 20:55 | 17 | 263.97 |
| 10/16/2026 20:55 | 10 | 263.97 |
| 10/16/2026 20:55 | 10 | 263.97 |
| 10/16/2026 20:55 | 10 | 263.97 |
| 10/16/2026 20:55 | 10 | 263.97 |
| 10/16/2026 20:55 | 1 | 263.97 |
| 10/16/2026 20:54 | 10 | 264.08 |
| 10/16/2026 20:54 | 1 | 264.08 |
| 10/16/2026 20:54 | 80 | 263.97 |
| 10/16/2026 20:54 | 1 | 263.92 |
| 10/16/2026 20:54 | 30 | 263.92 |
| 10/16/2026 20:54 | 10 | 263.92 |
| 10/16/2026 20:54 | 100 | 263.93 |
| 10/16/2026 20:54 | 1 | 263.93 |
| 10/16/2026 20:54 | 10 | 263.93 |
| 10/16/2026 20:54 | 10 | 263.93 |
| 10/16/2026 20:54 | 100 | 263.94 |
| 10/16/2026 20:54 | 100 | 263.96 |
| 10/16/2026 20:54 | 76 | 263.96 |
| 10/16/2026 20:54 | 100 | 264.00 |
| 10/16/2026 20:54 | 70 | 264.08 |
| 10/16/2026 20:54 | 5 | 264.35 |
| 10/16/2026 20:54 | 1 | 264.355 |
| 10/16/2026 20:53 | 10 | 264.36 |
| 10/16/2026 20:53 | 10 | 264.355 |
| 10/16/2026 20:53 | 10 | 264.17 |
| 10/16/2026 20:53 | 1 | 264.255 |
| 10/16/2026 20:53 | 11 | 264.18 |
| 10/16/2026 20:53 | 18 | 264.18 |
| 10/16/2026 20:53 | 10 | 264.18 |
| 10/16/2026 20:53 | 28 | 264.17 |
| 10/16/2026 20:53 | 10 | 264.05 |
| 10/16/2026 20:53 | 22 | 264.05 |
| 10/16/2026 20:53 | 15 | 264.08 |
| 10/16/2026 20:53 | 35 | 264.08 |
| 10/16/2026 20:53 | 50 | 264.08 |
| 10/16/2026 20:53 | 18 | 264.09 |
| 10/16/2026 20:53 | 6 | 264.09 |
| 10/16/2026 20:53 | 1 | 264.09 |
| 10/16/2026 20:53 | 1 | 264.12 |
| 10/16/2026 20:53 | 15 | 264.12 |
| 10/16/2026 20:53 | 14 | 264.12 |
| 10/16/2026 20:53 | 1 | 264.13 |
| 10/16/2026 20:53 | 1 | 264.13 |
| 10/16/2026 20:53 | 10 | 264.13 |
| 10/16/2026 20:52 | 1 | 264.30 |
| 10/16/2026 20:52 | 86 | 264.30 |
| 10/16/2026 20:52 | 129 | 264.30 |
| 10/16/2026 20:52 | 71 | 264.30 |
| 10/16/2026 20:52 | 100 | 264.30 |
| 10/16/2026 20:52 | 18 | 264.30 |
| 10/16/2026 20:52 | 1 | 264.30 |
| 10/16/2026 20:52 | 1 | 264.30 |
| 10/16/2026 20:52 | 9 | 264.21 |
| 10/16/2026 20:52 | 98 | 264.30 |
| 10/16/2026 20:52 | 11 | 264.30 |
| 10/16/2026 20:52 | 42 | 264.13 |
| 10/16/2026 20:52 | 1 | 264.13 |
| 10/16/2026 20:52 | 53 | 264.535 |
| 10/16/2026 20:52 | 6 | 264.535 |
| 10/16/2026 20:52 | 8 | 264.535 |
| 10/16/2026 20:52 | 9 | 264.535 |
| 10/16/2026 20:51 | 41 | 264.525 |
| 10/16/2026 20:51 | 35 | 264.525 |
| 10/16/2026 20:51 | 21 | 264.52 |
| 10/16/2026 20:51 | 24 | 264.515 |
| 10/16/2026 20:51 | 4 | 264.515 |
| 10/16/2026 20:51 | 10 | 264.515 |
| 10/16/2026 20:51 | 10 | 264.515 |
| 10/16/2026 20:51 | 10 | 264.515 |
| 10/16/2026 20:51 | 10 | 264.515 |
| 10/16/2026 20:51 | 4 | 264.52 |
| 10/16/2026 20:51 | 6 | 264.52 |
| 10/16/2026 20:51 | 10 | 264.515 |
| 10/16/2026 20:51 | 10 | 264.515 |
| 10/16/2026 20:51 | 10 | 264.515 |
| 10/16/2026 20:51 | 10 | 264.515 |
| 10/16/2026 20:51 | 10 | 264.515 |
| 10/16/2026 20:51 | 2 | 264.52 |
| 10/16/2026 20:50 | 16 | 264.52 |
| 10/16/2026 20:50 | 12 | 264.52 |
| 10/16/2026 20:50 | 12 | 264.52 |
| 10/16/2026 20:50 | 10 | 264.33 |
| 10/16/2026 20:50 | 2 | 264.33 |
| 10/16/2026 20:50 | 5 | 264.33 |
| 10/16/2026 20:50 | 2 | 264.20 |
| 10/16/2026 20:50 | 29 | 264.16 |
| 10/16/2026 20:50 | 1 | 264.16 |
| 10/16/2026 20:50 | 7 | 264.16 |
| 10/16/2026 20:50 | 3 | 264.16 |
| 10/16/2026 20:50 | 14 | 264.16 |
| 10/16/2026 20:50 | 3 | 264.16 |
| 10/16/2026 20:50 | 10 | 264.17 |
| 10/16/2026 20:50 | 100 | 264.09 |
| 10/16/2026 20:50 | 6 | 264.17 |
| 10/16/2026 20:50 | 247 | 264.17 |
| 10/16/2026 20:50 | 10 | 264.17 |
| 10/16/2026 20:50 | 4 | 264.17 |
| 10/16/2026 20:50 | 6 | 264.17 |
| 10/16/2026 20:50 | 17 | 264.17 |
| 10/16/2026 20:50 | 3 | 264.17 |
| 10/16/2026 20:50 | 5 | 264.10 |
| 10/16/2026 20:50 | 10 | 264.09 |
| 10/16/2026 20:50 | 19 | 264.09 |
| 10/16/2026 20:50 | 12 | 264.09 |
| 10/16/2026 20:50 | 1 | 264.10 |
| 10/16/2026 20:50 | 31 | 264.10 |
| 10/16/2026 20:50 | 10 | 264.10 |
| 10/16/2026 20:50 | 10 | 264.10 |
| 10/16/2026 20:50 | 17 | 264.11 |
| 10/16/2026 20:50 | 10 | 264.11 |
| 10/16/2026 20:50 | 3 | 264.11 |
| 10/16/2026 20:50 | 100 | 264.12 |
| 10/16/2026 20:50 | 71 | 264.17 |
| 10/16/2026 20:50 | 29 | 264.17 |
| 10/16/2026 20:50 | 70 | 264.29 |
| 10/16/2026 20:50 | 1 | 264.34 |
| 10/16/2026 20:50 | 68 | 264.33 |
| 10/16/2026 20:50 | 4 | 264.33 |
| 10/16/2026 20:50 | 27 | 264.615 |
| 10/16/2026 20:50 | 44 | 264.615 |
| 10/16/2026 20:50 | 10 | 264.55 |
| 10/16/2026 20:50 | 1 | 264.55 |
| 10/16/2026 20:49 | 3 | 264.44 |
| 10/16/2026 20:49 | 8 | 264.44 |
| 10/16/2026 20:49 | 2 | 264.44 |
| 10/16/2026 20:49 | 1 | 264.62 |
| 10/16/2026 20:49 | 13 | 264.52 |
| 10/16/2026 20:49 | 19 | 264.515 |
| 10/16/2026 20:49 | 71 | 264.66 |
| 10/16/2026 20:48 | 54 | 264.52 |
| 10/16/2026 20:48 | 1 | 264.36 |
| 10/16/2026 20:48 | 1 | 264.33 |
| 10/16/2026 20:48 | 10 | 264.44 |
| 10/16/2026 20:48 | 10 | 264.44 |
| 10/16/2026 20:48 | 3 | 264.42 |
| 10/16/2026 20:48 | 7 | 264.50 |
| 10/16/2026 20:48 | 2 | 264.66 |
| 10/16/2026 20:48 | 1 | 264.66 |
| 10/16/2026 20:48 | 2 | 264.66 |
| 10/16/2026 20:48 | 4 | 264.66 |
| 10/16/2026 20:48 | 10 | 264.52 |
| 10/16/2026 20:48 | 3 | 264.66 |
| 10/16/2026 20:48 | 4 | 264.66 |
| 10/16/2026 20:48 | 2 | 264.66 |
| 10/16/2026 20:48 | 40 | 264.66 |
| 10/16/2026 20:48 | 12 | 264.57 |
| 10/16/2026 20:48 | 7 | 264.66 |
| 10/16/2026 20:48 | 47 | 264.66 |
| 10/16/2026 20:48 | 100 | 264.56 |
| 10/16/2026 20:48 | 10 | 264.20 |
| 10/16/2026 20:47 | 80 | 264.44 |
| 10/16/2026 20:47 | 8 | 264.35 |
| 10/16/2026 20:47 | 42 | 264.35 |
| 10/16/2026 20:47 | 28 | 264.34 |
| 10/16/2026 20:47 | 1 | 264.31 |
| 10/16/2026 20:47 | 10 | 264.31 |
| 10/16/2026 20:47 | 10 | 264.09 |
| 10/16/2026 20:47 | 10 | 264.09 |
| 10/16/2026 20:47 | 1 | 264.15 |
| 10/16/2026 20:47 | 9 | 264.15 |
| 10/16/2026 20:47 | 4 | 264.11 |
| 10/16/2026 20:47 | 25 | 264.10 |
| 10/16/2026 20:47 | 10 | 264.10 |
| 10/16/2026 20:47 | 5 | 264.09 |
| 10/16/2026 20:47 | 7 | 264.07 |
| 10/16/2026 20:47 | 8 | 264.15 |
| 10/16/2026 20:47 | 7 | 264.15 |
| 10/16/2026 20:47 | 20 | 264.07 |
| 10/16/2026 20:47 | 34 | 264.12 |
| 10/16/2026 20:47 | 6 | 264.12 |
| 10/16/2026 20:47 | 6 | 264.13 |
| 10/16/2026 20:47 | 19 | 264.14 |
| 10/16/2026 20:47 | 16 | 264.14 |
| 10/16/2026 20:47 | 100 | 264.14 |
| 10/16/2026 20:47 | 13 | 264.27 |
| 10/16/2026 20:47 | 10 | 264.28 |
| 10/16/2026 20:47 | 6 | 264.28 |
| 10/16/2026 20:47 | 3 | 264.39 |
| 10/16/2026 20:47 | 30 | 264.41 |
| 10/16/2026 20:47 | 10 | 264.44 |
| 10/16/2026 20:47 | 94 | 264.46 |
| 10/16/2026 20:47 | 1 | 264.46 |
| 10/16/2026 20:47 | 4 | 264.46 |
| 10/16/2026 20:47 | 1 | 264.46 |
| 10/16/2026 20:47 | 17 | 264.46 |
| 10/16/2026 20:47 | 5 | 264.46 |
| 10/16/2026 20:47 | 13 | 264.46 |
| 10/16/2026 20:47 | 100 | 264.46 |
| 10/16/2026 20:47 | 21 | 264.47 |
| 10/16/2026 20:47 | 1 | 264.47 |
| 10/16/2026 20:47 | 13 | 264.52 |
| 10/16/2026 20:47 | 22 | 264.52 |
| 10/16/2026 20:47 | 22 | 264.52 |
| 10/16/2026 20:47 | 43 | 264.52 |
| 10/16/2026 20:47 | 93 | 264.56 |
| 10/16/2026 20:47 | 10 | 264.61 |
| 10/16/2026 20:47 | 15 | 264.61 |
| 10/16/2026 20:47 | 7 | 264.56 |
| 10/16/2026 20:47 | 40 | 264.57 |
| 10/16/2026 20:47 | 6 | 264.58 |
| 10/16/2026 20:47 | 7 | 264.59 |
| 10/16/2026 20:47 | 1 | 264.61 |
| 10/16/2026 20:47 | 18 | 264.61 |
| 10/16/2026 20:47 | 15 | 264.61 |
| 10/16/2026 20:47 | 10 | 264.61 |
| 10/16/2026 20:47 | 100 | 264.61 |
| 10/16/2026 20:47 | 1 | 264.62 |
| 10/16/2026 20:47 | 1 | 264.75 |
| 10/16/2026 20:47 | 10 | 264.86 |
| 10/16/2026 20:46 | 10 | 264.87 |
| 10/16/2026 20:46 | 1 | 264.97 |
| 10/16/2026 20:46 | 20 | 265.185 |
| 10/16/2026 20:46 | 14 | 265.155 |
| 10/16/2026 20:46 | 14 | 265.155 |
| 10/16/2026 20:46 | 10 | 265.20 |
| 10/16/2026 20:46 | 1 | 265.11 |
| 10/16/2026 20:46 | 3 | 265.11 |
| 10/16/2026 20:46 | 11 | 265.11 |
| 10/16/2026 20:46 | 2 | 265.11 |
| 10/16/2026 20:46 | 25 | 265.48 |
| 10/16/2026 20:46 | 25 | 265.29 |
| 10/16/2026 20:46 | 29 | 265.29 |
| 10/16/2026 20:46 | 26 | 265.29 |
| 10/16/2026 20:46 | 19 | 265.29 |
| 10/16/2026 20:46 | 1 | 265.29 |
| 10/16/2026 20:46 | 30 | 265.29 |
| 10/16/2026 20:46 | 10 | 265.18 |
| 10/16/2026 20:46 | 10 | 265.18 |
| 10/16/2026 20:45 | 95 | 265.035 |
| 10/16/2026 20:45 | 5 | 265.035 |
| 10/16/2026 20:45 | 30 | 265.035 |
| 10/16/2026 20:45 | 37 | 265.035 |
| 10/16/2026 20:45 | 2 | 265.12 |
| 10/16/2026 20:45 | 10 | 264.88 |
| 10/16/2026 20:45 | 2 | 264.88 |
| 10/16/2026 20:45 | 1 | 265.12 |
| 10/16/2026 20:45 | 1 | 265.075 |
| 10/16/2026 20:45 | 7 | 265.075 |
| 10/16/2026 20:45 | 10 | 265.075 |
| 10/16/2026 20:45 | 6 | 265.00 |
| 10/16/2026 20:45 | 15 | 265.075 |
| 10/16/2026 20:45 | 20 | 265.075 |
| 10/16/2026 20:45 | 10 | 265.075 |
| 10/16/2026 20:45 | 1 | 265.09 |
| 10/16/2026 20:45 | 5 | 265.22 |
| 10/16/2026 20:44 | 41 | 265.21 |
| 10/16/2026 20:44 | 5 | 265.21 |
| 10/16/2026 20:44 | 1 | 265.13 |
| 10/16/2026 20:44 | 2 | 265.17 |
| 10/16/2026 20:44 | 2 | 265.17 |
| 10/16/2026 20:44 | 1 | 265.12 |
| 10/16/2026 20:44 | 6 | 265.14 |
| 10/16/2026 20:44 | 1 | 265.00 |
| 10/16/2026 20:44 | 1 | 265.00 |
| 10/16/2026 20:44 | 1 | 264.99 |
| 10/16/2026 20:44 | 1 | 264.91 |
| 10/16/2026 20:44 | 1 | 264.915 |
| 10/16/2026 20:44 | 1 | 264.915 |
| 10/16/2026 20:44 | 1 | 264.99 |
| 10/16/2026 20:44 | 12 | 264.99 |
| 10/16/2026 20:44 | 2 | 264.99 |
| 10/16/2026 20:43 | 2 | 264.99 |
| 10/16/2026 20:43 | 1 | 264.89 |
| 10/16/2026 20:43 | 1 | 264.56 |
| 10/16/2026 20:43 | 5 | 264.53 |
| 10/16/2026 20:43 | 1 | 264.66 |
| 10/16/2026 20:43 | 4 | 264.47 |
| 10/16/2026 20:43 | 1 | 264.62 |
| 10/16/2026 20:43 | 2 | 264.52 |
| 10/16/2026 20:43 | 1 | 264.52 |
| 10/16/2026 20:43 | 25 | 264.47 |
| 10/16/2026 20:43 | 17 | 264.48 |
| 10/16/2026 20:43 | 25 | 264.48 |
| 10/16/2026 20:43 | 25 | 264.48 |
| 10/16/2026 20:43 | 14 | 264.51 |
| 10/16/2026 20:43 | 25 | 264.51 |
| 10/16/2026 20:43 | 3 | 264.51 |
| 10/16/2026 20:43 | 19 | 264.51 |
| 10/16/2026 20:43 | 25 | 264.51 |
| 10/16/2026 20:43 | 13 | 264.51 |
| 10/16/2026 20:43 | 1 | 264.51 |
| 10/16/2026 20:43 | 6 | 264.51 |
| 10/16/2026 20:43 | 20 | 264.51 |
| 10/16/2026 20:43 | 20 | 264.51 |
| 10/16/2026 20:43 | 10 | 264.52 |
| 10/16/2026 20:43 | 1 | 264.52 |
| 10/16/2026 20:43 | 11 | 264.52 |
| 10/16/2026 20:43 | 10 | 264.52 |
| 10/16/2026 20:43 | 100 | 264.52 |
| 10/16/2026 20:43 | 21 | 264.53 |
| 10/16/2026 20:43 | 19 | 264.89 |
| 10/16/2026 20:43 | 19 | 264.75 |
| 10/16/2026 20:43 | 20 | 264.61 |
| 10/16/2026 20:43 | 18 | 264.68 |
| 10/16/2026 20:43 | 1 | 264.68 |
| 10/16/2026 20:43 | 63 | 264.68 |
| 10/16/2026 20:43 | 19 | 264.68 |
| 10/16/2026 20:43 | 99 | 264.68 |
| 10/16/2026 20:43 | 18 | 264.68 |
| 10/16/2026 20:43 | 21 | 264.68 |
| 10/16/2026 20:43 | 1 | 264.62 |
| 10/16/2026 20:43 | 20 | 264.615 |
| 10/16/2026 20:43 | 20 | 264.615 |
| 10/16/2026 20:43 | 20 | 264.615 |
| 10/16/2026 20:43 | 1 | 264.69 |
| 10/16/2026 20:43 | 15 | 264.70 |
| 10/16/2026 20:43 | 2 | 264.70 |
| 10/16/2026 20:43 | 1 | 264.70 |
| 10/16/2026 20:43 | 19 | 264.69 |
| 10/16/2026 20:43 | 20 | 264.71 |
| 10/16/2026 20:43 | 100 | 264.71 |
| 10/16/2026 20:43 | 1 | 264.72 |
| 10/16/2026 20:43 | 10 | 264.72 |
| 10/16/2026 20:43 | 9 | 264.72 |
| 10/16/2026 20:43 | 630 | 264.72 |
| 10/16/2026 20:43 | 20 | 264.75 |
| 10/16/2026 20:43 | 120 | 264.75 |
| 10/16/2026 20:43 | 10 | 264.90 |
| 10/16/2026 20:43 | 58 | 264.96 |
| 10/16/2026 20:43 | 1 | 264.96 |
| 10/16/2026 20:43 | 29 | 264.96 |
| 10/16/2026 20:43 | 29 | 264.945 |
| 10/16/2026 20:43 | 37 | 264.945 |
| 10/16/2026 20:42 | 88 | 264.935 |
| 10/16/2026 20:42 | 12 | 264.96 |
| 10/16/2026 20:42 | 19 | 264.95 |
| 10/16/2026 20:42 | 100 | 264.96 |
| 10/16/2026 20:42 | 32 | 264.96 |
| 10/16/2026 20:42 | 1 | 264.96 |
| 10/16/2026 20:42 | 10 | 264.96 |
| 10/16/2026 20:42 | 31 | 264.96 |
| 10/16/2026 20:42 | 27 | 264.95 |
| 10/16/2026 20:42 | 3 | 264.96 |
| 10/16/2026 20:42 | 10 | 264.96 |
| 10/16/2026 20:42 | 10 | 264.96 |
| 10/16/2026 20:42 | 54 | 264.96 |
| 10/16/2026 20:42 | 69 | 264.96 |
| 10/16/2026 20:42 | 100 | 264.95 |
| 10/16/2026 20:42 | 30 | 264.93 |
| 10/16/2026 20:42 | 100 | 264.825 |
| 10/16/2026 20:42 | 20 | 264.96 |
| 10/16/2026 20:42 | 10 | 264.94 |
| 10/16/2026 20:42 | 10 | 265.03 |
| 10/16/2026 20:42 | 28 | 265.13 |
| 10/16/2026 20:42 | 16 | 265.13 |
| 10/16/2026 20:42 | 7 | 265.13 |
| 10/16/2026 20:42 | 100 | 265.08 |
| 10/16/2026 20:42 | 24 | 265.01 |
| 10/16/2026 20:42 | 2 | 265.01 |
| 10/16/2026 20:42 | 1 | 265.00 |
| 10/16/2026 20:42 | 10 | 265.00 |
| 10/16/2026 20:42 | 1 | 265.00 |
| 10/16/2026 20:42 | 1 | 265.00 |
| 10/16/2026 20:42 | 1 | 265.00 |
| 10/16/2026 20:42 | 27 | 265.00 |
| 10/16/2026 20:42 | 1 | 264.84 |
| 10/16/2026 20:42 | 25 | 264.69 |
| 10/16/2026 20:42 | 10 | 264.69 |
| 10/16/2026 20:42 | 25 | 264.69 |
| 10/16/2026 20:42 | 10 | 264.65 |
| 10/16/2026 20:42 | 10 | 264.65 |
| 10/16/2026 20:42 | 5 | 264.65 |
| 10/16/2026 20:42 | 25 | 264.65 |
| 10/16/2026 20:42 | 14 | 264.65 |
| 10/16/2026 20:42 | 1 | 264.65 |
| 10/16/2026 20:42 | 79 | 264.65 |
| 10/16/2026 20:42 | 6 | 264.65 |
| 10/16/2026 20:42 | 86 | 264.72 |
| 10/16/2026 20:42 | 89 | 264.66 |
| 10/16/2026 20:42 | 25 | 264.54 |
| 10/16/2026 20:42 | 25 | 264.54 |
| 10/16/2026 20:42 | 25 | 264.54 |
| 10/16/2026 20:42 | 25 | 264.54 |
| 10/16/2026 20:42 | 20 | 264.54 |
| 10/16/2026 20:41 | 10 | 264.48 |
| 10/16/2026 20:41 | 19 | 264.535 |
| 10/16/2026 20:41 | 3 | 264.535 |
| 10/16/2026 20:41 | 10 | 264.535 |
| 10/16/2026 20:41 | 20 | 264.46 |
| 10/16/2026 20:41 | 17 | 264.505 |
| 10/16/2026 20:41 | 23 | 264.39 |
| 10/16/2026 20:41 | 1 | 264.40 |
| 10/16/2026 20:41 | 13 | 264.40 |
| 10/16/2026 20:41 | 1 | 264.41 |
| 10/16/2026 20:41 | 10 | 264.41 |
| 10/16/2026 20:41 | 1 | 264.41 |
| 10/16/2026 20:40 | 6 | 264.95 |
| 10/16/2026 20:40 | 12 | 264.98 |
| 10/16/2026 20:40 | 1 | 265.30 |
| 10/16/2026 20:40 | 1 | 265.30 |
| 10/16/2026 20:40 | 4 | 265.20 |
| 10/16/2026 20:40 | 1 | 265.20 |
| 10/16/2026 20:40 | 10 | 265.15 |
| 10/16/2026 20:40 | 1 | 265.17 |
| 10/16/2026 20:40 | 49 | 265.17 |
| 10/16/2026 20:40 | 10 | 265.17 |
| 10/16/2026 20:40 | 50 | 265.16 |
| 10/16/2026 20:40 | 10 | 265.12 |
| 10/16/2026 20:39 | 18 | 264.835 |
| 10/16/2026 20:39 | 2 | 265.04 |
| 10/16/2026 20:39 | 20 | 265.12 |
| 10/16/2026 20:39 | 10 | 265.09 |
| 10/16/2026 20:39 | 100 | 264.855 |
| 10/16/2026 20:39 | 51 | 264.85 |
| 10/16/2026 20:39 | 10 | 265.15 |
| 10/16/2026 20:39 | 10 | 265.15 |
| 10/16/2026 20:39 | 10 | 265.09 |
| 10/16/2026 20:39 | 12 | 264.84 |
| 10/16/2026 20:39 | 40 | 264.84 |
| 10/16/2026 20:39 | 25 | 265.15 |
| 10/16/2026 20:39 | 25 | 265.12 |
| 10/16/2026 20:39 | 1 | 265.12 |
| 10/16/2026 20:39 | 1 | 265.17 |
| 10/16/2026 20:39 | 11 | 265.12 |
| 10/16/2026 20:39 | 11 | 265.01 |
| 10/16/2026 20:39 | 20 | 264.83 |
| 10/16/2026 20:39 | 10 | 264.91 |
| 10/16/2026 20:39 | 10 | 264.825 |
| 10/16/2026 20:39 | 19 | 264.825 |
| 10/16/2026 20:39 | 10 | 264.82 |
| 10/16/2026 20:38 | 8 | 264.91 |
| 10/16/2026 20:38 | 10 | 264.82 |
| 10/16/2026 20:38 | 4 | 264.82 |
| 10/16/2026 20:38 | 10 | 264.82 |
| 10/16/2026 20:38 | 8 | 264.82 |
| 10/16/2026 20:38 | 5 | 264.82 |
| 10/16/2026 20:38 | 5 | 264.82 |
| 10/16/2026 20:38 | 23 | 264.815 |
| 10/16/2026 20:38 | 3 | 264.79 |
| 10/16/2026 20:38 | 1 | 265.025 |
| 10/16/2026 20:38 | 1 | 265.025 |
| 10/16/2026 20:38 | 7 | 265.02 |
| 10/16/2026 20:38 | 1 | 265.02 |
| 10/16/2026 20:38 | 5 | 265.02 |
| 10/16/2026 20:38 | 3 | 265.02 |
| 10/16/2026 20:38 | 8 | 265.02 |
| 10/16/2026 20:38 | 7 | 265.02 |
| 10/16/2026 20:38 | 7 | 265.02 |
| 10/16/2026 20:38 | 18 | 265.02 |
| 10/16/2026 20:38 | 1 | 265.02 |
| 10/16/2026 20:37 | 37 | 265.03 |
| 10/16/2026 20:37 | 10 | 264.87 |
| 10/16/2026 20:37 | 50 | 264.865 |
| 10/16/2026 20:37 | 20 | 264.86 |
| 10/16/2026 20:37 | 46 | 264.85 |
| 10/16/2026 20:37 | 33 | 264.85 |
| 10/16/2026 20:37 | 10 | 264.73 |
| 10/16/2026 20:37 | 1 | 264.73 |
| 10/16/2026 20:37 | 20 | 264.855 |
| 10/16/2026 20:37 | 20 | 264.855 |
| 10/16/2026 20:37 | 19 | 264.855 |
| 10/16/2026 20:37 | 1 | 264.855 |
| 10/16/2026 20:36 | 10 | 264.59 |
| 10/16/2026 20:36 | 2 | 264.75 |
| 10/16/2026 20:36 | 96 | 264.79 |
| 10/16/2026 20:36 | 4 | 264.79 |
| 10/16/2026 20:36 | 11 | 264.88 |
| 10/16/2026 20:36 | 12 | 264.88 |
| 10/16/2026 20:36 | 12 | 264.88 |
| 10/16/2026 20:36 | 9 | 264.88 |
| 10/16/2026 20:36 | 1 | 264.88 |
| 10/16/2026 20:36 | 10 | 264.88 |
| 10/16/2026 20:36 | 12 | 264.88 |
| 10/16/2026 20:36 | 10 | 264.88 |
| 10/16/2026 20:36 | 10 | 264.88 |
| 10/16/2026 20:36 | 97 | 264.88 |
| 10/16/2026 20:36 | 3 | 264.88 |
| 10/16/2026 20:36 | 5 | 264.92 |
| 10/16/2026 20:36 | 10 | 264.97 |
| 10/16/2026 20:36 | 23 | 265.00 |
| 10/16/2026 20:36 | 10 | 265.00 |
| 10/16/2026 20:36 | 10 | 265.00 |
| 10/16/2026 20:35 | 10 | 265.15 |
| 10/16/2026 20:35 | 10 | 265.15 |
| 10/16/2026 20:35 | 2 | 265.15 |
| 10/16/2026 20:35 | 38 | 265.15 |
| 10/16/2026 20:35 | 20 | 265.15 |
| 10/16/2026 20:35 | 20 | 265.15 |
| 10/16/2026 20:35 | 20 | 265.15 |
| 10/16/2026 20:35 | 1 | 265.17 |
| 10/16/2026 20:35 | 1 | 265.17 |
| 10/16/2026 20:35 | 11 | 265.20 |
| 10/16/2026 20:35 | 14 | 265.20 |
| 10/16/2026 20:35 | 20 | 265.32 |
| 10/16/2026 20:35 | 24 | 265.32 |
| 10/16/2026 20:35 | 10 | 265.32 |
| 10/16/2026 20:35 | 10 | 265.27 |
| 10/16/2026 20:35 | 2 | 265.27 |
| 10/16/2026 20:35 | 13 | 265.27 |
| 10/16/2026 20:35 | 93 | 265.27 |
| 10/16/2026 20:35 | 5 | 265.27 |
| 10/16/2026 20:35 | 1 | 265.28 |
| 10/16/2026 20:35 | 99 | 265.28 |
| 10/16/2026 20:35 | 1 | 265.29 |
| 10/16/2026 20:35 | 10 | 265.32 |
| 10/16/2026 20:35 | 1 | 265.32 |
| 10/16/2026 20:35 | 89 | 265.32 |
| 10/16/2026 20:35 | 11 | 265.32 |
| 10/16/2026 20:35 | 1 | 265.27 |
| 10/16/2026 20:35 | 1 | 265.27 |
| 10/16/2026 20:35 | 44 | 265.29 |
| 10/16/2026 20:35 | 1 | 265.29 |
| 10/16/2026 20:35 | 45 | 265.31 |
| 10/16/2026 20:35 | 12 | 265.32 |
| 10/16/2026 20:35 | 52 | 265.35 |
| 10/16/2026 20:35 | 12 | 265.35 |
| 10/16/2026 20:35 | 12 | 265.35 |
| 10/16/2026 20:35 | 12 | 265.35 |
| 10/16/2026 20:35 | 12 | 265.35 |
| 10/16/2026 20:35 | 20 | 265.46 |
| 10/16/2026 20:35 | 70 | 265.46 |
| 10/16/2026 20:35 | 20 | 265.46 |
| 10/16/2026 20:35 | 170 | 265.46 |
| 10/16/2026 20:35 | 100 | 265.46 |
| 10/16/2026 20:35 | 27 | 265.46 |
| 10/16/2026 20:35 | 5 | 265.46 |
| 10/16/2026 20:35 | 100 | 265.46 |
| 10/16/2026 20:35 | 95 | 265.46 |
| 10/16/2026 20:35 | 5 | 265.46 |
| 10/16/2026 20:35 | 14 | 265.51 |
| 10/16/2026 20:35 | 25 | 265.48 |
| 10/16/2026 20:35 | 5 | 265.50 |
| 10/16/2026 20:35 | 100 | 265.50 |
| 10/16/2026 20:35 | 20 | 265.51 |
| 10/16/2026 20:35 | 1 | 265.51 |
| 10/16/2026 20:35 | 100 | 265.51 |
| 10/16/2026 20:35 | 2 | 265.51 |
| 10/16/2026 20:35 | 10 | 265.51 |
| 10/16/2026 20:35 | 1 | 265.52 |
| 10/16/2026 20:35 | 14 | 265.56 |
| 10/16/2026 20:34 | 45 | 265.87 |
| 10/16/2026 20:34 | 5 | 265.84 |
| 10/16/2026 20:34 | 29 | 265.83 |
| 10/16/2026 20:34 | 10 | 265.77 |
| 10/16/2026 20:34 | 1 | 265.755 |
| 10/16/2026 20:34 | 5 | 265.69 |
| 10/16/2026 20:34 | 5 | 265.60 |
| 10/16/2026 20:34 | 25 | 265.55 |
| 10/16/2026 20:34 | 5 | 265.54 |
| 10/16/2026 20:34 | 30 | 265.49 |
| 10/16/2026 20:34 | 25 | 265.54 |
| 10/16/2026 20:34 | 70 | 265.48 |
| 10/16/2026 20:34 | 5 | 265.48 |
| 10/16/2026 20:34 | 25 | 265.48 |
| 10/16/2026 20:34 | 1 | 265.46 |
| 10/16/2026 20:34 | 8 | 265.46 |
| 10/16/2026 20:34 | 6 | 265.46 |
| 10/16/2026 20:34 | 1 | 265.46 |
| 10/16/2026 20:34 | 5 | 265.51 |
| 10/16/2026 20:34 | 4 | 265.51 |
| 10/16/2026 20:34 | 1 | 265.51 |
| 10/16/2026 20:34 | 5 | 265.51 |
| 10/16/2026 20:33 | 16 | 265.475 |
| 10/16/2026 20:33 | 21 | 265.475 |
| 10/16/2026 20:33 | 20 | 265.50 |
| 10/16/2026 20:33 | 4 | 265.475 |
| 10/16/2026 20:33 | 4 | 265.47 |
| 10/16/2026 20:33 | 13 | 265.52 |
| 10/16/2026 20:33 | 32 | 265.52 |
| 10/16/2026 20:33 | 34 | 265.52 |
| 10/16/2026 20:33 | 5 | 265.59 |
| 10/16/2026 20:33 | 5 | 265.59 |
| 10/16/2026 20:33 | 1 | 265.48 |
| 10/16/2026 20:33 | 5 | 265.59 |
| 10/16/2026 20:33 | 5 | 265.59 |
| 10/16/2026 20:33 | 1 | 265.41 |
| 10/16/2026 20:33 | 25 | 265.405 |
| 10/16/2026 20:33 | 25 | 265.405 |
| 10/16/2026 20:33 | 1 | 265.44 |
| 10/16/2026 20:33 | 5 | 265.59 |
| 10/16/2026 20:33 | 9 | 265.51 |
| 10/16/2026 20:33 | 8 | 265.51 |
| 10/16/2026 20:33 | 3 | 265.51 |
| 10/16/2026 20:33 | 2 | 265.51 |
| 10/16/2026 20:33 | 78 | 265.51 |
| 10/16/2026 20:33 | 20 | 265.51 |
| 10/16/2026 20:33 | 80 | 265.51 |
| 10/16/2026 20:33 | 19 | 265.50 |
| 10/16/2026 20:33 | 54 | 265.50 |
| 10/16/2026 20:33 | 1 | 265.50 |
| 10/16/2026 20:33 | 30 | 265.50 |
| 10/16/2026 20:33 | 38 | 265.50 |
| 10/16/2026 20:33 | 1 | 265.50 |
| 10/16/2026 20:33 | 61 | 265.50 |
| 10/16/2026 20:33 | 30 | 265.50 |
| 10/16/2026 20:33 | 1 | 265.48 |
| 10/16/2026 20:33 | 13 | 265.135 |
| 10/16/2026 20:32 | 2 | 265.22 |
| 10/16/2026 20:32 | 6 | 265.22 |
| 10/16/2026 20:32 | 1 | 265.48 |
| 10/16/2026 20:32 | 38 | 265.14 |
| 10/16/2026 20:32 | 67 | 265.14 |
| 10/16/2026 20:32 | 9 | 265.14 |
| 10/16/2026 20:32 | 114 | 265.12 |
| 10/16/2026 20:32 | 1 | 265.30 |
| 10/16/2026 20:32 | 43 | 265.30 |
| 10/16/2026 20:32 | 2 | 265.30 |
| 10/16/2026 20:32 | 10 | 265.25 |
| 10/16/2026 20:32 | 1 | 265.30 |
| 10/16/2026 20:32 | 25 | 265.065 |
| 10/16/2026 20:32 | 10 | 265.49 |
| 10/16/2026 20:32 | 36 | 265.065 |
| 10/16/2026 20:32 | 38 | 265.065 |
| 10/16/2026 20:32 | 2 | 265.065 |
| 10/16/2026 20:32 | 1 | 265.065 |
| 10/16/2026 20:31 | 4 | 265.055 |
| 10/16/2026 20:31 | 2 | 264.98 |
| 10/16/2026 20:31 | 1 | 264.98 |
| 10/16/2026 20:31 | 4 | 264.975 |
| 10/16/2026 20:30 | 10 | 264.75 |
| 10/16/2026 20:30 | 37 | 264.76 |
| 10/16/2026 20:30 | 10 | 264.76 |
| 10/16/2026 20:30 | 10 | 264.76 |
| 10/16/2026 20:30 | 100 | 264.86 |
| 10/16/2026 20:30 | 100 | 265.06 |
| 10/16/2026 20:30 | 1 | 265.07 |
| 10/16/2026 20:30 | 12 | 265.15 |
| 10/16/2026 20:30 | 20 | 265.13 |
| 10/16/2026 20:30 | 12 | 265.13 |
| 10/16/2026 20:30 | 100 | 265.13 |
| 10/16/2026 20:30 | 8 | 265.14 |
| 10/16/2026 20:30 | 100 | 265.14 |
| 10/16/2026 20:30 | 2 | 265.15 |
| 10/16/2026 20:30 | 1 | 265.15 |
| 10/16/2026 20:30 | 1 | 265.15 |
| 10/16/2026 20:30 | 99 | 265.15 |
| 10/16/2026 20:30 | 1 | 265.16 |
| 10/16/2026 20:30 | 10 | 265.21 |
| 10/16/2026 20:30 | 100 | 265.15 |
| 10/16/2026 20:29 | 40 | 265.28 |
| 10/16/2026 20:29 | 14 | 265.28 |
| 10/16/2026 20:29 | 12 | 265.33 |
| 10/16/2026 20:29 | 3 | 265.33 |
| 10/16/2026 20:29 | 1 | 265.38 |
| 10/16/2026 20:29 | 23 | 265.38 |
| 10/16/2026 20:29 | 10 | 265.38 |
| 10/16/2026 20:29 | 1 | 265.38 |
| 10/16/2026 20:29 | 2 | 265.38 |
| 10/16/2026 20:29 | 31 | 265.38 |
| 10/16/2026 20:29 | 1 | 265.38 |
| 10/16/2026 20:29 | 2 | 265.34 |
| 10/16/2026 20:29 | 8 | 265.34 |
| 10/16/2026 20:29 | 33 | 265.38 |
| 10/16/2026 20:29 | 67 | 265.38 |
| 10/16/2026 20:29 | 33 | 265.38 |
| 10/16/2026 20:29 | 33 | 265.38 |
| 10/16/2026 20:29 | 1 | 265.38 |
| 10/16/2026 20:29 | 100 | 265.30 |
| 10/16/2026 20:29 | 15 | 265.135 |
| 10/16/2026 20:29 | 10 | 265.30 |
| 10/16/2026 20:29 | 10 | 265.21 |
| 10/16/2026 20:29 | 95 | 265.21 |
| 10/16/2026 20:29 | 53 | 265.21 |
| 10/16/2026 20:29 | 33 | 265.12 |
| 10/16/2026 20:29 | 2 | 265.12 |
| 10/16/2026 20:29 | 6 | 265.13 |
| 10/16/2026 20:29 | 90 | 265.13 |
| 10/16/2026 20:29 | 4 | 265.13 |
| 10/16/2026 20:29 | 18 | 265.26 |
| 10/16/2026 20:29 | 10 | 265.22 |
| 10/16/2026 20:28 | 18 | 264.88 |
| 10/16/2026 20:28 | 16 | 264.85 |
| 10/16/2026 20:28 | 14 | 264.74 |
| 10/16/2026 20:28 | 29 | 264.74 |
| 10/16/2026 20:28 | 32 | 264.74 |
| 10/16/2026 20:28 | 33 | 264.59 |
| 10/16/2026 20:28 | 1 | 264.59 |
| 10/16/2026 20:28 | 10 | 264.61 |
| 10/16/2026 20:28 | 20 | 264.62 |
| 10/16/2026 20:28 | 16 | 264.815 |
| 10/16/2026 20:28 | 16 | 264.815 |
| 10/16/2026 20:28 | 9 | 264.80 |
| 10/16/2026 20:28 | 21 | 264.80 |
| 10/16/2026 20:28 | 5 | 264.80 |
| 10/16/2026 20:27 | 8 | 264.60 |
| 10/16/2026 20:27 | 8 | 264.60 |
| 10/16/2026 20:27 | 19 | 264.60 |
| 10/16/2026 20:27 | 1 | 264.24 |
| 10/16/2026 20:27 | 1 | 264.24 |
| 10/16/2026 20:27 | 100 | 264.24 |
| 10/16/2026 20:27 | 15 | 264.24 |
| 10/16/2026 20:27 | 10 | 264.24 |
| 10/16/2026 20:27 | 10 | 264.24 |
| 10/16/2026 20:27 | 100 | 264.24 |
| 10/16/2026 20:27 | 80 | 264.32 |
| 10/16/2026 20:27 | 80 | 264.32 |
| 10/16/2026 20:27 | 33 | 264.34 |
| 10/16/2026 20:27 | 1 | 264.37 |
| 10/16/2026 20:27 | 12 | 264.37 |
| 10/16/2026 20:27 | 30 | 264.37 |
| 10/16/2026 20:27 | 5 | 264.38 |
| 10/16/2026 20:27 | 33 | 264.39 |
| 10/16/2026 20:27 | 17 | 264.39 |
| 10/16/2026 20:27 | 10 | 264.39 |
| 10/16/2026 20:27 | 10 | 264.39 |
| 10/16/2026 20:27 | 2 | 264.39 |
| 10/16/2026 20:27 | 20 | 264.39 |
| 10/16/2026 20:27 | 20 | 264.39 |
| 10/16/2026 20:27 | 5 | 264.40 |
| 10/16/2026 20:26 | 100 | 264.42 |
| 10/16/2026 20:26 | 1 | 264.73 |
| 10/16/2026 20:26 | 5 | 264.73 |
| 10/16/2026 20:26 | 5 | 264.69 |
| 10/16/2026 20:26 | 18 | 264.53 |
| 10/16/2026 20:26 | 18 | 264.52 |
| 10/16/2026 20:26 | 18 | 264.52 |
| 10/16/2026 20:26 | 18 | 264.465 |
| 10/16/2026 20:26 | 18 | 264.465 |
| 10/16/2026 20:26 | 14 | 264.465 |
| 10/16/2026 20:26 | 18 | 264.46 |
| 10/16/2026 20:26 | 1 | 264.465 |
| 10/16/2026 20:26 | 7 | 264.465 |
| 10/16/2026 20:26 | 1 | 264.465 |
| 10/16/2026 20:26 | 25 | 264.465 |
| 10/16/2026 20:26 | 13 | 264.52 |
| 10/16/2026 20:26 | 4 | 264.52 |
| 10/16/2026 20:26 | 23 | 264.35 |
| 10/16/2026 20:26 | 20 | 264.30 |
| 10/16/2026 20:26 | 1 | 264.27 |
| 10/16/2026 20:25 | 10 | 264.12 |
| 10/16/2026 20:25 | 70 | 264.165 |
| 10/16/2026 20:25 | 8 | 264.27 |
| 10/16/2026 20:25 | 1 | 264.26 |
| 10/16/2026 20:25 | 31 | 264.25 |
| 10/16/2026 20:25 | 5 | 264.25 |
| 10/16/2026 20:25 | 43 | 264.24 |
| 10/16/2026 20:25 | 16 | 264.24 |
| 10/16/2026 20:25 | 8 | 264.16 |
| 10/16/2026 20:25 | 5 | 264.00 |
| 10/16/2026 20:25 | 26 | 264.00 |
| 10/16/2026 20:25 | 4 | 264.00 |
| 10/16/2026 20:25 | 5 | 264.02 |
| 10/16/2026 20:25 | 5 | 264.02 |
| 10/16/2026 20:25 | 10 | 264.11 |
| 10/16/2026 20:25 | 3 | 264.11 |
| 10/16/2026 20:25 | 99 | 264.11 |
| 10/16/2026 20:25 | 40 | 264.11 |
| 10/16/2026 20:25 | 10 | 264.09 |
| 10/16/2026 20:25 | 10 | 264.09 |
| 10/16/2026 20:25 | 14 | 263.93 |
| 10/16/2026 20:25 | 14 | 263.93 |
| 10/16/2026 20:25 | 10 | 263.99 |
| 10/16/2026 20:25 | 31 | 263.99 |
| 10/16/2026 20:25 | 11 | 263.82 |
| 10/16/2026 20:25 | 12 | 263.82 |
| 10/16/2026 20:25 | 12 | 263.82 |
| 10/16/2026 20:25 | 22 | 263.82 |
| 10/16/2026 20:25 | 11 | 263.82 |
| 10/16/2026 20:25 | 12 | 263.82 |
| 10/16/2026 20:25 | 26 | 263.82 |
| 10/16/2026 20:25 | 25 | 263.87 |
| 10/16/2026 20:25 | 36 | 263.80 |
| 10/16/2026 20:25 | 44 | 263.80 |
| 10/16/2026 20:25 | 20 | 263.80 |
| 10/16/2026 20:25 | 10 | 263.80 |
| 10/16/2026 20:25 | 10 | 263.80 |
| 10/16/2026 20:25 | 10 | 263.98 |
| 10/16/2026 20:25 | 3 | 263.98 |
| 10/16/2026 20:25 | 94 | 263.875 |
| 10/16/2026 20:25 | 18 | 263.82 |
| 10/16/2026 20:25 | 4 | 264.07 |
| 10/16/2026 20:25 | 5 | 264.07 |
| 10/16/2026 20:25 | 11 | 264.01 |
| 10/16/2026 20:25 | 3 | 264.01 |
| 10/16/2026 20:25 | 13 | 264.01 |
| 10/16/2026 20:25 | 15 | 264.00 |
| 10/16/2026 20:25 | 7 | 264.00 |
| 10/16/2026 20:25 | 4 | 264.00 |
| 10/16/2026 20:25 | 22 | 263.99 |
| 10/16/2026 20:25 | 26 | 263.99 |
| 10/16/2026 20:25 | 26 | 263.99 |
| 10/16/2026 20:25 | 26 | 263.99 |
| 10/16/2026 20:25 | 4 | 264.00 |
| 10/16/2026 20:25 | 10 | 263.99 |
| 10/16/2026 20:25 | 16 | 263.99 |
| 10/16/2026 20:25 | 5 | 263.99 |
| 10/16/2026 20:25 | 5 | 263.99 |
| 10/16/2026 20:25 | 13 | 263.92 |
| 10/16/2026 20:25 | 47 | 263.92 |
| 10/16/2026 20:25 | 100 | 263.91 |
| 10/16/2026 20:25 | 100 | 263.91 |
| 10/16/2026 20:25 | 1 | 263.92 |
| 10/16/2026 20:25 | 51 | 263.92 |
| 10/16/2026 20:25 | 49 | 263.92 |
| 10/16/2026 20:25 | 100 | 263.91 |
| 10/16/2026 20:25 | 100 | 263.91 |
| 10/16/2026 20:25 | 100 | 263.90 |
| 10/16/2026 20:25 | 50 | 263.93 |
| 10/16/2026 20:25 | 40 | 263.66 |
| 10/16/2026 20:25 | 10 | 263.66 |
| 10/16/2026 20:24 | 10 | 263.51 |
| 10/16/2026 20:24 | 1 | 263.68 |
| 10/16/2026 20:24 | 8 | 263.68 |
| 10/16/2026 20:24 | 7 | 263.68 |
| 10/16/2026 20:24 | 11 | 263.65 |
| 10/16/2026 20:24 | 16 | 263.68 |
| 10/16/2026 20:23 | 25 | 263.43 |
| 10/16/2026 20:23 | 11 | 263.61 |
| 10/16/2026 20:23 | 4 | 263.88 |
| 10/16/2026 20:23 | 5 | 263.81 |
| 10/16/2026 20:23 | 39 | 263.81 |
| 10/16/2026 20:23 | 5 | 263.87 |
| 10/16/2026 20:23 | 5 | 263.85 |
| 10/16/2026 20:23 | 8 | 263.77 |
| 10/16/2026 20:23 | 25 | 263.77 |
| 10/16/2026 20:23 | 2 | 263.77 |
| 10/16/2026 20:23 | 23 | 263.77 |
| 10/16/2026 20:23 | 25 | 263.77 |
| 10/16/2026 20:23 | 13 | 263.77 |
| 10/16/2026 20:22 | 2 | 263.65 |
| 10/16/2026 20:22 | 1 | 263.66 |
| 10/16/2026 20:22 | 30 | 263.66 |
| 10/16/2026 20:22 | 10 | 263.66 |
| 10/16/2026 20:22 | 3 | 263.66 |
| 10/16/2026 20:22 | 11 | 263.38 |
| 10/16/2026 20:22 | 7 | 263.28 |
| 10/16/2026 20:22 | 21 | 263.39 |
| 10/16/2026 20:22 | 31 | 263.48 |
| 10/16/2026 20:22 | 25 | 263.48 |
| 10/16/2026 20:22 | 1 | 263.61 |
| 10/16/2026 20:21 | 7 | 263.56 |
| 10/16/2026 20:21 | 83 | 263.57 |
| 10/16/2026 20:21 | 1 | 263.57 |
| 10/16/2026 20:21 | 1 | 263.57 |
| 10/16/2026 20:21 | 1 | 263.57 |
| 10/16/2026 20:21 | 40 | 263.57 |
| 10/16/2026 20:21 | 24 | 263.57 |
| 10/16/2026 20:21 | 1 | 263.345 |
| 10/16/2026 20:21 | 1 | 263.345 |
| 10/16/2026 20:21 | 7 | 263.345 |
| 10/16/2026 20:21 | 2 | 263.15 |
| 10/16/2026 20:21 | 9 | 263.15 |
| 10/16/2026 20:21 | 10 | 263.16 |
| 10/16/2026 20:21 | 2 | 263.16 |
| 10/16/2026 20:21 | 7 | 263.18 |
| 10/16/2026 20:21 | 6 | 263.18 |
| 10/16/2026 20:21 | 3 | 263.20 |
| 10/16/2026 20:21 | 90 | 263.35 |
| 10/16/2026 20:20 | 3 | 263.31 |
| 10/16/2026 20:19 | 16 | 263.54 |
| 10/16/2026 20:19 | 16 | 263.50 |
| 10/16/2026 20:19 | 4 | 263.54 |
| 10/16/2026 20:19 | 16 | 263.50 |
| 10/16/2026 20:19 | 20 | 263.50 |
| 10/16/2026 20:19 | 20 | 263.50 |
| 10/16/2026 20:19 | 20 | 263.50 |
| 10/16/2026 20:19 | 20 | 263.50 |
| 10/16/2026 20:19 | 30 | 263.44 |
| 10/16/2026 20:19 | 55 | 263.43 |
| 10/16/2026 20:19 | 9 | 263.43 |
| 10/16/2026 20:19 | 7 | 263.29 |
| 10/16/2026 20:19 | 5 | 263.29 |
| 10/16/2026 20:19 | 7 | 263.29 |
| 10/16/2026 20:19 | 1 | 263.43 |
| 10/16/2026 20:19 | 1 | 263.43 |
| 10/16/2026 20:19 | 60 | 263.43 |
| 10/16/2026 20:19 | 39 | 263.43 |
| 10/16/2026 20:19 | 6 | 263.43 |
| 10/16/2026 20:19 | 1 | 263.43 |
| 10/16/2026 20:19 | 3 | 263.43 |
| 10/16/2026 20:19 | 1 | 263.43 |
| 10/16/2026 20:19 | 5 | 263.43 |
| 10/16/2026 20:19 | 51 | 263.43 |
| 10/16/2026 20:19 | 1 | 263.265 |
| 10/16/2026 20:19 | 100 | 263.19 |
| 10/16/2026 20:19 | 10 | 263.32 |
| 10/16/2026 20:19 | 1 | 263.30 |
| 10/16/2026 20:19 | 100 | 263.31 |
| 10/16/2026 20:19 | 60 | 263.31 |
| 10/16/2026 20:19 | 10 | 263.32 |
| 10/16/2026 20:19 | 5 | 263.32 |
| 10/16/2026 20:19 | 95 | 263.32 |
| 10/16/2026 20:19 | 2 | 263.47 |
| 10/16/2026 20:19 | 12 | 263.56 |
| 10/16/2026 20:19 | 4 | 263.645 |
| 10/16/2026 20:18 | 100 | 263.63 |
| 10/16/2026 20:18 | 100 | 263.66 |
| 10/16/2026 20:18 | 1 | 263.71 |
| 10/16/2026 20:18 | 64 | 263.71 |
| 10/16/2026 20:18 | 136 | 263.71 |
| 10/16/2026 20:18 | 100 | 263.72 |
| 10/16/2026 20:18 | 1 | 263.94 |
| 10/16/2026 20:18 | 30 | 263.94 |
| 10/16/2026 20:18 | 1 | 263.94 |
| 10/16/2026 20:18 | 30 | 263.94 |
| 10/16/2026 20:18 | 100 | 263.85 |
| 10/16/2026 20:18 | 30 | 263.85 |
| 10/16/2026 20:18 | 30 | 263.79 |
| 10/16/2026 20:18 | 2 | 263.79 |
| 10/16/2026 20:18 | 20 | 263.79 |
| 10/16/2026 20:18 | 50 | 263.79 |
| 10/16/2026 20:18 | 20 | 263.79 |
| 10/16/2026 20:18 | 10 | 263.83 |
| 10/16/2026 20:18 | 10 | 263.83 |
| 10/16/2026 20:18 | 69 | 263.83 |
| 10/16/2026 20:18 | 5 | 263.83 |
| 10/16/2026 20:18 | 10 | 263.83 |
| 10/16/2026 20:18 | 10 | 264.035 |
| 10/16/2026 20:17 | 4 | 264.065 |
| 10/16/2026 20:16 | 20 | 263.92 |
| 10/16/2026 20:16 | 1 | 263.94 |
| 10/16/2026 20:16 | 11 | 263.94 |
| 10/16/2026 20:16 | 1 | 263.95 |
| 10/16/2026 20:16 | 20 | 263.97 |
| 10/16/2026 20:16 | 14 | 264.07 |
| 10/16/2026 20:16 | 25 | 264.07 |
| 10/16/2026 20:16 | 10 | 264.09 |
| 10/16/2026 20:16 | 20 | 264.20 |
| 10/16/2026 20:16 | 100 | 264.07 |
| 10/16/2026 20:16 | 97 | 264.19 |
| 10/16/2026 20:16 | 100 | 264.105 |
| 10/16/2026 20:16 | 28 | 264.105 |
| 10/16/2026 20:16 | 5 | 264.105 |
| 10/16/2026 20:16 | 7 | 264.14 |
| 10/16/2026 20:16 | 1 | 264.14 |
| 10/16/2026 20:16 | 10 | 264.14 |
| 10/16/2026 20:16 | 4 | 264.12 |
| 10/16/2026 20:16 | 10 | 264.09 |
| 10/16/2026 20:16 | 4 | 264.09 |
| 10/16/2026 20:16 | 1 | 264.06 |
| 10/16/2026 20:16 | 7 | 264.06 |
| 10/16/2026 20:16 | 1 | 264.09 |
| 10/16/2026 20:16 | 1 | 264.09 |
| 10/16/2026 20:16 | 100 | 264.09 |
| 10/16/2026 20:16 | 2 | 264.12 |
| 10/16/2026 20:16 | 1 | 264.12 |
| 10/16/2026 20:16 | 81 | 264.12 |
| 10/16/2026 20:16 | 19 | 264.12 |
| 10/16/2026 20:16 | 1 | 264.13 |
| 10/16/2026 20:15 | 1 | 264.38 |
| 10/16/2026 20:15 | 2 | 264.34 |
| 10/16/2026 20:15 | 4 | 264.51 |
| 10/16/2026 20:15 | 10 | 264.49 |
| 10/16/2026 20:15 | 4 | 264.71 |
| 10/16/2026 20:15 | 1 | 264.71 |
| 10/16/2026 20:15 | 5 | 264.65 |
| 10/16/2026 20:15 | 8 | 264.58 |
| 10/16/2026 20:15 | 10 | 264.50 |
| 10/16/2026 20:15 | 3 | 264.50 |
| 10/16/2026 20:15 | 80 | 264.58 |
| 10/16/2026 20:15 | 20 | 264.58 |
| 10/16/2026 20:15 | 35 | 264.58 |
| 10/16/2026 20:15 | 5 | 264.58 |
| 10/16/2026 20:15 | 55 | 264.56 |
| 10/16/2026 20:15 | 45 | 264.39 |
| 10/16/2026 20:15 | 5 | 264.39 |
| 10/16/2026 20:15 | 50 | 264.38 |
| 10/16/2026 20:15 | 1 | 264.38 |
| 10/16/2026 20:15 | 7 | 264.38 |
| 10/16/2026 20:15 | 2 | 264.25 |
| 10/16/2026 20:15 | 12 | 264.36 |
| 10/16/2026 20:15 | 1 | 264.36 |
| 10/16/2026 20:15 | 21 | 264.36 |
| 10/16/2026 20:15 | 30 | 264.36 |
| 10/16/2026 20:15 | 2 | 264.36 |
| 10/16/2026 20:15 | 12 | 264.36 |
| 10/16/2026 20:15 | 4 | 264.21 |
| 10/16/2026 20:14 | 10 | 264.06 |
| 10/16/2026 20:14 | 1 | 263.91 |
| 10/16/2026 20:14 | 1 | 264.21 |
| 10/16/2026 20:14 | 5 | 264.13 |
| 10/16/2026 20:14 | 10 | 263.915 |
| 10/16/2026 20:14 | 100 | 263.915 |
| 10/16/2026 20:14 | 25 | 263.915 |
| 10/16/2026 20:14 | 100 | 263.915 |
| 10/16/2026 20:14 | 11 | 263.905 |
| 10/16/2026 20:14 | 30 | 263.905 |
| 10/16/2026 20:14 | 32 | 263.905 |
| 10/16/2026 20:13 | 5 | 263.90 |
| 10/16/2026 20:13 | 9 | 263.94 |
| 10/16/2026 20:13 | 12 | 263.93 |
| 10/16/2026 20:13 | 1 | 263.93 |
| 10/16/2026 20:13 | 4 | 263.90 |
| 10/16/2026 20:13 | 2 | 263.86 |
| 10/16/2026 20:13 | 10 | 263.86 |
| 10/16/2026 20:13 | 4 | 263.86 |
| 10/16/2026 20:13 | 20 | 263.84 |
| 10/16/2026 20:13 | 11 | 263.94 |
| 10/16/2026 20:13 | 1 | 263.86 |
| 10/16/2026 20:13 | 8 | 263.82 |
| 10/16/2026 20:13 | 2 | 263.60 |
| 10/16/2026 20:12 | 13 | 263.785 |
| 10/16/2026 20:12 | 29 | 263.785 |
| 10/16/2026 20:12 | 31 | 263.785 |
| 10/16/2026 20:12 | 1 | 263.82 |
| 10/16/2026 20:12 | 8 | 263.82 |
| 10/16/2026 20:12 | 7 | 263.82 |
| 10/16/2026 20:12 | 1 | 263.82 |
| 10/16/2026 20:12 | 8 | 263.82 |
| 10/16/2026 20:12 | 7 | 263.82 |
| 10/16/2026 20:12 | 1 | 263.82 |
| 10/16/2026 20:12 | 7 | 263.82 |
| 10/16/2026 20:12 | 6 | 263.81 |
| 10/16/2026 20:12 | 3 | 263.82 |
| 10/16/2026 20:12 | 2 | 263.82 |
| 10/16/2026 20:12 | 30 | 263.67 |
| 10/16/2026 20:12 | 213 | 263.67 |
| 10/16/2026 20:12 | 1 | 263.67 |
| 10/16/2026 20:12 | 86 | 263.67 |
| 10/16/2026 20:12 | 1 | 263.49 |
| 10/16/2026 20:12 | 27 | 263.49 |
| 10/16/2026 20:12 | 10 | 263.58 |
| 10/16/2026 20:12 | 27 | 263.47 |
| 10/16/2026 20:11 | 1 | 263.63 |
| 10/16/2026 20:11 | 2 | 263.47 |
| 10/16/2026 20:11 | 11 | 263.52 |
| 10/16/2026 20:11 | 18 | 263.50 |
| 10/16/2026 20:11 | 100 | 263.48 |
| 10/16/2026 20:11 | 2 | 263.48 |
| 10/16/2026 20:11 | 98 | 263.48 |
| 10/16/2026 20:11 | 2 | 263.48 |
| 10/16/2026 20:11 | 1 | 263.47 |
| 10/16/2026 20:11 | 1 | 263.47 |
| 10/16/2026 20:10 | 15 | 263.20 |
| 10/16/2026 20:10 | 84 | 263.20 |
| 10/16/2026 20:10 | 1 | 263.20 |
| 10/16/2026 20:10 | 84 | 263.20 |
| 10/16/2026 20:10 | 16 | 263.20 |
| 10/16/2026 20:10 | 10 | 263.23 |
| 10/16/2026 20:10 | 1 | 263.38 |
| 10/16/2026 20:10 | 39 | 263.30 |
| 10/16/2026 20:10 | 1 | 263.30 |
| 10/16/2026 20:10 | 100 | 263.37 |
| 10/16/2026 20:10 | 80 | 263.38 |
| 10/16/2026 20:10 | 20 | 263.38 |
| 10/16/2026 20:10 | 4 | 263.685 |
| 10/16/2026 20:10 | 25 | 263.57 |
| 10/16/2026 20:10 | 25 | 263.57 |
| 10/16/2026 20:10 | 25 | 263.57 |
| 10/16/2026 20:10 | 25 | 263.57 |
| 10/16/2026 20:10 | 10 | 263.72 |
| 10/16/2026 20:09 | 26 | 263.795 |
| 10/16/2026 20:09 | 3 | 263.65 |
| 10/16/2026 20:09 | 5 | 263.72 |
| 10/16/2026 20:09 | 25 | 263.72 |
| 10/16/2026 20:09 | 1 | 263.69 |
| 10/16/2026 20:09 | 1 | 263.65 |
| 10/16/2026 20:09 | 26 | 263.65 |
| 10/16/2026 20:09 | 1 | 263.68 |
| 10/16/2026 20:09 | 99 | 263.72 |
| 10/16/2026 20:09 | 1 | 263.72 |
| 10/16/2026 20:09 | 100 | 263.73 |
| 10/16/2026 20:09 | 48 | 263.76 |
| 10/16/2026 20:09 | 6 | 263.76 |
| 10/16/2026 20:09 | 42 | 263.76 |
| 10/16/2026 20:09 | 4 | 263.76 |
| 10/16/2026 20:09 | 97 | 263.78 |
| 10/16/2026 20:09 | 3 | 263.78 |
| 10/16/2026 20:09 | 5 | 263.85 |
| 10/16/2026 20:09 | 25 | 263.85 |
| 10/16/2026 20:09 | 10 | 263.90 |
| 10/16/2026 20:09 | 1 | 263.89 |
| 10/16/2026 20:09 | 10 | 263.89 |
| 10/16/2026 20:09 | 10 | 263.89 |
| 10/16/2026 20:09 | 1 | 263.90 |
| 10/16/2026 20:09 | 100 | 263.90 |
| 10/16/2026 20:09 | 5 | 264.28 |
| 10/16/2026 20:09 | 34 | 264.12 |
| 10/16/2026 20:09 | 15 | 264.12 |
| 10/16/2026 20:09 | 23 | 264.12 |
| 10/16/2026 20:09 | 25 | 264.12 |
| 10/16/2026 20:08 | 1 | 264.14 |
| 10/16/2026 20:08 | 7 | 264.30 |
| 10/16/2026 20:08 | 3 | 264.35 |
| 10/16/2026 20:08 | 17 | 264.35 |
| 10/16/2026 20:08 | 100 | 264.29 |
| 10/16/2026 20:08 | 10 | 264.28 |
| 10/16/2026 20:08 | 10 | 263.98 |
| 10/16/2026 20:08 | 3 | 263.91 |
| 10/16/2026 20:08 | 10 | 263.91 |
| 10/16/2026 20:07 | 10 | 263.92 |
| 10/16/2026 20:07 | 10 | 263.97 |
| 10/16/2026 20:07 | 1 | 264.15 |
| 10/16/2026 20:07 | 9 | 264.15 |
| 10/16/2026 20:07 | 9 | 264.15 |
| 10/16/2026 20:07 | 5 | 263.96 |
| 10/16/2026 20:07 | 1 | 263.945 |
| 10/16/2026 20:07 | 4 | 263.945 |
| 10/16/2026 20:07 | 55 | 263.945 |
| 10/16/2026 20:07 | 36 | 263.895 |
| 10/16/2026 20:07 | 5 | 263.89 |
| 10/16/2026 20:07 | 15 | 263.87 |
| 10/16/2026 20:07 | 10 | 263.77 |
| 10/16/2026 20:07 | 10 | 263.77 |
| 10/16/2026 20:07 | 10 | 263.65 |
| 10/16/2026 20:07 | 5 | 263.65 |
| 10/16/2026 20:07 | 25 | 263.82 |
| 10/16/2026 20:07 | 48 | 263.82 |
| 10/16/2026 20:07 | 4 | 263.845 |
| 10/16/2026 20:07 | 10 | 263.80 |
| 10/16/2026 20:07 | 10 | 263.80 |
| 10/16/2026 20:07 | 32 | 263.70 |
| 10/16/2026 20:07 | 5 | 263.82 |
| 10/16/2026 20:07 | 5 | 263.82 |
| 10/16/2026 20:07 | 9 | 263.80 |
| 10/16/2026 20:07 | 5 | 263.80 |
| 10/16/2026 20:07 | 1 | 263.78 |
| 10/16/2026 20:07 | 20 | 263.72 |
| 10/16/2026 20:07 | 1 | 263.72 |
| 10/16/2026 20:07 | 67 | 263.72 |
| 10/16/2026 20:06 | 1 | 263.63 |
| 10/16/2026 20:06 | 1 | 263.63 |
| 10/16/2026 20:06 | 1 | 263.63 |
| 10/16/2026 20:06 | 100 | 263.43 |
| 10/16/2026 20:06 | 41 | 263.40 |
| 10/16/2026 20:06 | 10 | 263.62 |
| 10/16/2026 20:06 | 3 | 263.62 |
| 10/16/2026 20:06 | 28 | 263.74 |
| 10/16/2026 20:06 | 1 | 263.74 |
| 10/16/2026 20:06 | 1 | 263.74 |
| 10/16/2026 20:06 | 5 | 263.74 |
| 10/16/2026 20:06 | 10 | 263.68 |
| 10/16/2026 20:06 | 45 | 263.68 |
| 10/16/2026 20:06 | 33 | 263.54 |
| 10/16/2026 20:06 | 10 | 263.54 |
| 10/16/2026 20:06 | 33 | 263.61 |
| 10/16/2026 20:06 | 2 | 263.61 |
| 10/16/2026 20:06 | 1 | 263.61 |
| 10/16/2026 20:06 | 4 | 263.61 |
| 10/16/2026 20:06 | 1 | 263.61 |
| 10/16/2026 20:06 | 95 | 263.61 |
| 10/16/2026 20:06 | 5 | 263.60 |
| 10/16/2026 20:06 | 54 | 263.60 |
| 10/16/2026 20:06 | 10 | 263.39 |
| 10/16/2026 20:05 | 5 | 263.41 |
| 10/16/2026 20:05 | 3 | 263.37 |
| 10/16/2026 20:05 | 63 | 263.37 |
| 10/16/2026 20:05 | 1 | 263.37 |
| 10/16/2026 20:05 | 33 | 263.37 |
| 10/16/2026 20:05 | 50 | 263.36 |
| 10/16/2026 20:05 | 50 | 263.36 |
| 10/16/2026 20:05 | 3 | 263.37 |
| 10/16/2026 20:05 | 100 | 263.36 |
| 10/16/2026 20:05 | 10 | 263.27 |
| 10/16/2026 20:05 | 20 | 263.27 |
| 10/16/2026 20:05 | 50 | 263.12 |
| 10/16/2026 20:05 | 4 | 263.05 |
| 10/16/2026 20:05 | 30 | 263.27 |
| 10/16/2026 20:05 | 5 | 263.27 |
| 10/16/2026 20:05 | 4 | 263.27 |
| 10/16/2026 20:05 | 1 | 263.27 |
| 10/16/2026 20:05 | 7 | 263.25 |
| 10/16/2026 20:05 | 10 | 262.86 |
| 10/16/2026 20:05 | 120 | 263.085 |
| 10/16/2026 20:05 | 100 | 263.09 |
| 10/16/2026 20:04 | 25 | 263.09 |
| 10/16/2026 20:04 | 100 | 263.09 |
| 10/16/2026 20:04 | 25 | 263.02 |
| 10/16/2026 20:04 | 100 | 263.09 |
| 10/16/2026 20:04 | 5 | 263.09 |
| 10/16/2026 20:04 | 1 | 263.09 |
| 10/16/2026 20:04 | 40 | 262.73 |
| 10/16/2026 20:04 | 80 | 262.77 |
| 10/16/2026 20:04 | 5 | 262.73 |
| 10/16/2026 20:04 | 10 | 262.74 |
| 10/16/2026 20:04 | 68 | 263.10 |
| 10/16/2026 20:04 | 2 | 262.87 |
| 10/16/2026 20:03 | 27 | 263.26 |
| 10/16/2026 20:03 | 29 | 263.26 |
| 10/16/2026 20:02 | 5 | 263.45 |
| 10/16/2026 20:02 | 9 | 263.30 |
| 10/16/2026 20:02 | 1 | 263.30 |
| 10/16/2026 20:02 | 1 | 263.20 |
| 10/16/2026 20:02 | 2 | 263.20 |
| 10/16/2026 20:02 | 5 | 263.33 |
| 10/16/2026 20:02 | 5 | 263.31 |
| 10/16/2026 20:02 | 33 | 263.20 |
| 10/16/2026 20:02 | 3 | 263.20 |
| 10/16/2026 20:02 | 100 | 263.20 |
| 10/16/2026 20:02 | 10 | 262.87 |
| 10/16/2026 20:02 | 10 | 262.87 |
| 10/16/2026 20:02 | 100 | 262.87 |
| 10/16/2026 20:02 | 10 | 262.87 |
| 10/16/2026 20:02 | 67 | 262.87 |
| 10/16/2026 20:02 | 1 | 262.87 |
| 10/16/2026 20:02 | 32 | 262.87 |
| 10/16/2026 20:02 | 68 | 262.94 |
| 10/16/2026 20:02 | 10 | 262.91 |
| 10/16/2026 20:02 | 10 | 263.11 |
| 10/16/2026 20:02 | 8 | 263.11 |
| 10/16/2026 20:02 | 10 | 263.14 |
| 10/16/2026 20:02 | 18 | 263.14 |
| 10/16/2026 20:02 | 18 | 263.14 |
| 10/16/2026 20:02 | 18 | 263.14 |
| 10/16/2026 20:02 | 18 | 263.14 |
| 10/16/2026 20:02 | 18 | 263.14 |
| 10/16/2026 20:02 | 18 | 263.14 |
| 10/16/2026 20:02 | 18 | 263.14 |
| 10/16/2026 20:02 | 23 | 263.14 |
| 10/16/2026 20:02 | 41 | 263.14 |
| 10/16/2026 20:02 | 23 | 263.14 |
| 10/16/2026 20:02 | 100 | 263.19 |
| 10/16/2026 20:02 | 100 | 263.19 |
| 10/16/2026 20:02 | 3 | 263.35 |
| 10/16/2026 20:02 | 10 | 263.455 |
| 10/16/2026 20:02 | 10 | 263.455 |
| 10/16/2026 20:02 | 10 | 263.48 |
| 10/16/2026 20:02 | 28 | 263.51 |
| 10/16/2026 20:02 | 20 | 263.29 |
| 10/16/2026 20:02 | 45 | 263.255 |
| 10/16/2026 20:02 | 35 | 263.255 |
| 10/16/2026 20:02 | 93 | 263.18 |
| 10/16/2026 20:02 | 21 | 263.19 |
| 10/16/2026 20:02 | 5 | 263.19 |
| 10/16/2026 20:02 | 5 | 263.19 |
| 10/16/2026 20:02 | 7 | 263.18 |
| 10/16/2026 20:02 | 10 | 263.19 |
| 10/16/2026 20:02 | 17 | 263.20 |
| 10/16/2026 20:02 | 37 | 263.22 |
| 10/16/2026 20:02 | 100 | 263.20 |
| 10/16/2026 20:02 | 80 | 263.22 |
| 10/16/2026 20:01 | 29 | 263.40 |
| 10/16/2026 20:01 | 10 | 263.45 |
| 10/16/2026 20:01 | 10 | 263.45 |
| 10/16/2026 20:01 | 16 | 263.45 |
| 10/16/2026 20:01 | 1 | 263.51 |
| 10/16/2026 20:01 | 25 | 263.51 |
| 10/16/2026 20:01 | 25 | 263.51 |
| 10/16/2026 20:01 | 25 | 263.51 |
| 10/16/2026 20:01 | 25 | 263.51 |
| 10/16/2026 20:01 | 23 | 263.55 |
| 10/16/2026 20:01 | 25 | 263.55 |
| 10/16/2026 20:01 | 25 | 263.55 |
| 10/16/2026 20:01 | 23 | 263.55 |
| 10/16/2026 20:01 | 1 | 263.55 |
| 10/16/2026 20:01 | 1 | 263.55 |
| 10/16/2026 20:01 | 100 | 263.63 |
| 10/16/2026 20:01 | 4 | 263.55 |
| 10/16/2026 20:01 | 10 | 263.65 |
| 10/16/2026 20:01 | 10 | 263.65 |
| 10/16/2026 20:01 | 4 | 263.70 |
| 10/16/2026 20:01 | 25 | 263.63 |
| 10/16/2026 20:01 | 100 | 263.68 |
| 10/16/2026 20:01 | 100 | 263.68 |
| 10/16/2026 20:01 | 1 | 263.71 |
| 10/16/2026 20:01 | 10 | 263.71 |
| 10/16/2026 20:01 | 10 | 263.72 |
| 10/16/2026 20:01 | 100 | 263.72 |
| 10/16/2026 20:01 | 7 | 263.80 |
| 10/16/2026 20:01 | 3 | 263.80 |
| 10/16/2026 20:01 | 3 | 263.80 |
| 10/16/2026 20:01 | 4 | 263.94 |
| 10/16/2026 20:01 | 30 | 264.00 |
| 10/16/2026 20:01 | 30 | 263.98 |
| 10/16/2026 20:01 | 30 | 263.96 |
| 10/16/2026 20:00 | 5 | 264.10 |
| 10/16/2026 20:00 | 20 | 263.81 |
| 10/16/2026 20:00 | 30 | 263.84 |
| 10/16/2026 20:00 | 30 | 263.84 |
| 10/16/2026 20:00 | 20 | 263.92 |
| 10/16/2026 20:00 | 1 | 263.99 |
| 10/16/2026 20:00 | 11 | 264.00 |
| 10/16/2026 20:00 | 25 | 264.00 |
| 10/16/2026 20:00 | 25 | 264.00 |
| 10/16/2026 20:00 | 30 | 264.00 |
| 10/16/2026 20:00 | 9 | 264.00 |
| 10/16/2026 20:00 | 5 | 264.00 |
| 10/16/2026 20:00 | 60 | 264.04 |
| 10/16/2026 20:00 | 40 | 264.04 |
| 10/16/2026 20:00 | 30 | 264.14 |
| 10/16/2026 19:59 | 91 | 264.17 |
| 10/16/2026 19:59 | 9 | 264.17 |
| 10/16/2026 19:59 | 8 | 264.18 |
| 10/16/2026 19:59 | 1 | 264.18 |
| 10/16/2026 19:59 | 1 | 264.18 |
| 10/16/2026 19:59 | 20 | 264.18 |
| 10/16/2026 19:59 | 78 | 264.435 |
| 10/16/2026 19:59 | 22 | 264.435 |
| 10/16/2026 19:59 | 9 | 264.20 |
| 10/16/2026 19:59 | 37 | 264.20 |
| 10/16/2026 19:59 | 73 | 264.21 |
| 10/16/2026 19:59 | 1 | 264.59 |
| 10/16/2026 19:59 | 10 | 264.44 |
| 10/16/2026 19:59 | 31 | 264.74 |
| 10/16/2026 19:59 | 1 | 264.74 |
| 10/16/2026 19:59 | 5 | 264.76 |
| 10/16/2026 19:59 | 26 | 264.75 |
| 10/16/2026 19:59 | 37 | 264.75 |
| 10/16/2026 19:59 | 37 | 264.75 |
| 10/16/2026 19:59 | 15 | 264.54 |
| 10/16/2026 19:59 | 10 | 264.71 |
| 10/16/2026 19:58 | 2 | 264.49 |
| 10/16/2026 19:58 | 5 | 264.46 |
| 10/16/2026 19:58 | 1 | 264.51 |
| 10/16/2026 19:58 | 22 | 264.51 |
| 10/16/2026 19:58 | 1 | 264.51 |
| 10/16/2026 19:58 | 2 | 264.42 |
| 10/16/2026 19:58 | 55 | 264.46 |
| 10/16/2026 19:58 | 30 | 264.46 |
| 10/16/2026 19:58 | 2 | 264.46 |
| 10/16/2026 19:58 | 2 | 264.46 |
| 10/16/2026 19:58 | 22 | 264.42 |
| 10/16/2026 19:58 | 1 | 264.50 |
| 10/16/2026 19:58 | 5 | 264.50 |
| 10/16/2026 19:58 | 2 | 264.45 |
| 10/16/2026 19:58 | 3 | 264.45 |
| 10/16/2026 19:58 | 5 | 264.41 |
| 10/16/2026 19:58 | 4 | 264.235 |
| 10/16/2026 19:58 | 1 | 264.235 |
| 10/16/2026 19:58 | 73 | 264.12 |
| 10/16/2026 19:58 | 10 | 263.90 |
| 10/16/2026 19:57 | 1 | 264.045 |
| 10/16/2026 19:57 | 27 | 264.045 |
| 10/16/2026 19:57 | 1 | 264.28 |
| 10/16/2026 19:57 | 5 | 264.215 |
| 10/16/2026 19:56 | 48 | 264.205 |
| 10/16/2026 19:56 | 1 | 264.145 |
| 10/16/2026 19:56 | 7 | 264.145 |
| 10/16/2026 19:56 | 4 | 264.13 |
| 10/16/2026 19:56 | 10 | 264.13 |
| 10/16/2026 19:56 | 2 | 264.06 |
| 10/16/2026 19:56 | 17 | 264.06 |
| 10/16/2026 19:56 | 27 | 263.83 |
| 10/16/2026 19:56 | 2 | 263.84 |
| 10/16/2026 19:56 | 2 | 263.86 |
| 10/16/2026 19:56 | 20 | 263.81 |
| 10/16/2026 19:56 | 5 | 263.85 |
| 10/16/2026 19:56 | 100 | 263.86 |
| 10/16/2026 19:56 | 10 | 263.87 |
| 10/16/2026 19:56 | 4 | 263.87 |
| 10/16/2026 19:56 | 1 | 263.87 |
| 10/16/2026 19:56 | 5 | 263.87 |
| 10/16/2026 19:56 | 14 | 263.87 |
| 10/16/2026 19:56 | 2 | 263.87 |
| 10/16/2026 19:56 | 100 | 263.87 |
| 10/16/2026 19:56 | 1 | 263.87 |
| 10/16/2026 19:56 | 2 | 263.88 |
| 10/16/2026 19:55 | 30 | 263.93 |
| 10/16/2026 19:55 | 36 | 264.32 |
| 10/16/2026 19:55 | 24 | 264.32 |
| 10/16/2026 19:55 | 10 | 264.32 |
| 10/16/2026 19:55 | 3 | 264.10 |
| 10/16/2026 19:55 | 24 | 264.22 |
| 10/16/2026 19:55 | 1 | 264.36 |
| 10/16/2026 19:55 | 1 | 264.415 |
| 10/16/2026 19:55 | 8 | 264.415 |
| 10/16/2026 19:55 | 19 | 264.39 |
| 10/16/2026 19:54 | 70 | 264.405 |
| 10/16/2026 19:54 | 30 | 264.405 |
| 10/16/2026 19:54 | 36 | 264.425 |
| 10/16/2026 19:54 | 34 | 264.425 |
| 10/16/2026 19:54 | 4 | 264.31 |
| 10/16/2026 19:53 | 13 | 264.32 |
| 10/16/2026 19:53 | 33 | 264.54 |
| 10/16/2026 19:53 | 37 | 264.54 |
| 10/16/2026 19:53 | 1 | 264.65 |
| 10/16/2026 19:53 | 3 | 264.65 |
| 10/16/2026 19:53 | 3 | 264.65 |
| 10/16/2026 19:53 | 1 | 264.55 |
| 10/16/2026 19:53 | 1 | 264.65 |
| 10/16/2026 19:53 | 7 | 264.65 |
| 10/16/2026 19:53 | 1 | 264.65 |
| 10/16/2026 19:53 | 1 | 264.65 |
| 10/16/2026 19:53 | 8 | 264.65 |
| 10/16/2026 19:53 | 7 | 264.65 |
| 10/16/2026 19:52 | 30 | 264.34 |
| 10/16/2026 19:52 | 1 | 264.30 |
| 10/16/2026 19:52 | 36 | 264.30 |
| 10/16/2026 19:52 | 28 | 264.30 |
| 10/16/2026 19:52 | 37 | 264.25 |
| 10/16/2026 19:52 | 3 | 264.25 |
| 10/16/2026 19:52 | 37 | 264.20 |
| 10/16/2026 19:52 | 11 | 264.20 |
| 10/16/2026 19:52 | 9 | 264.19 |
| 10/16/2026 19:52 | 1 | 264.19 |
| 10/16/2026 19:52 | 5 | 264.19 |
| 10/16/2026 19:52 | 10 | 264.16 |
| 10/16/2026 19:52 | 36 | 264.19 |
| 10/16/2026 19:52 | 15 | 264.17 |
| 10/16/2026 19:52 | 1 | 264.17 |
| 10/16/2026 19:52 | 8 | 264.17 |
| 10/16/2026 19:52 | 7 | 264.16 |
| 10/16/2026 19:52 | 1 | 264.16 |
| 10/16/2026 19:52 | 1 | 264.17 |
| 10/16/2026 19:52 | 7 | 264.17 |
| 10/16/2026 19:52 | 1 | 264.17 |
| 10/16/2026 19:52 | 8 | 264.17 |
| 10/16/2026 19:52 | 7 | 264.17 |
| 10/16/2026 19:52 | 25 | 264.06 |
| 10/16/2026 19:52 | 100 | 264.10 |
| 10/16/2026 19:52 | 134 | 264.06 |
| 10/16/2026 19:52 | 15 | 263.95 |
| 10/16/2026 19:52 | 18 | 263.95 |
| 10/16/2026 19:52 | 100 | 263.965 |
| 10/16/2026 19:52 | 6 | 264.16 |
| 10/16/2026 19:52 | 3 | 264.03 |
| 10/16/2026 19:52 | 1 | 264.03 |
| 10/16/2026 19:52 | 2 | 264.03 |
| 10/16/2026 19:52 | 10 | 264.03 |
| 10/16/2026 19:52 | 10 | 263.75 |
| 10/16/2026 19:52 | 100 | 263.76 |
| 10/16/2026 19:51 | 6 | 263.92 |
| 10/16/2026 19:51 | 25 | 263.92 |
| 10/16/2026 19:51 | 7 | 263.92 |
| 10/16/2026 19:51 | 2 | 264.15 |
| 10/16/2026 19:51 | 1 | 264.15 |
| 10/16/2026 19:51 | 10 | 264.07 |
| 10/16/2026 19:51 | 9 | 264.15 |
| 10/16/2026 19:51 | 1 | 264.15 |
| 10/16/2026 19:51 | 10 | 264.015 |
| 10/16/2026 19:51 | 1 | 264.015 |
| 10/16/2026 19:51 | 32 | 263.92 |
| 10/16/2026 19:51 | 30 | 263.99 |
| 10/16/2026 19:51 | 41 | 264.04 |
| 10/16/2026 19:51 | 10 | 264.04 |
| 10/16/2026 19:51 | 8 | 264.04 |
| 10/16/2026 19:51 | 11 | 264.04 |
| 10/16/2026 19:51 | 100 | 264.05 |
| 10/16/2026 19:51 | 70 | 264.10 |
| 10/16/2026 19:51 | 1 | 264.09 |
| 10/16/2026 19:51 | 1 | 264.10 |
| 10/16/2026 19:51 | 19 | 264.10 |
| 10/16/2026 19:51 | 1 | 264.11 |
| 10/16/2026 19:51 | 4 | 264.13 |
| 10/16/2026 19:51 | 22 | 264.16 |
| 10/16/2026 19:51 | 20 | 264.20 |
| 10/16/2026 19:51 | 100 | 264.20 |
| 10/16/2026 19:51 | 100 | 264.20 |
| 10/16/2026 19:51 | 10 | 264.20 |
| 10/16/2026 19:51 | 1 | 264.20 |
| 10/16/2026 19:51 | 1 | 264.21 |
| 10/16/2026 19:51 | 10 | 264.25 |
| 10/16/2026 19:51 | 3 | 264.25 |
| 10/16/2026 19:50 | 3 | 264.35 |
| 10/16/2026 19:50 | 10 | 264.38 |
| 10/16/2026 19:50 | 17 | 264.66 |
| 10/16/2026 19:50 | 5 | 264.65 |
| 10/16/2026 19:50 | 1 | 264.64 |
| 10/16/2026 19:50 | 10 | 264.64 |
| 10/16/2026 19:50 | 100 | 264.64 |
| 10/16/2026 19:50 | 3 | 264.64 |
| 10/16/2026 19:49 | 4 | 264.42 |
| 10/16/2026 19:49 | 5 | 264.42 |
| 10/16/2026 19:49 | 10 | 264.42 |
| 10/16/2026 19:49 | 4 | 264.42 |
| 10/16/2026 19:49 | 34 | 264.42 |
| 10/16/2026 19:49 | 1 | 264.31 |
| 10/16/2026 19:49 | 9 | 264.31 |
| 10/16/2026 19:49 | 1 | 264.31 |
| 10/16/2026 19:49 | 1 | 264.32 |
| 10/16/2026 19:49 | 48 | 264.72 |
| 10/16/2026 19:48 | 2 | 264.52 |
| 10/16/2026 19:48 | 31 | 264.40 |
| 10/16/2026 19:48 | 2 | 264.40 |
| 10/16/2026 19:48 | 2 | 264.40 |
| 10/16/2026 19:48 | 90 | 264.37 |
| 10/16/2026 19:48 | 10 | 264.37 |
| 10/16/2026 19:48 | 91 | 264.38 |
| 10/16/2026 19:48 | 1 | 264.38 |
| 10/16/2026 19:47 | 4 | 264.46 |
| 10/16/2026 19:47 | 10 | 264.48 |
| 10/16/2026 19:47 | 15 | 264.84 |
| 10/16/2026 19:47 | 2 | 264.56 |
| 10/16/2026 19:47 | 100 | 264.40 |
| 10/16/2026 19:47 | 67 | 264.41 |
| 10/16/2026 19:47 | 2 | 264.41 |
| 10/16/2026 19:47 | 22 | 264.41 |
| 10/16/2026 19:47 | 9 | 264.41 |
| 10/16/2026 19:47 | 1 | 264.41 |
| 10/16/2026 19:47 | 2 | 264.53 |
| 10/16/2026 19:46 | 100 | 264.71 |
| 10/16/2026 19:46 | 91 | 264.76 |
| 10/16/2026 19:46 | 9 | 264.755 |
| 10/16/2026 19:46 | 1 | 264.90 |
| 10/16/2026 19:46 | 10 | 264.94 |
| 10/16/2026 19:46 | 90 | 264.94 |
| 10/16/2026 19:46 | 10 | 265.00 |
| 10/16/2026 19:46 | 6 | 265.00 |
| 10/16/2026 19:46 | 100 | 265.01 |
| 10/16/2026 19:46 | 10 | 265.04 |
| 10/16/2026 19:46 | 100 | 265.04 |
| 10/16/2026 19:46 | 10 | 265.07 |
| 10/16/2026 19:46 | 3 | 265.07 |
| 10/16/2026 19:46 | 13 | 265.09 |
| 10/16/2026 19:45 | 22 | 265.425 |
| 10/16/2026 19:45 | 41 | 265.425 |
| 10/16/2026 19:45 | 2 | 265.11 |
| 10/16/2026 19:45 | 20 | 265.11 |
| 10/16/2026 19:45 | 1 | 265.18 |
| 10/16/2026 19:45 | 100 | 265.22 |
| 10/16/2026 19:44 | 8 | 265.535 |
| 10/16/2026 19:44 | 7 | 265.35 |
| 10/16/2026 19:44 | 6 | 265.35 |
| 10/16/2026 19:44 | 87 | 265.35 |
| 10/16/2026 19:44 | 10 | 265.36 |
| 10/16/2026 19:44 | 1 | 265.36 |
| 10/16/2026 19:44 | 99 | 265.36 |
| 10/16/2026 19:44 | 1 | 265.37 |
| 10/16/2026 19:44 | 10 | 265.54 |
| 10/16/2026 19:43 | 2 | 265.61 |
| 10/16/2026 19:43 | 29 | 265.63 |
| 10/16/2026 19:43 | 4 | 265.63 |
| 10/16/2026 19:43 | 3 | 265.68 |
| 10/16/2026 19:43 | 1 | 265.68 |
| 10/16/2026 19:43 | 3 | 265.59 |
| 10/16/2026 19:43 | 18 | 265.70 |
| 10/16/2026 19:43 | 1 | 265.70 |
| 10/16/2026 19:43 | 6 | 265.70 |
| 10/16/2026 19:43 | 4 | 265.68 |
| 10/16/2026 19:43 | 1 | 265.68 |
| 10/16/2026 19:43 | 100 | 265.68 |
| 10/16/2026 19:43 | 5 | 265.66 |
| 10/16/2026 19:43 | 10 | 265.20 |
| 10/16/2026 19:43 | 1 | 265.20 |
| 10/16/2026 19:43 | 48 | 265.08 |
| 10/16/2026 19:43 | 11 | 265.07 |
| 10/16/2026 19:43 | 10 | 264.935 |
| 10/16/2026 19:43 | 27 | 264.935 |
| 10/16/2026 19:43 | 1 | 265.07 |
| 10/16/2026 19:43 | 1 | 265.07 |
| 10/16/2026 19:43 | 2 | 265.07 |
| 10/16/2026 19:43 | 2 | 265.08 |
| 10/16/2026 19:43 | 1 | 265.08 |
| 10/16/2026 19:43 | 1 | 265.03 |
| 10/16/2026 19:43 | 7 | 264.93 |
| 10/16/2026 19:43 | 4 | 264.85 |
| 10/16/2026 19:43 | 2 | 264.89 |
| 10/16/2026 19:42 | 30 | 265.13 |
| 10/16/2026 19:42 | 1 | 264.90 |
| 10/16/2026 19:42 | 1 | 265.01 |
| 10/16/2026 19:41 | 5 | 265.52 |
| 10/16/2026 19:41 | 15 | 265.52 |
| 10/16/2026 19:41 | 20 | 265.51 |
| 10/16/2026 19:41 | 7 | 265.46 |
| 10/16/2026 19:41 | 4 | 265.265 |
| 10/16/2026 19:41 | 5 | 265.265 |
| 10/16/2026 19:41 | 5 | 265.15 |
| 10/16/2026 19:41 | 100 | 265.09 |
| 10/16/2026 19:41 | 1 | 265.09 |
| 10/16/2026 19:41 | 100 | 265.09 |
| 10/16/2026 19:41 | 12 | 264.95 |
| 10/16/2026 19:41 | 19 | 264.87 |
| 10/16/2026 19:41 | 16 | 264.73 |
| 10/16/2026 19:41 | 16 | 264.79 |
| 10/16/2026 19:41 | 2 | 264.86 |
| 10/16/2026 19:41 | 1 | 264.86 |
| 10/16/2026 19:41 | 195 | 264.84 |
| 10/16/2026 19:41 | 5 | 264.84 |
| 10/16/2026 19:41 | 5 | 264.84 |
| 10/16/2026 19:41 | 5 | 264.83 |
| 10/16/2026 19:41 | 5 | 264.81 |
| 10/16/2026 19:41 | 35 | 264.78 |
| 10/16/2026 19:41 | 2 | 264.78 |
| 10/16/2026 19:41 | 1 | 264.78 |
| 10/16/2026 19:41 | 1 | 264.78 |
| 10/16/2026 19:41 | 1 | 264.78 |
| 10/16/2026 19:41 | 1 | 264.78 |
| 10/16/2026 19:41 | 2 | 264.78 |
| 10/16/2026 19:41 | 4 | 264.78 |
| 10/16/2026 19:41 | 1 | 264.78 |
| 10/16/2026 19:41 | 95 | 264.78 |
| 10/16/2026 19:41 | 5 | 264.78 |
| 10/16/2026 19:41 | 5 | 264.76 |
| 10/16/2026 19:41 | 42 | 264.73 |
| 10/16/2026 19:41 | 5 | 264.73 |
| 10/16/2026 19:41 | 1 | 264.73 |
| 10/16/2026 19:41 | 5 | 264.73 |
| 10/16/2026 19:41 | 5 | 264.72 |
| 10/16/2026 19:41 | 13 | 264.67 |
| 10/16/2026 19:41 | 5 | 264.67 |
| 10/16/2026 19:41 | 3 | 264.67 |
| 10/16/2026 19:41 | 10 | 264.67 |
| 10/16/2026 19:41 | 100 | 264.65 |
| 10/16/2026 19:41 | 52 | 264.625 |
| 10/16/2026 19:41 | 9 | 264.65 |
| 10/16/2026 19:41 | 1 | 264.60 |
| 10/16/2026 19:41 | 27 | 264.32 |
| 10/16/2026 19:41 | 10 | 264.55 |
| 10/16/2026 19:41 | 6 | 264.40 |
| 10/16/2026 19:41 | 23 | 264.40 |
| 10/16/2026 19:41 | 77 | 264.40 |
| 10/16/2026 19:41 | 21 | 264.48 |
| 10/16/2026 19:41 | 55 | 264.48 |
| 10/16/2026 19:41 | 20 | 264.48 |
| 10/16/2026 19:41 | 10 | 264.44 |
| 10/16/2026 19:41 | 100 | 264.42 |
| 10/16/2026 19:41 | 31 | 264.44 |
| 10/16/2026 19:41 | 2 | 264.44 |
| 10/16/2026 19:41 | 8 | 264.50 |
| 10/16/2026 19:41 | 1 | 264.50 |
| 10/16/2026 19:41 | 31 | 264.50 |
| 10/16/2026 19:41 | 240 | 264.50 |
| 10/16/2026 19:41 | 9 | 264.49 |
| 10/16/2026 19:41 | 1 | 264.49 |
| 10/16/2026 19:41 | 2 | 264.40 |
| 10/16/2026 19:41 | 1 | 264.49 |
| 10/16/2026 19:41 | 5 | 264.45 |
| 10/16/2026 19:41 | 2 | 264.45 |
| 10/16/2026 19:41 | 1 | 264.40 |
| 10/16/2026 19:41 | 10 | 264.045 |
| 10/16/2026 19:41 | 4 | 264.045 |
| 10/16/2026 19:41 | 1 | 264.40 |
| 10/16/2026 19:41 | 23 | 264.125 |
| 10/16/2026 19:41 | 34 | 264.125 |
| 10/16/2026 19:41 | 10 | 264.125 |
| 10/16/2026 19:40 | 5 | 263.93 |
| 10/16/2026 19:40 | 25 | 264.13 |
| 10/16/2026 19:40 | 1 | 264.125 |
| 10/16/2026 19:40 | 93 | 264.10 |
| 10/16/2026 19:40 | 7 | 264.10 |
| 10/16/2026 19:40 | 83 | 264.12 |
| 10/16/2026 19:40 | 17 | 264.12 |
| 10/16/2026 19:40 | 2 | 264.14 |
| 10/16/2026 19:39 | 22 | 264.50 |
| 10/16/2026 19:39 | 4 | 264.50 |
| 10/16/2026 19:39 | 22 | 264.50 |
| 10/16/2026 19:39 | 1 | 264.50 |
| 10/16/2026 19:39 | 1 | 264.49 |
| 10/16/2026 19:39 | 15 | 264.31 |
| 10/16/2026 19:39 | 25 | 264.31 |
| 10/16/2026 19:39 | 3 | 264.31 |
| 10/16/2026 19:39 | 40 | 264.31 |
| 10/16/2026 19:39 | 43 | 264.32 |
| 10/16/2026 19:39 | 23 | 264.33 |
| 10/16/2026 19:39 | 100 | 264.48 |
| 10/16/2026 19:39 | 7 | 264.50 |
| 10/16/2026 19:39 | 7 | 264.50 |
| 10/16/2026 19:39 | 10 | 264.50 |
| 10/16/2026 19:39 | 2 | 264.50 |
| 10/16/2026 19:39 | 10 | 264.50 |
| 10/16/2026 19:39 | 20 | 264.50 |
| 10/16/2026 19:39 | 20 | 264.50 |
| 10/16/2026 19:39 | 27 | 264.50 |
| 10/16/2026 19:39 | 43 | 264.50 |
| 10/16/2026 19:39 | 1 | 264.50 |
| 10/16/2026 19:39 | 8 | 264.50 |
| 10/16/2026 19:39 | 21 | 264.50 |
| 10/16/2026 19:39 | 10 | 264.63 |
| 10/16/2026 19:39 | 17 | 264.69 |
| 10/16/2026 19:39 | 9 | 264.92 |
| 10/16/2026 19:38 | 22 | 264.84 |
| 10/16/2026 19:38 | 11 | 264.84 |
| 10/16/2026 19:38 | 1 | 264.84 |
| 10/16/2026 19:38 | 1 | 264.85 |
| 10/16/2026 19:38 | 1 | 264.85 |
| 10/16/2026 19:38 | 1 | 264.85 |
| 10/16/2026 19:38 | 1 | 264.85 |
| 10/16/2026 19:38 | 1 | 264.85 |
| 10/16/2026 19:38 | 1 | 264.85 |
| 10/16/2026 19:38 | 1 | 264.85 |
| 10/16/2026 19:38 | 130 | 264.85 |
| 10/16/2026 19:38 | 1 | 264.85 |
| 10/16/2026 19:38 | 1 | 264.85 |
| 10/16/2026 19:38 | 1 | 264.85 |
| 10/16/2026 19:38 | 1 | 264.85 |
| 10/16/2026 19:38 | 1 | 264.85 |
| 10/16/2026 19:38 | 1 | 264.85 |
| 10/16/2026 19:38 | 1 | 264.85 |
| 10/16/2026 19:38 | 2 | 264.85 |
| 10/16/2026 19:38 | 4 | 264.85 |
| 10/16/2026 19:38 | 4 | 264.85 |
| 10/16/2026 19:38 | 4 | 264.85 |
| 10/16/2026 19:38 | 20 | 264.85 |
| 10/16/2026 19:38 | 33 | 264.85 |
| 10/16/2026 19:38 | 100 | 264.855 |
| 10/16/2026 19:38 | 1 | 264.84 |
| 10/16/2026 19:38 | 2 | 264.84 |
| 10/16/2026 19:38 | 8 | 264.85 |
| 10/16/2026 19:38 | 1 | 264.47 |
| 10/16/2026 19:38 | 18 | 264.49 |
| 10/16/2026 19:38 | 25 | 264.49 |
| 10/16/2026 19:37 | 10 | 264.945 |
| 10/16/2026 19:37 | 10 | 264.52 |
| 10/16/2026 19:37 | 7 | 264.52 |
| 10/16/2026 19:37 | 8 | 264.52 |
| 10/16/2026 19:37 | 10 | 264.52 |
| 10/16/2026 19:37 | 10 | 264.65 |
| 10/16/2026 19:37 | 87 | 264.65 |
| 10/16/2026 19:37 | 13 | 264.65 |
| 10/16/2026 19:37 | 258 | 264.66 |
| 10/16/2026 19:37 | 1 | 264.66 |
| 10/16/2026 19:37 | 41 | 264.66 |
| 10/16/2026 19:37 | 3 | 264.85 |
| 10/16/2026 19:37 | 21 | 264.73 |
| 10/16/2026 19:37 | 2 | 264.73 |
| 10/16/2026 19:37 | 2 | 264.79 |
| 10/16/2026 19:37 | 10 | 264.73 |
| 10/16/2026 19:37 | 37 | 264.73 |
| 10/16/2026 19:37 | 60 | 264.73 |
| 10/16/2026 19:37 | 3 | 264.73 |
| 10/16/2026 19:37 | 10 | 264.96 |
| 10/16/2026 19:37 | 10 | 265.10 |
| 10/16/2026 19:37 | 70 | 265.185 |
| 10/16/2026 19:37 | 10 | 265.17 |
| 10/16/2026 19:36 | 5 | 265.18 |
| 10/16/2026 19:36 | 7 | 265.18 |
| 10/16/2026 19:36 | 21 | 265.18 |
| 10/16/2026 19:36 | 20 | 264.75 |
| 10/16/2026 19:36 | 10 | 264.77 |
| 10/16/2026 19:36 | 53 | 264.78 |
| 10/16/2026 19:36 | 10 | 264.85 |
| 10/16/2026 19:36 | 47 | 264.78 |
| 10/16/2026 19:36 | 20 | 264.79 |
| 10/16/2026 19:36 | 20 | 264.81 |
| 10/16/2026 19:36 | 2 | 264.83 |
| 10/16/2026 19:36 | 15 | 264.83 |
| 10/16/2026 19:36 | 14 | 264.86 |
| 10/16/2026 19:36 | 2 | 264.84 |
| 10/16/2026 19:36 | 14 | 264.85 |
| 10/16/2026 19:36 | 86 | 264.85 |
| 10/16/2026 19:36 | 1 | 264.85 |
| 10/16/2026 19:36 | 10 | 264.85 |
| 10/16/2026 19:36 | 4 | 264.86 |
| 10/16/2026 19:36 | 1 | 264.86 |
| 10/16/2026 19:36 | 10 | 264.91 |
| 10/16/2026 19:35 | 8 | 265.10 |
| 10/16/2026 19:35 | 5 | 265.265 |
| 10/16/2026 19:35 | 10 | 265.26 |
| 10/16/2026 19:35 | 10 | 265.26 |
| 10/16/2026 19:35 | 10 | 265.26 |
| 10/16/2026 19:35 | 20 | 265.235 |
| 10/16/2026 19:35 | 30 | 265.235 |
| 10/16/2026 19:35 | 10 | 265.21 |
| 10/16/2026 19:34 | 1 | 265.215 |
| 10/16/2026 19:34 | 1 | 265.64 |
| 10/16/2026 19:34 | 40 | 265.215 |
| 10/16/2026 19:34 | 90 | 265.21 |
| 10/16/2026 19:34 | 1 | 265.06 |
| 10/16/2026 19:34 | 18 | 264.87 |
| 10/16/2026 19:34 | 2 | 264.89 |
| 10/16/2026 19:34 | 2 | 264.91 |
| 10/16/2026 19:34 | 7 | 264.92 |
| 10/16/2026 19:34 | 93 | 264.92 |
| 10/16/2026 19:34 | 100 | 264.93 |
| 10/16/2026 19:34 | 3 | 264.94 |
| 10/16/2026 19:34 | 5 | 265.12 |
| 10/16/2026 19:34 | 5 | 265.17 |
| 10/16/2026 19:34 | 73 | 265.32 |
| 10/16/2026 19:34 | 27 | 265.32 |
| 10/16/2026 19:34 | 110 | 265.30 |
| 10/16/2026 19:33 | 5 | 265.305 |
| 10/16/2026 19:33 | 37 | 265.305 |
| 10/16/2026 19:33 | 10 | 265.39 |
| 10/16/2026 19:33 | 8 | 265.55 |
| 10/16/2026 19:33 | 8 | 265.54 |
| 10/16/2026 19:33 | 7 | 265.55 |
| 10/16/2026 19:33 | 3 | 265.52 |
| 10/16/2026 19:33 | 3 | 265.32 |
| 10/16/2026 19:32 | 17 | 265.28 |
| 10/16/2026 19:32 | 25 | 265.28 |
| 10/16/2026 19:32 | 1 | 265.28 |
| 10/16/2026 19:32 | 17 | 265.25 |
| 10/16/2026 19:32 | 23 | 265.25 |
| 10/16/2026 19:32 | 32 | 265.25 |
| 10/16/2026 19:32 | 16 | 265.37 |
| 10/16/2026 19:32 | 9 | 265.37 |
| 10/16/2026 19:32 | 6 | 265.37 |
| 10/16/2026 19:32 | 1 | 265.29 |
| 10/16/2026 19:32 | 29 | 265.12 |
| 10/16/2026 19:32 | 68 | 265.08 |
| 10/16/2026 19:32 | 10 | 264.88 |
| 10/16/2026 19:32 | 4 | 264.88 |
| 10/16/2026 19:32 | 13 | 264.93 |
| 10/16/2026 19:32 | 5 | 264.93 |
| 10/16/2026 19:32 | 1 | 264.93 |
| 10/16/2026 19:32 | 34 | 264.93 |
| 10/16/2026 19:32 | 66 | 264.93 |
| 10/16/2026 19:32 | 100 | 264.93 |
| 10/16/2026 19:32 | 100 | 264.92 |
| 10/16/2026 19:32 | 38 | 264.525 |
| 10/16/2026 19:32 | 10 | 264.525 |
| 10/16/2026 19:31 | 23 | 264.35 |
| 10/16/2026 19:31 | 2 | 264.47 |
| 10/16/2026 19:31 | 2 | 264.48 |
| 10/16/2026 19:31 | 36 | 264.67 |
| 10/16/2026 19:31 | 1 | 264.50 |
| 10/16/2026 19:31 | 25 | 264.50 |
| 10/16/2026 19:31 | 75 | 264.50 |
| 10/16/2026 19:31 | 25 | 264.52 |
| 10/16/2026 19:31 | 75 | 264.52 |
| 10/16/2026 19:31 | 4 | 264.55 |
| 10/16/2026 19:31 | 70 | 264.85 |
| 10/16/2026 19:31 | 4 | 264.89 |
| 10/16/2026 19:30 | 3 | 265.05 |
| 10/16/2026 19:30 | 7 | 265.05 |
| 10/16/2026 19:30 | 3 | 265.05 |
| 10/16/2026 19:30 | 3 | 265.05 |
| 10/16/2026 19:30 | 3 | 265.05 |
| 10/16/2026 19:30 | 40 | 264.65 |
| 10/16/2026 19:30 | 4 | 264.57 |
| 10/16/2026 19:30 | 100 | 264.58 |
| 10/16/2026 19:30 | 100 | 264.59 |
| 10/16/2026 19:30 | 8 | 264.69 |
| 10/16/2026 19:30 | 57 | 264.74 |
| 10/16/2026 19:30 | 5 | 264.75 |
| 10/16/2026 19:30 | 100 | 264.75 |
| 10/16/2026 19:30 | 2 | 264.77 |
| 10/16/2026 19:30 | 5 | 264.77 |
| 10/16/2026 19:30 | 30 | 264.77 |
| 10/16/2026 19:30 | 46 | 264.77 |
| 10/16/2026 19:30 | 53 | 264.77 |
| 10/16/2026 19:30 | 1 | 264.77 |
| 10/16/2026 19:30 | 18 | 264.77 |
| 10/16/2026 19:30 | 35 | 264.77 |
| 10/16/2026 19:30 | 522 | 264.77 |
| 10/16/2026 19:30 | 26 | 264.77 |
| 10/16/2026 19:30 | 72 | 264.77 |
| 10/16/2026 19:30 | 1 | 264.77 |
| 10/16/2026 19:30 | 1 | 264.80 |
| 10/16/2026 19:30 | 1 | 264.80 |
| 10/16/2026 19:30 | 10 | 264.81 |
| 10/16/2026 19:30 | 2 | 264.94 |
| 10/16/2026 19:30 | 10 | 264.82 |
| 10/16/2026 19:30 | 10 | 264.82 |
| 10/16/2026 19:30 | 3 | 264.83 |
| 10/16/2026 19:30 | 10 | 264.94 |
| 10/16/2026 19:30 | 10 | 264.94 |
| 10/16/2026 19:30 | 80 | 265.075 |
| 10/16/2026 19:30 | 5 | 265.45 |
| 10/16/2026 19:30 | 1 | 265.20 |
| 10/16/2026 19:30 | 5 | 265.20 |
| 10/16/2026 19:30 | 30 | 264.90 |
| 10/16/2026 19:30 | 40 | 264.90 |
| 10/16/2026 19:30 | 20 | 264.90 |
| 10/16/2026 19:29 | 36 | 265.21 |
| 10/16/2026 19:29 | 25 | 265.21 |
| 10/16/2026 19:29 | 61 | 265.22 |
| 10/16/2026 19:29 | 100 | 265.195 |
| 10/16/2026 19:28 | 10 | 265.30 |
| 10/16/2026 19:28 | 4 | 265.30 |
| 10/16/2026 19:28 | 4 | 265.42 |
| 10/16/2026 19:28 | 1 | 265.42 |
| 10/16/2026 19:28 | 4 | 265.29 |
| 10/16/2026 19:27 | 29 | 265.28 |
| 10/16/2026 19:27 | 10 | 265.06 |
| 10/16/2026 19:27 | 1 | 265.01 |
| 10/16/2026 19:27 | 60 | 265.01 |
| 10/16/2026 19:27 | 14 | 265.01 |
| 10/16/2026 19:27 | 46 | 264.97 |
| 10/16/2026 19:27 | 8 | 265.01 |
| 10/16/2026 19:27 | 5 | 265.01 |
| 10/16/2026 19:27 | 12 | 265.01 |
| 10/16/2026 19:27 | 5 | 264.87 |
| 10/16/2026 19:27 | 10 | 264.85 |
| 10/16/2026 19:26 | 1 | 264.27 |
| 10/16/2026 19:26 | 7 | 264.26 |
| 10/16/2026 19:26 | 61 | 264.18 |
| 10/16/2026 19:26 | 8 | 263.86 |
| 10/16/2026 19:26 | 2 | 263.86 |
| 10/16/2026 19:26 | 10 | 263.86 |
| 10/16/2026 19:26 | 26 | 263.88 |
| 10/16/2026 19:26 | 13 | 263.90 |
| 10/16/2026 19:26 | 87 | 263.90 |
| 10/16/2026 19:26 | 24 | 263.91 |
| 10/16/2026 19:26 | 1 | 263.98 |
| 10/16/2026 19:26 | 76 | 263.98 |
| 10/16/2026 19:26 | 24 | 263.98 |
| 10/16/2026 19:26 | 10 | 263.99 |
| 10/16/2026 19:26 | 3 | 263.99 |
| 10/16/2026 19:26 | 10 | 263.99 |
| 10/16/2026 19:26 | 1 | 264.00 |
| 10/16/2026 19:25 | 20 | 264.00 |
| 10/16/2026 19:25 | 6 | 264.13 |
| 10/16/2026 19:25 | 6 | 264.03 |
| 10/16/2026 19:25 | 100 | 264.04 |
| 10/16/2026 19:25 | 10 | 264.06 |
| 10/16/2026 19:25 | 10 | 264.06 |
| 10/16/2026 19:25 | 10 | 264.14 |
| 10/16/2026 19:25 | 20 | 264.14 |
| 10/16/2026 19:25 | 4 | 264.23 |
| 10/16/2026 19:25 | 10 | 264.23 |
| 10/16/2026 19:25 | 10 | 264.23 |
| 10/16/2026 19:25 | 100 | 264.23 |
| 10/16/2026 19:25 | 10 | 264.24 |
| 10/16/2026 19:25 | 10 | 264.43 |
| 10/16/2026 19:25 | 20 | 264.48 |
| 10/16/2026 19:25 | 4 | 264.57 |
| 10/16/2026 19:25 | 30 | 264.77 |
| 10/16/2026 19:25 | 6 | 264.67 |
| 10/16/2026 19:25 | 5 | 264.67 |
| 10/16/2026 19:25 | 5 | 264.57 |
| 10/16/2026 19:25 | 45 | 264.67 |
| 10/16/2026 19:25 | 10 | 264.64 |
| 10/16/2026 19:25 | 1 | 264.41 |
| 10/16/2026 19:25 | 1 | 264.41 |
| 10/16/2026 19:25 | 57 | 264.41 |
| 10/16/2026 19:25 | 10 | 264.46 |
| 10/16/2026 19:25 | 10 | 264.45 |
| 10/16/2026 19:25 | 4 | 264.45 |
| 10/16/2026 19:25 | 80 | 264.41 |
| 10/16/2026 19:25 | 6 | 264.41 |
| 10/16/2026 19:25 | 86 | 264.41 |
| 10/16/2026 19:25 | 14 | 264.41 |
| 10/16/2026 19:25 | 10 | 264.41 |
| 10/16/2026 19:25 | 2 | 264.41 |
| 10/16/2026 19:25 | 8 | 264.44 |
| 10/16/2026 19:25 | 60 | 264.49 |
| 10/16/2026 19:25 | 5 | 264.345 |
| 10/16/2026 19:25 | 95 | 264.345 |
| 10/16/2026 19:25 | 5 | 264.345 |
| 10/16/2026 19:25 | 40 | 264.34 |
| 10/16/2026 19:25 | 2 | 264.30 |
| 10/16/2026 19:25 | 1 | 264.27 |
| 10/16/2026 19:25 | 2 | 264.27 |
| 10/16/2026 19:25 | 5 | 264.27 |
| 10/16/2026 19:25 | 1 | 264.27 |
| 10/16/2026 19:25 | 2 | 264.27 |
| 10/16/2026 19:25 | 2 | 264.27 |
| 10/16/2026 19:25 | 2 | 264.27 |
| 10/16/2026 19:25 | 2 | 264.27 |
| 10/16/2026 19:25 | 2 | 264.27 |
| 10/16/2026 19:25 | 2 | 264.27 |
| 10/16/2026 19:25 | 2 | 264.27 |
| 10/16/2026 19:25 | 2 | 264.27 |
| 10/16/2026 19:25 | 1 | 264.27 |
| 10/16/2026 19:25 | 2 | 264.27 |
| 10/16/2026 19:25 | 1 | 264.27 |
| 10/16/2026 19:25 | 2 | 264.27 |
| 10/16/2026 19:25 | 15 | 264.14 |
| 10/16/2026 19:25 | 18 | 264.14 |
| 10/16/2026 19:25 | 5 | 264.14 |
| 10/16/2026 19:24 | 1 | 264.25 |
| 10/16/2026 19:24 | 36 | 264.22 |
| 10/16/2026 19:24 | 2 | 264.22 |
| 10/16/2026 19:24 | 2 | 264.22 |
| 10/16/2026 19:24 | 1 | 264.22 |
| 10/16/2026 19:24 | 5 | 264.25 |
| 10/16/2026 19:24 | 4 | 264.25 |
| 10/16/2026 19:24 | 2 | 264.25 |
| 10/16/2026 19:24 | 5 | 264.20 |
| 10/16/2026 19:24 | 33 | 264.20 |
| 10/16/2026 19:24 | 5 | 264.27 |
| 10/16/2026 19:24 | 20 | 264.25 |
| 10/16/2026 19:24 | 11 | 264.25 |
| 10/16/2026 19:24 | 1 | 264.13 |
| 10/16/2026 19:24 | 7 | 264.25 |
| 10/16/2026 19:24 | 23 | 264.25 |
| 10/16/2026 19:24 | 33 | 264.24 |
| 10/16/2026 19:24 | 2 | 264.24 |
| 10/16/2026 19:24 | 1 | 264.24 |
| 10/16/2026 19:24 | 1 | 264.24 |
| 10/16/2026 19:24 | 1 | 264.24 |
| 10/16/2026 19:24 | 5 | 264.22 |
| 10/16/2026 19:24 | 5 | 264.21 |
| 10/16/2026 19:24 | 1 | 264.15 |
| 10/16/2026 19:24 | 1 | 263.90 |
| 10/16/2026 19:24 | 1 | 263.99 |
| 10/16/2026 19:24 | 36 | 264.10 |
| 10/16/2026 19:24 | 2 | 263.86 |
| 10/16/2026 19:24 | 13 | 263.84 |
| 10/16/2026 19:24 | 2 | 263.84 |
| 10/16/2026 19:24 | 2 | 263.84 |
| 10/16/2026 19:24 | 2 | 263.84 |
| 10/16/2026 19:24 | 2 | 263.84 |
| 10/16/2026 19:24 | 2 | 263.84 |
| 10/16/2026 19:24 | 2 | 263.84 |
| 10/16/2026 19:24 | 2 | 263.84 |
| 10/16/2026 19:24 | 27 | 263.84 |
| 10/16/2026 19:24 | 27 | 263.84 |
| 10/16/2026 19:24 | 19 | 263.84 |
| 10/16/2026 19:24 | 8 | 263.84 |
| 10/16/2026 19:24 | 27 | 263.84 |
| 10/16/2026 19:24 | 3 | 263.74 |
| 10/16/2026 19:24 | 4 | 263.525 |
| 10/16/2026 19:24 | 3 | 263.49 |
| 10/16/2026 19:24 | 10 | 263.62 |
| 10/16/2026 19:24 | 1 | 263.62 |
| 10/16/2026 19:24 | 1 | 263.62 |
| 10/16/2026 19:24 | 1 | 263.62 |
| 10/16/2026 19:24 | 2 | 263.62 |
| 10/16/2026 19:24 | 1 | 263.62 |
| 10/16/2026 19:24 | 1 | 263.62 |
| 10/16/2026 19:24 | 2 | 263.62 |
| 10/16/2026 19:24 | 1 | 263.62 |
| 10/16/2026 19:24 | 1 | 263.62 |
| 10/16/2026 19:24 | 2 | 263.62 |
| 10/16/2026 19:24 | 10 | 263.45 |
| 10/16/2026 19:24 | 10 | 263.40 |
| 10/16/2026 19:24 | 20 | 263.40 |
| 10/16/2026 19:24 | 10 | 263.27 |
| 10/16/2026 19:24 | 1 | 263.27 |
| 10/16/2026 19:24 | 20 | 263.25 |
| 10/16/2026 19:24 | 4 | 263.34 |
| 10/16/2026 19:23 | 15 | 263.635 |
| 10/16/2026 19:23 | 100 | 263.635 |
| 10/16/2026 19:23 | 110 | 263.63 |
| 10/16/2026 19:23 | 100 | 263.635 |
| 10/16/2026 19:23 | 1 | 263.64 |
| 10/16/2026 19:23 | 10 | 263.58 |
| 10/16/2026 19:23 | 1 | 263.28 |
| 10/16/2026 19:23 | 5 | 263.28 |
| 10/16/2026 19:23 | 100 | 263.28 |
| 10/16/2026 19:23 | 1 | 263.36 |
| 10/16/2026 19:23 | 10 | 263.36 |
| 10/16/2026 19:23 | 116 | 263.36 |
| 10/16/2026 19:23 | 116 | 263.36 |
| 10/16/2026 19:23 | 58 | 263.36 |
| 10/16/2026 19:23 | 1 | 263.37 |
| 10/16/2026 19:23 | 10 | 263.38 |
| 10/16/2026 19:23 | 1 | 263.38 |
| 10/16/2026 19:23 | 10 | 263.41 |
| 10/16/2026 19:23 | 2 | 263.41 |
| 10/16/2026 19:23 | 8 | 263.46 |
| 10/16/2026 19:23 | 11 | 263.46 |
| 10/16/2026 19:23 | 12 | 263.46 |
| 10/16/2026 19:23 | 12 | 263.46 |
| 10/16/2026 19:23 | 12 | 263.46 |
| 10/16/2026 19:23 | 12 | 263.46 |
| 10/16/2026 19:23 | 12 | 263.46 |
| 10/16/2026 19:23 | 10 | 263.46 |
| 10/16/2026 19:23 | 12 | 263.46 |
| 10/16/2026 19:23 | 10 | 263.46 |
| 10/16/2026 19:23 | 9 | 263.46 |
| 10/16/2026 19:23 | 1 | 263.48 |
| 10/16/2026 19:23 | 120 | 263.54 |
| 10/16/2026 19:23 | 100 | 263.74 |
| 10/16/2026 19:23 | 4 | 263.745 |
| 10/16/2026 19:23 | 25 | 263.59 |
| 10/16/2026 19:22 | 100 | 263.75 |
| 10/16/2026 19:22 | 1 | 263.755 |
| 10/16/2026 19:22 | 1 | 263.755 |
| 10/16/2026 19:22 | 100 | 263.755 |
| 10/16/2026 19:22 | 10 | 263.98 |
| 10/16/2026 19:22 | 10 | 263.71 |
| 10/16/2026 19:22 | 17 | 263.71 |
| 10/16/2026 19:22 | 1 | 263.83 |
| 10/16/2026 19:22 | 20 | 263.83 |
| 10/16/2026 19:22 | 1 | 263.825 |
| 10/16/2026 19:21 | 2 | 263.825 |
| 10/16/2026 19:21 | 70 | 263.84 |
| 10/16/2026 19:21 | 10 | 263.94 |
| 10/16/2026 19:21 | 2 | 264.15 |
| 10/16/2026 19:21 | 2 | 264.15 |
| 10/16/2026 19:21 | 19 | 264.03 |
| 10/16/2026 19:21 | 48 | 264.07 |
| 10/16/2026 19:21 | 10 | 264.14 |
| 10/16/2026 19:21 | 2 | 264.14 |
| 10/16/2026 19:21 | 10 | 264.19 |
| 10/16/2026 19:21 | 1 | 264.20 |
| 10/16/2026 19:21 | 2 | 264.10 |
| 10/16/2026 19:21 | 5 | 264.17 |
| 10/16/2026 19:21 | 11 | 264.10 |
| 10/16/2026 19:21 | 1 | 264.10 |
| 10/16/2026 19:21 | 19 | 264.10 |
| 10/16/2026 19:21 | 14 | 264.10 |
| 10/16/2026 19:21 | 2 | 264.10 |
| 10/16/2026 19:21 | 5 | 264.10 |
| 10/16/2026 19:21 | 88 | 264.08 |
| 10/16/2026 19:21 | 21 | 264.08 |
| 10/16/2026 19:21 | 5 | 264.08 |
| 10/16/2026 19:21 | 5 | 264.08 |
| 10/16/2026 19:21 | 6 | 264.08 |
| 10/16/2026 19:21 | 8 | 264.08 |
| 10/16/2026 19:21 | 5 | 264.08 |
| 10/16/2026 19:21 | 5 | 264.08 |
| 10/16/2026 19:21 | 6 | 264.08 |
| 10/16/2026 19:21 | 8 | 264.08 |
| 10/16/2026 19:21 | 5 | 264.08 |
| 10/16/2026 19:21 | 5 | 264.08 |
| 10/16/2026 19:21 | 21 | 264.08 |
| 10/16/2026 19:21 | 36 | 264.07 |
| 10/16/2026 19:21 | 3 | 263.825 |
| 10/16/2026 19:21 | 14 | 263.88 |
| 10/16/2026 19:21 | 8 | 263.93 |
| 10/16/2026 19:21 | 7 | 263.94 |
| 10/16/2026 19:21 | 4 | 263.99 |
| 10/16/2026 19:21 | 4 | 263.98 |
| 10/16/2026 19:21 | 4 | 263.98 |
| 10/16/2026 19:21 | 4 | 263.98 |
| 10/16/2026 19:21 | 4 | 263.98 |
| 10/16/2026 19:21 | 4 | 263.98 |
| 10/16/2026 19:21 | 4 | 263.98 |
| 10/16/2026 19:21 | 4 | 263.98 |
| 10/16/2026 19:21 | 4 | 263.98 |
| 10/16/2026 19:21 | 4 | 263.98 |
| 10/16/2026 19:21 | 4 | 263.99 |
| 10/16/2026 19:21 | 8 | 263.99 |
| 10/16/2026 19:21 | 4 | 263.98 |
| 10/16/2026 19:21 | 16 | 263.98 |
| 10/16/2026 19:21 | 16 | 263.98 |
| 10/16/2026 19:21 | 16 | 263.98 |
| 10/16/2026 19:21 | 16 | 263.98 |
| 10/16/2026 19:21 | 16 | 263.98 |
| 10/16/2026 19:21 | 16 | 263.98 |
| 10/16/2026 19:21 | 16 | 263.98 |
| 10/16/2026 19:21 | 16 | 263.98 |
| 10/16/2026 19:21 | 16 | 263.98 |
| 10/16/2026 19:21 | 16 | 263.98 |
| 10/16/2026 19:21 | 16 | 263.98 |
| 10/16/2026 19:21 | 16 | 263.98 |
| 10/16/2026 19:21 | 34 | 263.91 |
| 10/16/2026 19:21 | 8 | 263.91 |
| 10/16/2026 19:21 | 6 | 264.02 |
| 10/16/2026 19:21 | 3 | 264.02 |
| 10/16/2026 19:21 | 3 | 264.03 |
| 10/16/2026 19:21 | 2 | 264.03 |
| 10/16/2026 19:21 | 3 | 264.02 |
| 10/16/2026 19:21 | 92 | 264.02 |
| 10/16/2026 19:21 | 5 | 264.02 |
| 10/16/2026 19:21 | 2 | 263.98 |
| 10/16/2026 19:21 | 31 | 263.98 |
| 10/16/2026 19:21 | 1 | 263.97 |
| 10/16/2026 19:21 | 21 | 263.97 |
| 10/16/2026 19:21 | 10 | 263.95 |
| 10/16/2026 19:21 | 2 | 263.95 |
| 10/16/2026 19:21 | 6 | 263.58 |
| 10/16/2026 19:21 | 11 | 263.58 |
| 10/16/2026 19:21 | 40 | 263.55 |
| 10/16/2026 19:21 | 2 | 263.55 |
| 10/16/2026 19:21 | 1 | 263.55 |
| 10/16/2026 19:21 | 10 | 263.52 |
| 10/16/2026 19:21 | 2 | 263.52 |
| 10/16/2026 19:21 | 60 | 263.57 |
| 10/16/2026 19:20 | 4 | 263.62 |
| 10/16/2026 19:20 | 1 | 263.57 |
| 10/16/2026 19:20 | 2 | 263.63 |
| 10/16/2026 19:20 | 1 | 263.73 |
| 10/16/2026 19:20 | 42 | 263.79 |
| 10/16/2026 19:20 | 100 | 263.78 |
| 10/16/2026 19:20 | 27 | 263.79 |
| 10/16/2026 19:20 | 5 | 263.79 |
| 10/16/2026 19:20 | 5 | 263.79 |
| 10/16/2026 19:20 | 5 | 263.79 |
| 10/16/2026 19:20 | 5 | 263.975 |
| 10/16/2026 19:20 | 5 | 263.975 |
| 10/16/2026 19:20 | 1 | 263.79 |
| 10/16/2026 19:20 | 6 | 263.97 |
| 10/16/2026 19:20 | 73 | 263.79 |
| 10/16/2026 19:20 | 37 | 263.79 |
| 10/16/2026 19:20 | 86 | 263.78 |
| 10/16/2026 19:20 | 41 | 263.96 |
| 10/16/2026 19:20 | 5 | 264.09 |
| 10/16/2026 19:20 | 5 | 263.97 |
| 10/16/2026 19:20 | 5 | 263.97 |
| 10/16/2026 19:20 | 25 | 264.09 |
| 10/16/2026 19:20 | 5 | 264.09 |
| 10/16/2026 19:20 | 6 | 263.97 |
| 10/16/2026 19:20 | 5 | 263.97 |
| 10/16/2026 19:20 | 25 | 263.96 |
| 10/16/2026 19:20 | 5 | 263.95 |
| 10/16/2026 19:20 | 100 | 263.94 |
| 10/16/2026 19:20 | 6 | 263.94 |
| 10/16/2026 19:20 | 94 | 263.94 |
| 10/16/2026 19:20 | 100 | 263.94 |
| 10/16/2026 19:20 | 5 | 263.94 |
| 10/16/2026 19:20 | 1 | 263.94 |
| 10/16/2026 19:20 | 2 | 263.94 |
| 10/16/2026 19:20 | 100 | 263.93 |
| 10/16/2026 19:19 | 1 | 263.60 |
| 10/16/2026 19:19 | 2 | 263.60 |
| 10/16/2026 19:19 | 2 | 263.60 |
| 10/16/2026 19:19 | 1 | 263.60 |
| 10/16/2026 19:19 | 7 | 263.92 |
| 10/16/2026 19:19 | 10 | 263.92 |
| 10/16/2026 19:19 | 6 | 263.72 |
| 10/16/2026 19:19 | 12 | 263.72 |
| 10/16/2026 19:19 | 4 | 263.82 |
| 10/16/2026 19:19 | 51 | 263.40 |
| 10/16/2026 19:19 | 9 | 263.40 |
| 10/16/2026 19:19 | 1 | 263.54 |
| 10/16/2026 19:19 | 20 | 263.55 |
| 10/16/2026 19:19 | 1 | 263.58 |
| 10/16/2026 19:19 | 2 | 263.59 |
| 10/16/2026 19:19 | 10 | 263.60 |
| 10/16/2026 19:19 | 1 | 263.60 |
| 10/16/2026 19:19 | 1 | 263.66 |
| 10/16/2026 19:19 | 1 | 263.74 |
| 10/16/2026 19:19 | 50 | 263.76 |
| 10/16/2026 19:19 | 25 | 263.76 |
| 10/16/2026 19:19 | 25 | 263.76 |
| 10/16/2026 19:19 | 25 | 263.94 |
| 10/16/2026 19:18 | 10 | 264.12 |
| 10/16/2026 19:18 | 3 | 264.23 |
| 10/16/2026 19:18 | 10 | 264.23 |
| 10/16/2026 19:18 | 5 | 264.23 |
| 10/16/2026 19:18 | 4 | 264.23 |
| 10/16/2026 19:18 | 60 | 264.28 |
| 10/16/2026 19:18 | 1 | 264.29 |
| 10/16/2026 19:18 | 100 | 264.29 |
| 10/16/2026 19:18 | 25 | 264.29 |
| 10/16/2026 19:18 | 1 | 264.29 |
| 10/16/2026 19:18 | 1 | 264.29 |
| 10/16/2026 19:18 | 100 | 264.29 |
| 10/16/2026 19:18 | 100 | 264.29 |
| 10/16/2026 19:18 | 95 | 264.04 |
| 10/16/2026 19:18 | 95 | 264.27 |
| 10/16/2026 19:18 | 2 | 264.23 |
| 10/16/2026 19:18 | 17 | 263.88 |
| 10/16/2026 19:18 | 1 | 264.03 |
| 10/16/2026 19:18 | 1 | 264.03 |
| 10/16/2026 19:18 | 1 | 264.03 |
| 10/16/2026 19:18 | 17 | 263.88 |
| 10/16/2026 19:18 | 9 | 263.83 |
| 10/16/2026 19:18 | 17 | 263.83 |
| 10/16/2026 19:18 | 17 | 263.83 |
| 10/16/2026 19:18 | 17 | 263.83 |
| 10/16/2026 19:18 | 17 | 263.83 |
| 10/16/2026 19:18 | 17 | 263.83 |
| 10/16/2026 19:18 | 17 | 263.88 |
| 10/16/2026 19:18 | 17 | 263.88 |
| 10/16/2026 19:18 | 17 | 263.88 |
| 10/16/2026 19:18 | 1 | 263.88 |
| 10/16/2026 19:18 | 17 | 263.88 |
| 10/16/2026 19:18 | 25 | 263.88 |
| 10/16/2026 19:18 | 17 | 263.88 |
| 10/16/2026 19:18 | 9 | 263.83 |
| 10/16/2026 19:18 | 17 | 263.83 |
| 10/16/2026 19:18 | 17 | 263.83 |
| 10/16/2026 19:18 | 17 | 263.83 |
| 10/16/2026 19:18 | 14 | 263.83 |
| 10/16/2026 19:18 | 1 | 264.035 |
| 10/16/2026 19:18 | 9 | 264.035 |
| 10/16/2026 19:18 | 31 | 264.035 |
| 10/16/2026 19:18 | 51 | 263.81 |
| 10/16/2026 19:18 | 100 | 263.83 |
| 10/16/2026 19:18 | 2 | 263.90 |
| 10/16/2026 19:18 | 1 | 263.90 |
| 10/16/2026 19:18 | 1 | 263.90 |
| 10/16/2026 19:18 | 2 | 263.90 |
| 10/16/2026 19:18 | 2 | 263.90 |
| 10/16/2026 19:18 | 1 | 263.90 |
| 10/16/2026 19:18 | 1 | 263.96 |
| 10/16/2026 19:18 | 1 | 263.88 |
| 10/16/2026 19:17 | 4 | 264.00 |
| 10/16/2026 19:17 | 66 | 264.01 |
| 10/16/2026 19:17 | 20 | 264.01 |
| 10/16/2026 19:17 | 14 | 264.01 |
| 10/16/2026 19:17 | 1 | 264.02 |
| 10/16/2026 19:17 | 10 | 264.09 |
| 10/16/2026 19:17 | 3 | 264.15 |
| 10/16/2026 19:17 | 20 | 264.15 |
| 10/16/2026 19:17 | 2 | 264.18 |
| 10/16/2026 19:17 | 1 | 264.19 |
| 10/16/2026 19:17 | 9 | 264.22 |
| 10/16/2026 19:17 | 2 | 264.22 |
| 10/16/2026 19:17 | 1 | 264.22 |
| 10/16/2026 19:17 | 10 | 264.29 |
| 10/16/2026 19:17 | 14 | 264.45 |
| 10/16/2026 19:17 | 11 | 264.64 |
| 10/16/2026 19:17 | 40 | 264.64 |
| 10/16/2026 19:17 | 1 | 264.65 |
| 10/16/2026 19:17 | 20 | 264.54 |
| 10/16/2026 19:17 | 25 | 264.54 |
| 10/16/2026 19:17 | 25 | 264.54 |
| 10/16/2026 19:17 | 70 | 264.69 |
| 10/16/2026 19:16 | 70 | 264.69 |
| 10/16/2026 19:16 | 2 | 264.68 |
| 10/16/2026 19:16 | 8 | 264.68 |
| 10/16/2026 19:16 | 1 | 264.78 |
| 10/16/2026 19:16 | 1 | 264.78 |
| 10/16/2026 19:16 | 1 | 264.75 |
| 10/16/2026 19:16 | 1 | 264.24 |
| 10/16/2026 19:16 | 1 | 264.845 |
| 10/16/2026 19:16 | 3 | 264.845 |
| 10/16/2026 19:16 | 7 | 264.845 |
| 10/16/2026 19:16 | 1 | 264.85 |
| 10/16/2026 19:16 | 1 | 264.85 |
| 10/16/2026 19:16 | 8 | 264.85 |
| 10/16/2026 19:16 | 8 | 264.85 |
| 10/16/2026 19:16 | 7 | 264.85 |
| 10/16/2026 19:16 | 1 | 264.85 |
| 10/16/2026 19:16 | 1 | 264.85 |
| 10/16/2026 19:16 | 7 | 264.85 |
| 10/16/2026 19:16 | 3 | 264.85 |
| 10/16/2026 19:16 | 7 | 264.85 |
| 10/16/2026 19:16 | 1 | 264.83 |
| 10/16/2026 19:16 | 3 | 264.76 |
| 10/16/2026 19:16 | 7 | 264.68 |
| 10/16/2026 19:16 | 18 | 264.44 |
| 10/16/2026 19:16 | 28 | 264.47 |
| 10/16/2026 19:16 | 10 | 264.70 |
| 10/16/2026 19:15 | 1 | 264.71 |
| 10/16/2026 19:15 | 80 | 264.77 |
| 10/16/2026 19:15 | 5 | 264.80 |
| 10/16/2026 19:15 | 100 | 264.78 |
| 10/16/2026 19:15 | 25 | 264.77 |
| 10/16/2026 19:15 | 10 | 264.77 |
| 10/16/2026 19:15 | 50 | 264.78 |
| 10/16/2026 19:15 | 90 | 264.78 |
| 10/16/2026 19:15 | 2 | 264.79 |
| 10/16/2026 19:15 | 25 | 264.78 |
| 10/16/2026 19:15 | 1 | 264.78 |
| 10/16/2026 19:15 | 2 | 264.78 |
| 10/16/2026 19:15 | 2 | 264.78 |
| 10/16/2026 19:15 | 2 | 264.78 |
| 10/16/2026 19:15 | 1 | 264.78 |
| 10/16/2026 19:15 | 2 | 264.78 |
| 10/16/2026 19:15 | 2 | 264.78 |
| 10/16/2026 19:15 | 1 | 264.78 |
| 10/16/2026 19:15 | 2 | 264.78 |
| 10/16/2026 19:15 | 1 | 264.78 |
| 10/16/2026 19:15 | 1 | 264.78 |
| 10/16/2026 19:15 | 2 | 264.78 |
| 10/16/2026 19:15 | 1 | 264.78 |
| 10/16/2026 19:15 | 82 | 264.78 |
| 10/16/2026 19:15 | 9 | 264.78 |
| 10/16/2026 19:15 | 2 | 264.78 |
| 10/16/2026 19:15 | 64 | 264.55 |
| 10/16/2026 19:15 | 9 | 264.78 |
| 10/16/2026 19:15 | 12 | 264.78 |
| 10/16/2026 19:15 | 15 | 264.78 |
| 10/16/2026 19:15 | 8 | 264.78 |
| 10/16/2026 19:15 | 2 | 264.78 |
| 10/16/2026 19:15 | 10 | 264.78 |
| 10/16/2026 19:15 | 35 | 264.83 |
| 10/16/2026 19:15 | 25 | 264.83 |
| 10/16/2026 19:15 | 60 | 264.89 |
| 10/16/2026 19:15 | 10 | 265.00 |
| 10/16/2026 19:15 | 1 | 265.00 |
| 10/16/2026 19:15 | 45 | 265.00 |
| 10/16/2026 19:15 | 100 | 265.00 |
| 10/16/2026 19:15 | 1 | 265.00 |
| 10/16/2026 19:15 | 84 | 265.00 |
| 10/16/2026 19:15 | 2 | 265.00 |
| 10/16/2026 19:15 | 2 | 265.00 |
| 10/16/2026 19:15 | 53 | 264.99 |
| 10/16/2026 19:15 | 20 | 264.99 |
| 10/16/2026 19:15 | 1 | 265.00 |
| 10/16/2026 19:15 | 62 | 264.89 |
| 10/16/2026 19:15 | 14 | 264.89 |
| 10/16/2026 19:15 | 1 | 264.89 |
| 10/16/2026 19:15 | 23 | 264.89 |
| 10/16/2026 19:15 | 3 | 264.995 |
| 10/16/2026 19:15 | 3 | 264.995 |
| 10/16/2026 19:15 | 3 | 264.995 |
| 10/16/2026 19:15 | 1 | 264.995 |
| 10/16/2026 19:15 | 1 | 264.995 |
| 10/16/2026 19:15 | 100 | 264.94 |
| 10/16/2026 19:15 | 40 | 264.98 |
| 10/16/2026 19:15 | 3 | 264.99 |
| 10/16/2026 19:15 | 10 | 264.99 |
| 10/16/2026 19:15 | 10 | 265.15 |
| 10/16/2026 19:15 | 100 | 265.15 |
| 10/16/2026 19:15 | 10 | 265.23 |
| 10/16/2026 19:15 | 10 | 265.23 |
| 10/16/2026 19:15 | 16 | 265.35 |
| 10/16/2026 19:15 | 23 | 265.35 |
| 10/16/2026 19:15 | 61 | 265.35 |
| 10/16/2026 19:15 | 10 | 265.35 |
| 10/16/2026 19:15 | 20 | 265.35 |
| 10/16/2026 19:15 | 51 | 265.35 |
| 10/16/2026 19:15 | 49 | 265.35 |
| 10/16/2026 19:15 | 10 | 265.36 |
| 10/16/2026 19:15 | 10 | 265.36 |
| 10/16/2026 19:15 | 20 | 265.40 |
| 10/16/2026 19:15 | 1 | 265.54 |
| 10/16/2026 19:15 | 1 | 265.54 |
| 10/16/2026 19:15 | 10 | 265.54 |
| 10/16/2026 19:15 | 10 | 265.54 |
| 10/16/2026 19:15 | 1 | 265.55 |
| 10/16/2026 19:14 | 4 | 265.79 |
| 10/16/2026 19:14 | 5 | 265.79 |
| 10/16/2026 19:14 | 14 | 265.73 |
| 10/16/2026 19:14 | 31 | 265.73 |
| 10/16/2026 19:14 | 14 | 265.66 |
| 10/16/2026 19:14 | 2 | 265.70 |
| 10/16/2026 19:14 | 6 | 265.63 |
| 10/16/2026 19:13 | 9 | 265.30 |
| 10/16/2026 19:13 | 39 | 265.18 |
| 10/16/2026 19:13 | 3 | 265.18 |
| 10/16/2026 19:13 | 3 | 265.19 |
| 10/16/2026 19:13 | 3 | 265.19 |
| 10/16/2026 19:13 | 3 | 265.19 |
| 10/16/2026 19:13 | 3 | 265.19 |
| 10/16/2026 19:13 | 3 | 265.19 |
| 10/16/2026 19:13 | 3 | 265.19 |
| 10/16/2026 19:13 | 3 | 265.19 |
| 10/16/2026 19:13 | 2 | 265.19 |
| 10/16/2026 19:13 | 1 | 265.19 |
| 10/16/2026 19:13 | 3 | 265.19 |
| 10/16/2026 19:13 | 3 | 265.19 |
| 10/16/2026 19:13 | 3 | 265.19 |
| 10/16/2026 19:13 | 13 | 265.23 |
| 10/16/2026 19:12 | 98 | 265.71 |
| 10/16/2026 19:12 | 5 | 265.77 |
| 10/16/2026 19:12 | 5 | 265.69 |
| 10/16/2026 19:12 | 5 | 265.64 |
| 10/16/2026 19:12 | 1 | 265.515 |
| 10/16/2026 19:12 | 5 | 265.52 |
| 10/16/2026 19:12 | 5 | 265.49 |
| 10/16/2026 19:12 | 9 | 265.46 |
| 10/16/2026 19:12 | 5 | 265.46 |
| 10/16/2026 19:12 | 18 | 265.45 |
| 10/16/2026 19:12 | 20 | 265.27 |
| 10/16/2026 19:12 | 11 | 265.275 |
| 10/16/2026 19:11 | 2 | 265.27 |
| 10/16/2026 19:11 | 100 | 265.21 |
| 10/16/2026 19:11 | 59 | 265.10 |
| 10/16/2026 19:11 | 25 | 265.10 |
| 10/16/2026 19:11 | 16 | 265.10 |
| 10/16/2026 19:11 | 2 | 265.10 |
| 10/16/2026 19:11 | 10 | 265.20 |
| 10/16/2026 19:11 | 10 | 265.25 |
| 10/16/2026 19:11 | 2 | 265.45 |
| 10/16/2026 19:11 | 1 | 265.44 |
| 10/16/2026 19:11 | 10 | 265.37 |
| 10/16/2026 19:11 | 15 | 265.37 |
| 10/16/2026 19:11 | 9 | 265.37 |
| 10/16/2026 19:11 | 1 | 265.36 |
| 10/16/2026 19:11 | 2 | 265.36 |
| 10/16/2026 19:11 | 1 | 265.36 |
| 10/16/2026 19:11 | 22 | 265.36 |
| 10/16/2026 19:11 | 1 | 265.35 |
| 10/16/2026 19:11 | 5 | 265.35 |
| 10/16/2026 19:11 | 17 | 265.34 |
| 10/16/2026 19:11 | 5 | 265.33 |
| 10/16/2026 19:11 | 7 | 265.32 |
| 10/16/2026 19:11 | 3 | 264.97 |
| 10/16/2026 19:10 | 4 | 265.28 |
| 10/16/2026 19:10 | 2 | 265.25 |
| 10/16/2026 19:10 | 1 | 265.25 |
| 10/16/2026 19:10 | 2 | 265.19 |
| 10/16/2026 19:10 | 25 | 265.19 |
| 10/16/2026 19:10 | 27 | 265.18 |
| 10/16/2026 19:10 | 10 | 265.18 |
| 10/16/2026 19:10 | 7 | 265.32 |
| 10/16/2026 19:10 | 2 | 265.32 |
| 10/16/2026 19:10 | 5 | 265.32 |
| 10/16/2026 19:10 | 7 | 265.32 |
| 10/16/2026 19:10 | 88 | 265.32 |
| 10/16/2026 19:10 | 2 | 265.32 |
| 10/16/2026 19:10 | 79 | 265.29 |
| 10/16/2026 19:10 | 7 | 265.29 |
| 10/16/2026 19:10 | 7 | 265.29 |
| 10/16/2026 19:10 | 7 | 265.29 |
| 10/16/2026 19:10 | 2 | 265.13 |
| 10/16/2026 19:10 | 1 | 265.13 |
| 10/16/2026 19:10 | 3 | 265.14 |
| 10/16/2026 19:10 | 3 | 265.14 |
| 10/16/2026 19:10 | 3 | 265.14 |
| 10/16/2026 19:10 | 3 | 265.14 |
| 10/16/2026 19:10 | 3 | 265.14 |
| 10/16/2026 19:10 | 3 | 265.14 |
| 10/16/2026 19:10 | 3 | 265.14 |
| 10/16/2026 19:10 | 3 | 265.14 |
| 10/16/2026 19:10 | 3 | 265.14 |
| 10/16/2026 19:10 | 3 | 265.14 |
| 10/16/2026 19:10 | 3 | 265.14 |
| 10/16/2026 19:10 | 5 | 265.19 |
| 10/16/2026 19:10 | 26 | 265.15 |
| 10/16/2026 19:10 | 5 | 265.15 |
| 10/16/2026 19:10 | 5 | 265.11 |
| 10/16/2026 19:10 | 41 | 265.10 |
| 10/16/2026 19:10 | 4 | 265.10 |
| 10/16/2026 19:10 | 34 | 265.10 |
| 10/16/2026 19:10 | 1 | 265.10 |
| 10/16/2026 19:10 | 38 | 265.10 |
| 10/16/2026 19:10 | 10 | 264.86 |
| 10/16/2026 19:10 | 4 | 264.86 |
| 10/16/2026 19:10 | 2 | 264.95 |
| 10/16/2026 19:10 | 2 | 265.10 |
| 10/16/2026 19:10 | 3 | 265.10 |
| 10/16/2026 19:10 | 1 | 265.10 |
| 10/16/2026 19:10 | 1 | 265.10 |
| 10/16/2026 19:10 | 2 | 265.10 |
| 10/16/2026 19:10 | 2 | 265.10 |
| 10/16/2026 19:10 | 2 | 265.10 |
| 10/16/2026 19:10 | 2 | 265.10 |
| 10/16/2026 19:10 | 1 | 265.10 |
| 10/16/2026 19:10 | 1 | 265.10 |
| 10/16/2026 19:10 | 1 | 265.10 |
| 10/16/2026 19:10 | 1 | 265.10 |
| 10/16/2026 19:10 | 1 | 265.10 |
| 10/16/2026 19:10 | 1 | 265.10 |
| 10/16/2026 19:10 | 1 | 265.10 |
| 10/16/2026 19:10 | 2 | 265.10 |
| 10/16/2026 19:10 | 28 | 265.09 |
| 10/16/2026 19:10 | 25 | 265.09 |
| 10/16/2026 19:10 | 20 | 264.78 |
| 10/16/2026 19:10 | 100 | 264.78 |
| 10/16/2026 19:10 | 25 | 264.94 |
| 10/16/2026 19:10 | 100 | 264.78 |
| 10/16/2026 19:10 | 5 | 264.78 |
| 10/16/2026 19:10 | 2 | 264.90 |
| 10/16/2026 19:09 | 5 | 264.78 |
| 10/16/2026 19:09 | 7 | 264.78 |
| 10/16/2026 19:09 | 4 | 264.53 |
| 10/16/2026 19:09 | 25 | 264.53 |
| 10/16/2026 19:09 | 18 | 264.53 |
| 10/16/2026 19:09 | 18 | 264.53 |
| 10/16/2026 19:09 | 25 | 264.53 |
| 10/16/2026 19:09 | 18 | 264.53 |
| 10/16/2026 19:09 | 74 | 264.53 |
| 10/16/2026 19:09 | 18 | 264.53 |
| 10/16/2026 19:09 | 5 | 264.59 |
| 10/16/2026 19:09 | 200 | 264.60 |
| 10/16/2026 19:09 | 10 | 264.60 |
| 10/16/2026 19:09 | 5 | 264.60 |
| 10/16/2026 19:09 | 5 | 264.67 |
| 10/16/2026 19:09 | 2 | 264.69 |
| 10/16/2026 19:09 | 8 | 264.69 |
| 10/16/2026 19:09 | 16 | 264.69 |
| 10/16/2026 19:09 | 74 | 264.69 |
| 10/16/2026 19:09 | 20 | 264.70 |
| 10/16/2026 19:09 | 24 | 264.70 |
| 10/16/2026 19:09 | 6 | 264.71 |
| 10/16/2026 19:09 | 21 | 264.93 |
| 10/16/2026 19:09 | 20 | 264.94 |
| 10/16/2026 19:09 | 21 | 264.94 |
| 10/16/2026 19:09 | 1 | 265.15 |
| 10/16/2026 19:09 | 2 | 265.15 |
| 10/16/2026 19:09 | 80 | 265.15 |
| 10/16/2026 19:08 | 15 | 265.15 |
| 10/16/2026 19:08 | 2 | 265.14 |
| 10/16/2026 19:08 | 2 | 264.84 |
| 10/16/2026 19:08 | 4 | 264.95 |
| 10/16/2026 19:08 | 10 | 264.95 |
| 10/16/2026 19:08 | 14 | 264.97 |
| 10/16/2026 19:08 | 3 | 265.33 |
| 10/16/2026 19:08 | 1 | 265.34 |
| 10/16/2026 19:08 | 8 | 265.34 |
| 10/16/2026 19:08 | 6 | 265.34 |
| 10/16/2026 19:08 | 12 | 265.34 |
| 10/16/2026 19:08 | 15 | 265.34 |
| 10/16/2026 19:08 | 3 | 265.32 |
| 10/16/2026 19:08 | 10 | 265.065 |
| 10/16/2026 19:08 | 10 | 265.10 |
| 10/16/2026 19:08 | 10 | 265.045 |
| 10/16/2026 19:08 | 1 | 265.045 |
| 10/16/2026 19:08 | 10 | 264.84 |
| 10/16/2026 19:08 | 7 | 264.84 |
| 10/16/2026 19:08 | 17 | 264.89 |
| 10/16/2026 19:08 | 1 | 264.99 |
| 10/16/2026 19:08 | 18 | 264.78 |
| 10/16/2026 19:08 | 10 | 264.79 |
| 10/16/2026 19:08 | 4 | 264.82 |
| 10/16/2026 19:07 | 2 | 264.82 |
| 10/16/2026 19:07 | 8 | 265.12 |
| 10/16/2026 19:07 | 2 | 265.12 |
| 10/16/2026 19:06 | 4 | 265.00 |
| 10/16/2026 19:06 | 14 | 265.03 |
| 10/16/2026 19:06 | 1 | 265.32 |
| 10/16/2026 19:06 | 11 | 265.265 |
| 10/16/2026 19:06 | 6 | 265.265 |
| 10/16/2026 19:06 | 10 | 265.09 |
| 10/16/2026 19:06 | 30 | 265.14 |
| 10/16/2026 19:06 | 70 | 265.14 |
| 10/16/2026 19:06 | 100 | 265.13 |
| 10/16/2026 19:06 | 2 | 265.13 |
| 10/16/2026 19:06 | 1 | 265.13 |
| 10/16/2026 19:06 | 1 | 265.13 |
| 10/16/2026 19:06 | 2 | 265.13 |
| 10/16/2026 19:06 | 2 | 265.13 |
| 10/16/2026 19:06 | 2 | 265.13 |
| 10/16/2026 19:06 | 1 | 265.13 |
| 10/16/2026 19:06 | 1 | 265.13 |
| 10/16/2026 19:06 | 2 | 265.13 |
| 10/16/2026 19:06 | 1 | 265.13 |
| 10/16/2026 19:06 | 20 | 265.13 |
| 10/16/2026 19:06 | 1 | 265.13 |
| 10/16/2026 19:06 | 26 | 265.13 |
| 10/16/2026 19:06 | 26 | 265.13 |
| 10/16/2026 19:06 | 1 | 265.00 |
| 10/16/2026 19:06 | 15 | 265.00 |
| 10/16/2026 19:06 | 100 | 265.01 |
| 10/16/2026 19:06 | 73 | 265.23 |
| 10/16/2026 19:06 | 6 | 265.06 |
| 10/16/2026 19:06 | 10 | 265.23 |
| 10/16/2026 19:06 | 16 | 265.23 |
| 10/16/2026 19:06 | 4 | 265.24 |
| 10/16/2026 19:06 | 1 | 265.24 |
| 10/16/2026 19:06 | 1 | 265.24 |
| 10/16/2026 19:06 | 8 | 265.24 |
| 10/16/2026 19:06 | 8 | 265.24 |
| 10/16/2026 19:06 | 1 | 265.25 |
| 10/16/2026 19:06 | 7 | 265.24 |
| 10/16/2026 19:06 | 1 | 265.24 |
| 10/16/2026 19:06 | 8 | 265.24 |
| 10/16/2026 19:06 | 1 | 265.24 |
| 10/16/2026 19:06 | 8 | 265.24 |
| 10/16/2026 19:06 | 7 | 265.24 |
| 10/16/2026 19:06 | 1 | 265.24 |
| 10/16/2026 19:06 | 2 | 265.24 |
| 10/16/2026 19:06 | 1 | 265.24 |
| 10/16/2026 19:06 | 2 | 265.24 |
| 10/16/2026 19:06 | 1 | 265.24 |
| 10/16/2026 19:06 | 7 | 265.24 |
| 10/16/2026 19:06 | 2 | 265.24 |
| 10/16/2026 19:06 | 1 | 265.24 |
| 10/16/2026 19:06 | 1 | 265.24 |
| 10/16/2026 19:06 | 8 | 265.24 |
| 10/16/2026 19:06 | 8 | 265.24 |
| 10/16/2026 19:06 | 27 | 265.24 |
| 10/16/2026 19:06 | 7 | 265.24 |
| 10/16/2026 19:06 | 4 | 265.25 |
| 10/16/2026 19:06 | 25 | 265.04 |
| 10/16/2026 19:06 | 2 | 265.07 |
| 10/16/2026 19:06 | 5 | 265.15 |
| 10/16/2026 19:06 | 1 | 265.15 |
| 10/16/2026 19:06 | 2 | 265.15 |
| 10/16/2026 19:06 | 23 | 265.15 |
| 10/16/2026 19:06 | 5 | 265.15 |
| 10/16/2026 19:06 | 12 | 265.05 |
| 10/16/2026 19:06 | 7 | 265.06 |
| 10/16/2026 19:06 | 12 | 265.06 |
| 10/16/2026 19:06 | 36 | 265.06 |
| 10/16/2026 19:06 | 16 | 265.06 |
| 10/16/2026 19:06 | 6 | 265.06 |
| 10/16/2026 19:06 | 6 | 265.15 |
| 10/16/2026 19:06 | 16 | 265.25 |
| 10/16/2026 19:06 | 1 | 265.20 |
| 10/16/2026 19:05 | 6 | 265.61 |
| 10/16/2026 19:05 | 1 | 265.61 |
| 10/16/2026 19:05 | 1 | 265.61 |
| 10/16/2026 19:05 | 8 | 265.61 |
| 10/16/2026 19:05 | 1 | 265.61 |
| 10/16/2026 19:05 | 7 | 265.61 |
| 10/16/2026 19:05 | 4 | 265.61 |
| 10/16/2026 19:05 | 4 | 265.61 |
| 10/16/2026 19:05 | 1 | 265.61 |
| 10/16/2026 19:05 | 1 | 265.61 |
| 10/16/2026 19:05 | 1 | 265.61 |
| 10/16/2026 19:05 | 1 | 265.61 |
| 10/16/2026 19:05 | 7 | 265.61 |
| 10/16/2026 19:05 | 1 | 265.61 |
| 10/16/2026 19:05 | 1 | 265.61 |
| 10/16/2026 19:05 | 7 | 265.61 |
| 10/16/2026 19:05 | 1 | 265.61 |
| 10/16/2026 19:05 | 7 | 265.61 |
| 10/16/2026 19:05 | 1 | 265.615 |
| 10/16/2026 19:05 | 1 | 265.615 |
| 10/16/2026 19:05 | 1 | 265.615 |
| 10/16/2026 19:05 | 1 | 265.615 |
| 10/16/2026 19:05 | 8 | 265.615 |
| 10/16/2026 19:05 | 7 | 265.615 |
| 10/16/2026 19:05 | 1 | 265.36 |
| 10/16/2026 19:05 | 10 | 265.26 |
| 10/16/2026 19:05 | 10 | 265.29 |
| 10/16/2026 19:05 | 10 | 265.44 |
| 10/16/2026 19:05 | 90 | 265.44 |
| 10/16/2026 19:05 | 10 | 265.29 |
| 10/16/2026 19:05 | 2 | 265.29 |
| 10/16/2026 19:05 | 8 | 265.29 |
| 10/16/2026 19:05 | 6 | 265.29 |
| 10/16/2026 19:05 | 10 | 265.30 |
| 10/16/2026 19:05 | 2 | 265.37 |
| 10/16/2026 19:05 | 6 | 265.42 |
| 10/16/2026 19:05 | 1 | 265.48 |
| 10/16/2026 19:05 | 10 | 265.50 |
| 10/16/2026 19:05 | 10 | 265.50 |
| 10/16/2026 19:05 | 6 | 265.50 |
| 10/16/2026 19:05 | 10 | 265.59 |
| 10/16/2026 19:05 | 22 | 265.59 |
| 10/16/2026 19:05 | 10 | 265.59 |
| 10/16/2026 19:05 | 13 | 265.69 |
| 10/16/2026 19:05 | 25 | 265.70 |
| 10/16/2026 19:05 | 6 | 265.69 |
| 10/16/2026 19:05 | 19 | 265.69 |
| 10/16/2026 19:05 | 22 | 265.74 |
| 10/16/2026 19:05 | 10 | 265.74 |
| 10/16/2026 19:05 | 4 | 265.88 |
| 10/16/2026 19:05 | 3 | 265.88 |
| 10/16/2026 19:05 | 49 | 265.94 |
| 10/16/2026 19:05 | 27 | 265.94 |
| 10/16/2026 19:05 | 22 | 265.88 |
| 10/16/2026 19:05 | 2 | 265.88 |
| 10/16/2026 19:05 | 75 | 265.88 |
| 10/16/2026 19:05 | 3 | 265.94 |
| 10/16/2026 19:05 | 100 | 265.93 |
| 10/16/2026 19:05 | 1 | 266.28 |
| 10/16/2026 19:05 | 1 | 266.28 |
| 10/16/2026 19:05 | 8 | 266.28 |
| 10/16/2026 19:05 | 8 | 266.28 |
| 10/16/2026 19:05 | 1 | 266.28 |
| 10/16/2026 19:05 | 8 | 266.08 |
| 10/16/2026 19:05 | 4 | 266.03 |
| 10/16/2026 19:04 | 10 | 265.89 |
| 10/16/2026 19:04 | 2 | 265.89 |
| 10/16/2026 19:04 | 1 | 266.08 |
| 10/16/2026 19:04 | 44 | 266.10 |
| 10/16/2026 19:04 | 31 | 266.10 |
| 10/16/2026 19:04 | 30 | 266.10 |
| 10/16/2026 19:04 | 25 | 266.10 |
| 10/16/2026 19:04 | 25 | 266.10 |
| 10/16/2026 19:04 | 25 | 266.10 |
| 10/16/2026 19:04 | 20 | 266.10 |
| 10/16/2026 19:04 | 1 | 266.10 |
| 10/16/2026 19:04 | 21 | 266.10 |
| 10/16/2026 19:04 | 1 | 266.12 |
| 10/16/2026 19:04 | 1 | 266.19 |
| 10/16/2026 19:04 | 1 | 266.19 |
| 10/16/2026 19:04 | 9 | 266.19 |
| 10/16/2026 19:04 | 30 | 266.19 |
| 10/16/2026 19:04 | 18 | 266.19 |
| 10/16/2026 19:04 | 1 | 266.25 |
| 10/16/2026 19:04 | 5 | 266.445 |
| 10/16/2026 19:03 | 2 | 266.47 |
| 10/16/2026 19:03 | 1 | 266.49 |
| 10/16/2026 19:03 | 20 | 266.52 |
| 10/16/2026 19:03 | 80 | 266.54 |
| 10/16/2026 19:03 | 100 | 266.55 |
| 10/16/2026 19:03 | 10 | 266.74 |
| 10/16/2026 19:03 | 10 | 266.74 |
| 10/16/2026 19:03 | 10 | 266.74 |
| 10/16/2026 19:03 | 25 | 266.80 |
| 10/16/2026 19:03 | 10 | 266.80 |
| 10/16/2026 19:03 | 20 | 266.80 |
| 10/16/2026 19:03 | 20 | 266.80 |
| 10/16/2026 19:03 | 10 | 266.87 |
| 10/16/2026 19:03 | 13 | 266.93 |
| 10/16/2026 19:03 | 20 | 266.94 |
| 10/16/2026 19:03 | 10 | 266.93 |
| 10/16/2026 19:03 | 10 | 266.94 |
| 10/16/2026 19:03 | 5 | 267.16 |
| 10/16/2026 19:03 | 20 | 266.94 |
| 10/16/2026 19:03 | 25 | 266.80 |
| 10/16/2026 19:03 | 10 | 266.80 |
| 10/16/2026 19:03 | 10 | 266.80 |
| 10/16/2026 19:03 | 10 | 266.80 |
| 10/16/2026 19:03 | 97 | 266.94 |
| 10/16/2026 19:03 | 3 | 266.94 |
| 10/16/2026 19:03 | 20 | 266.80 |
| 10/16/2026 19:03 | 80 | 266.92 |
| 10/16/2026 19:03 | 100 | 266.94 |
| 10/16/2026 19:03 | 25 | 266.94 |
| 10/16/2026 19:03 | 2 | 266.94 |
| 10/16/2026 19:03 | 1 | 266.94 |
| 10/16/2026 19:03 | 1 | 266.94 |
| 10/16/2026 19:03 | 2 | 266.94 |
| 10/16/2026 19:03 | 1 | 266.94 |
| 10/16/2026 19:03 | 2 | 266.94 |
| 10/16/2026 19:03 | 64 | 266.79 |
| 10/16/2026 19:03 | 16 | 266.79 |
| 10/16/2026 19:03 | 5 | 266.83 |
| 10/16/2026 19:03 | 1 | 266.68 |
| 10/16/2026 19:03 | 25 | 266.68 |
| 10/16/2026 19:03 | 10 | 266.68 |
| 10/16/2026 19:03 | 29 | 266.71 |
| 10/16/2026 19:03 | 1 | 266.71 |
| 10/16/2026 19:03 | 33 | 266.71 |
| 10/16/2026 19:03 | 1 | 266.71 |
| 10/16/2026 19:03 | 36 | 266.71 |
| 10/16/2026 19:03 | 1 | 266.72 |
| 10/16/2026 19:02 | 2 | 266.83 |
| 10/16/2026 19:02 | 8 | 266.83 |
| 10/16/2026 19:02 | 2 | 266.88 |
| 10/16/2026 19:02 | 3 | 266.95 |
| 10/16/2026 19:02 | 1 | 266.95 |
| 10/16/2026 19:02 | 1 | 266.95 |
| 10/16/2026 19:02 | 8 | 266.95 |
| 10/16/2026 19:02 | 7 | 266.95 |
| 10/16/2026 19:02 | 1 | 266.93 |
| 10/16/2026 19:02 | 1 | 266.89 |
| 10/16/2026 19:02 | 1 | 266.985 |
| 10/16/2026 19:02 | 1 | 266.91 |
| 10/16/2026 19:02 | 40 | 267.00 |
| 10/16/2026 19:02 | 100 | 267.01 |
| 10/16/2026 19:02 | 10 | 267.06 |
| 10/16/2026 19:02 | 17 | 267.06 |
| 10/16/2026 19:01 | 3 | 267.43 |
| 10/16/2026 19:01 | 1 | 267.44 |
| 10/16/2026 19:01 | 1 | 267.64 |
| 10/16/2026 19:01 | 235 | 267.64 |
| 10/16/2026 19:01 | 2 | 267.64 |
| 10/16/2026 19:01 | 63 | 267.64 |
| 10/16/2026 19:01 | 3 | 267.65 |
| 10/16/2026 19:01 | 13 | 267.68 |
| 10/16/2026 19:01 | 10 | 268.13 |
| 10/16/2026 19:01 | 1 | 267.96 |
| 10/16/2026 19:01 | 1 | 268.31 |
| 10/16/2026 19:01 | 5 | 267.84 |
| 10/16/2026 19:01 | 22 | 267.78 |
| 10/16/2026 19:01 | 1 | 267.76 |
| 10/16/2026 19:01 | 17 | 267.76 |
| 10/16/2026 19:01 | 1 | 267.76 |
| 10/16/2026 19:01 | 14 | 267.76 |
| 10/16/2026 19:01 | 14 | 267.76 |
| 10/16/2026 19:01 | 16 | 267.76 |
| 10/16/2026 19:01 | 1 | 267.71 |
| 10/16/2026 19:01 | 1 | 267.71 |
| 10/16/2026 19:01 | 99 | 267.71 |
| 10/16/2026 19:01 | 2 | 267.71 |
| 10/16/2026 19:01 | 1 | 267.71 |
| 10/16/2026 19:01 | 1 | 267.71 |
| 10/16/2026 19:01 | 1 | 267.70 |
| 10/16/2026 19:01 | 1 | 267.69 |
| 10/16/2026 19:01 | 10 | 267.66 |
| 10/16/2026 19:00 | 100 | 267.08 |
| 10/16/2026 19:00 | 17 | 267.08 |
| 10/16/2026 19:00 | 19 | 267.08 |
| 10/16/2026 19:00 | 1 | 267.08 |
| 10/16/2026 19:00 | 54 | 267.10 |
| 10/16/2026 19:00 | 146 | 267.10 |
| 10/16/2026 19:00 | 3 | 267.16 |
| 10/16/2026 19:00 | 10 | 267.20 |
| 10/16/2026 19:00 | 3 | 267.44 |
| 10/16/2026 19:00 | 1 | 267.44 |
| 10/16/2026 19:00 | 1 | 267.44 |
| 10/16/2026 19:00 | 1 | 267.44 |
| 10/16/2026 19:00 | 30 | 267.33 |
| 10/16/2026 18:59 | 10 | 267.60 |
| 10/16/2026 18:59 | 17 | 267.60 |
| 10/16/2026 18:59 | 1 | 267.60 |
| 10/16/2026 18:59 | 3 | 267.60 |
| 10/16/2026 18:59 | 3 | 267.415 |
| 10/16/2026 18:58 | 8 | 267.40 |
| 10/16/2026 18:58 | 100 | 267.405 |
| 10/16/2026 18:57 | 10 | 267.12 |
| 10/16/2026 18:57 | 10 | 267.12 |
| 10/16/2026 18:57 | 4 | 267.06 |
| 10/16/2026 18:57 | 1 | 267.06 |
| 10/16/2026 18:57 | 10 | 267.37 |
| 10/16/2026 18:56 | 1 | 267.74 |
| 10/16/2026 18:56 | 10 | 267.39 |
| 10/16/2026 18:56 | 7 | 267.51 |
| 10/16/2026 18:55 | 1 | 267.26 |
| 10/16/2026 18:55 | 19 | 267.26 |
| 10/16/2026 18:55 | 1 | 267.34 |
| 10/16/2026 18:55 | 29 | 267.47 |
| 10/16/2026 18:55 | 15 | 267.50 |
| 10/16/2026 18:55 | 2 | 267.50 |
| 10/16/2026 18:55 | 1 | 267.53 |
| 10/16/2026 18:55 | 11 | 267.53 |
| 10/16/2026 18:55 | 16 | 267.55 |
| 10/16/2026 18:55 | 44 | 267.55 |
| 10/16/2026 18:55 | 56 | 267.55 |
| 10/16/2026 18:55 | 2 | 267.57 |
| 10/16/2026 18:55 | 25 | 267.60 |
| 10/16/2026 18:55 | 10 | 267.73 |
| 10/16/2026 18:55 | 6 | 267.73 |
| 10/16/2026 18:55 | 10 | 267.78 |
| 10/16/2026 18:55 | 20 | 267.90 |
| 10/16/2026 18:54 | 10 | 268.03 |
| 10/16/2026 18:54 | 6 | 268.03 |
| 10/16/2026 18:54 | 20 | 268.04 |
| 10/16/2026 18:54 | 1 | 268.27 |
| 10/16/2026 18:54 | 8 | 268.14 |
| 10/16/2026 18:54 | 6 | 268.14 |
| 10/16/2026 18:54 | 6 | 268.14 |
| 10/16/2026 18:54 | 4 | 268.03 |
| 10/16/2026 18:54 | 10 | 267.73 |
| 10/16/2026 18:53 | 16 | 268.11 |
| 10/16/2026 18:53 | 1 | 268.145 |
| 10/16/2026 18:53 | 10 | 268.08 |
| 10/16/2026 18:53 | 20 | 268.14 |
| 10/16/2026 18:53 | 2 | 268.14 |
| 10/16/2026 18:53 | 1 | 268.14 |
| 10/16/2026 18:53 | 1 | 268.14 |
| 10/16/2026 18:53 | 1 | 268.14 |
| 10/16/2026 18:53 | 2 | 268.14 |
| 10/16/2026 18:53 | 5 | 268.07 |
| 10/16/2026 18:53 | 10 | 267.96 |
| 10/16/2026 18:53 | 2 | 268.13 |
| 10/16/2026 18:53 | 2 | 268.11 |
| 10/16/2026 18:53 | 4 | 267.75 |
| 10/16/2026 18:53 | 1 | 267.75 |
| 10/16/2026 18:53 | 10 | 267.70 |
| 10/16/2026 18:53 | 19 | 267.70 |
| 10/16/2026 18:53 | 4 | 267.83 |
| 10/16/2026 18:53 | 1 | 267.83 |
| 10/16/2026 18:53 | 5 | 267.83 |
| 10/16/2026 18:53 | 14 | 267.93 |
| 10/16/2026 18:53 | 2 | 268.14 |
| 10/16/2026 18:53 | 2 | 268.095 |
| 10/16/2026 18:52 | 4 | 268.095 |
| 10/16/2026 18:52 | 33 | 268.095 |
| 10/16/2026 18:52 | 20 | 267.81 |
| 10/16/2026 18:52 | 10 | 267.81 |
| 10/16/2026 18:52 | 29 | 267.81 |
| 10/16/2026 18:52 | 1 | 267.81 |
| 10/16/2026 18:52 | 10 | 267.75 |
| 10/16/2026 18:52 | 7 | 267.75 |
| 10/16/2026 18:52 | 1 | 267.82 |
| 10/16/2026 18:52 | 4 | 267.71 |
| 10/16/2026 18:52 | 10 | 267.60 |
| 10/16/2026 18:52 | 10 | 267.60 |
| 10/16/2026 18:52 | 10 | 267.65 |
| 10/16/2026 18:52 | 6 | 267.73 |
| 10/16/2026 18:52 | 10 | 267.945 |
| 10/16/2026 18:52 | 19 | 267.945 |
| 10/16/2026 18:52 | 3 | 267.79 |
| 10/16/2026 18:52 | 1 | 267.69 |
| 10/16/2026 18:52 | 15 | 267.63 |
| 10/16/2026 18:52 | 6 | 267.63 |
| 10/16/2026 18:52 | 24 | 267.63 |
| 10/16/2026 18:51 | 1 | 267.63 |
| 10/16/2026 18:51 | 1 | 267.62 |
| 10/16/2026 18:51 | 1 | 267.62 |
| 10/16/2026 18:51 | 37 | 267.62 |
| 10/16/2026 18:51 | 2 | 267.62 |
| 10/16/2026 18:51 | 19 | 267.13 |
| 10/16/2026 18:51 | 1 | 267.13 |
| 10/16/2026 18:51 | 7 | 267.115 |
| 10/16/2026 18:51 | 1 | 267.115 |
| 10/16/2026 18:51 | 5 | 267.115 |
| 10/16/2026 18:51 | 3 | 267.115 |
| 10/16/2026 18:51 | 7 | 267.115 |
| 10/16/2026 18:50 | 1 | 266.99 |
| 10/16/2026 18:50 | 6 | 266.86 |
| 10/16/2026 18:50 | 20 | 266.86 |
| 10/16/2026 18:50 | 3 | 267.13 |
| 10/16/2026 18:50 | 10 | 266.94 |
| 10/16/2026 18:50 | 20 | 267.175 |
| 10/16/2026 18:50 | 10 | 267.175 |
| 10/16/2026 18:50 | 30 | 267.175 |
| 10/16/2026 18:50 | 10 | 267.175 |
| 10/16/2026 18:50 | 10 | 267.175 |
| 10/16/2026 18:49 | 1 | 267.175 |
| 10/16/2026 18:49 | 1 | 267.165 |
| 10/16/2026 18:49 | 15 | 266.99 |
| 10/16/2026 18:49 | 25 | 266.99 |
| 10/16/2026 18:49 | 18 | 267.195 |
| 10/16/2026 18:49 | 10 | 267.185 |
| 10/16/2026 18:49 | 100 | 267.185 |
| 10/16/2026 18:49 | 200 | 267.185 |
| 10/16/2026 18:48 | 2 | 266.93 |
| 10/16/2026 18:48 | 1 | 266.98 |
| 10/16/2026 18:48 | 1 | 266.99 |
| 10/16/2026 18:48 | 3 | 267.02 |
| 10/16/2026 18:48 | 43 | 267.04 |
| 10/16/2026 18:48 | 50 | 267.07 |
| 10/16/2026 18:48 | 13 | 267.04 |
| 10/16/2026 18:48 | 13 | 267.04 |
| 10/16/2026 18:48 | 31 | 267.04 |
| 10/16/2026 18:47 | 1 | 267.405 |
| 10/16/2026 18:47 | 1 | 267.405 |
| 10/16/2026 18:47 | 3 | 267.405 |
| 10/16/2026 18:47 | 1 | 267.405 |
| 10/16/2026 18:47 | 1 | 267.405 |
| 10/16/2026 18:47 | 1 | 267.405 |
| 10/16/2026 18:47 | 1 | 267.405 |
| 10/16/2026 18:47 | 1 | 267.40 |
| 10/16/2026 18:46 | 24 | 267.495 |
| 10/16/2026 18:46 | 1 | 267.495 |
| 10/16/2026 18:46 | 4 | 267.36 |
| 10/16/2026 18:46 | 4 | 267.835 |
| 10/16/2026 18:46 | 1 | 267.835 |
| 10/16/2026 18:46 | 11 | 267.58 |
| 10/16/2026 18:46 | 10 | 267.58 |
| 10/16/2026 18:46 | 25 | 267.58 |
| 10/16/2026 18:46 | 36 | 267.58 |
| 10/16/2026 18:46 | 12 | 267.57 |
| 10/16/2026 18:46 | 32 | 267.56 |
| 10/16/2026 18:46 | 2 | 267.54 |
| 10/16/2026 18:46 | 1 | 267.54 |
| 10/16/2026 18:46 | 1 | 267.54 |
| 10/16/2026 18:46 | 1 | 267.54 |
| 10/16/2026 18:46 | 2 | 267.54 |
| 10/16/2026 18:46 | 2 | 267.54 |
| 10/16/2026 18:46 | 1 | 267.54 |
| 10/16/2026 18:46 | 1 | 267.54 |
| 10/16/2026 18:46 | 1 | 267.54 |
| 10/16/2026 18:46 | 2 | 267.53 |
| 10/16/2026 18:46 | 5 | 267.46 |
| 10/16/2026 18:46 | 1 | 267.46 |
| 10/16/2026 18:46 | 8 | 267.40 |
| 10/16/2026 18:46 | 9 | 267.40 |
| 10/16/2026 18:46 | 1 | 267.41 |
| 10/16/2026 18:46 | 100 | 267.42 |
| 10/16/2026 18:46 | 1 | 267.42 |
| 10/16/2026 18:45 | 1 | 267.56 |
| 10/16/2026 18:45 | 6 | 267.63 |
| 10/16/2026 18:45 | 94 | 267.63 |
| 10/16/2026 18:45 | 1 | 267.64 |
| 10/16/2026 18:45 | 5 | 267.72 |
| 10/16/2026 18:45 | 9 | 268.47 |
| 10/16/2026 18:45 | 1 | 268.57 |
| 10/16/2026 18:44 | 1 | 268.05 |
| 10/16/2026 18:44 | 1 | 268.56 |
| 10/16/2026 18:44 | 1 | 268.56 |
| 10/16/2026 18:44 | 1 | 268.49 |
| 10/16/2026 18:44 | 1 | 268.41 |
| 10/16/2026 18:44 | 1 | 267.865 |
| 10/16/2026 18:44 | 1 | 267.96 |
| 10/16/2026 18:44 | 10 | 267.73 |
| 10/16/2026 18:44 | 18 | 267.78 |
| 10/16/2026 18:44 | 28 | 267.78 |
| 10/16/2026 18:44 | 5 | 267.63 |
| 10/16/2026 18:44 | 2 | 267.65 |
| 10/16/2026 18:44 | 1 | 267.65 |
| 10/16/2026 18:44 | 30 | 267.65 |
| 10/16/2026 18:44 | 1 | 267.65 |
| 10/16/2026 18:44 | 1 | 267.65 |
| 10/16/2026 18:44 | 2 | 267.65 |
| 10/16/2026 18:44 | 5 | 267.65 |
| 10/16/2026 18:44 | 50 | 267.64 |
| 10/16/2026 18:43 | 10 | 267.27 |
| 10/16/2026 18:43 | 71 | 267.27 |
| 10/16/2026 18:43 | 19 | 267.27 |
| 10/16/2026 18:43 | 100 | 267.28 |
| 10/16/2026 18:43 | 275 | 267.43 |
| 10/16/2026 18:43 | 25 | 267.43 |
| 10/16/2026 18:42 | 10 | 267.62 |
| 10/16/2026 18:42 | 10 | 267.605 |
| 10/16/2026 18:42 | 1 | 267.56 |
| 10/16/2026 18:42 | 7 | 267.64 |
| 10/16/2026 18:42 | 1 | 267.64 |
| 10/16/2026 18:42 | 3 | 267.65 |
| 10/16/2026 18:42 | 5 | 267.65 |
| 10/16/2026 18:42 | 100 | 267.65 |
| 10/16/2026 18:42 | 2 | 267.69 |
| 10/16/2026 18:42 | 3 | 267.69 |
| 10/16/2026 18:42 | 4 | 267.69 |
| 10/16/2026 18:42 | 4 | 267.69 |
| 10/16/2026 18:42 | 8 | 267.69 |
| 10/16/2026 18:42 | 2 | 267.69 |
| 10/16/2026 18:42 | 4 | 267.69 |
| 10/16/2026 18:42 | 100 | 267.70 |
| 10/16/2026 18:42 | 1 | 267.71 |
| 10/16/2026 18:42 | 1 | 267.71 |
| 10/16/2026 18:42 | 55 | 267.82 |
| 10/16/2026 18:42 | 25 | 267.82 |
| 10/16/2026 18:42 | 10 | 267.82 |
| 10/16/2026 18:42 | 10 | 267.82 |
| 10/16/2026 18:41 | 10 | 267.95 |
| 10/16/2026 18:41 | 10 | 268.05 |
| 10/16/2026 18:41 | 2 | 267.89 |
| 10/16/2026 18:39 | 7 | 268.225 |
| 10/16/2026 18:39 | 1 | 268.02 |
| 10/16/2026 18:39 | 100 | 268.04 |
| 10/16/2026 18:39 | 10 | 268.04 |
| 10/16/2026 18:39 | 100 | 268.04 |
| 10/16/2026 18:39 | 88 | 268.05 |
| 10/16/2026 18:39 | 1 | 268.06 |
| 10/16/2026 18:39 | 10 | 268.06 |
| 10/16/2026 18:38 | 1 | 268.66 |
| 10/16/2026 18:38 | 8 | 268.70 |
| 10/16/2026 18:38 | 1 | 268.57 |
| 10/16/2026 18:38 | 1 | 268.57 |
| 10/16/2026 18:38 | 1 | 268.70 |
| 10/16/2026 18:38 | 4 | 268.70 |
| 10/16/2026 18:38 | 6 | 268.52 |
| 10/16/2026 18:38 | 6 | 268.50 |
| 10/16/2026 18:38 | 7 | 268.50 |
| 10/16/2026 18:38 | 66 | 268.39 |
| 10/16/2026 18:38 | 1 | 268.39 |
| 10/16/2026 18:38 | 1 | 268.39 |
| 10/16/2026 18:38 | 7 | 268.32 |
| 10/16/2026 18:38 | 2 | 268.11 |
| 10/16/2026 18:38 | 2 | 268.11 |
| 10/16/2026 18:38 | 1 | 268.11 |
| 10/16/2026 18:38 | 1 | 268.11 |
| 10/16/2026 18:38 | 1 | 268.11 |
| 10/16/2026 18:38 | 10 | 267.99 |
| 10/16/2026 18:38 | 10 | 267.99 |
| 10/16/2026 18:38 | 23 | 267.99 |
| 10/16/2026 18:38 | 7 | 267.99 |
| 10/16/2026 18:38 | 40 | 268.02 |
| 10/16/2026 18:38 | 1 | 268.25 |
| 10/16/2026 18:38 | 4 | 268.25 |
| 10/16/2026 18:38 | 1 | 268.16 |
| 10/16/2026 18:38 | 6 | 268.11 |
| 10/16/2026 18:37 | 1 | 267.98 |
| 10/16/2026 18:37 | 1 | 267.99 |
| 10/16/2026 18:37 | 2 | 267.99 |
| 10/16/2026 18:37 | 5 | 267.78 |
| 10/16/2026 18:37 | 24 | 267.495 |
| 10/16/2026 18:37 | 17 | 267.41 |
| 10/16/2026 18:37 | 1 | 267.41 |
| 10/16/2026 18:37 | 28 | 267.36 |
| 10/16/2026 18:37 | 28 | 267.40 |
| 10/16/2026 18:37 | 9 | 267.32 |
| 10/16/2026 18:37 | 29 | 267.11 |
| 10/16/2026 18:37 | 30 | 267.09 |
| 10/16/2026 18:37 | 24 | 267.09 |
| 10/16/2026 18:37 | 41 | 267.08 |
| 10/16/2026 18:36 | 5 | 266.86 |
| 10/16/2026 18:36 | 5 | 266.98 |
| 10/16/2026 18:36 | 2 | 266.88 |
| 10/16/2026 18:36 | 10 | 266.88 |
| 10/16/2026 18:36 | 15 | 266.91 |
| 10/16/2026 18:36 | 1 | 266.90 |
| 10/16/2026 18:36 | 2 | 266.90 |
| 10/16/2026 18:36 | 5 | 266.88 |
| 10/16/2026 18:36 | 1 | 266.59 |
| 10/16/2026 18:36 | 1 | 266.59 |
| 10/16/2026 18:36 | 1 | 266.58 |
| 10/16/2026 18:36 | 15 | 266.78 |
| 10/16/2026 18:36 | 6 | 266.76 |
| 10/16/2026 18:36 | 2 | 266.37 |
| 10/16/2026 18:36 | 1 | 266.37 |
| 10/16/2026 18:36 | 2 | 266.37 |
| 10/16/2026 18:36 | 2 | 266.37 |
| 10/16/2026 18:36 | 1 | 266.37 |
| 10/16/2026 18:36 | 1 | 266.37 |
| 10/16/2026 18:36 | 1 | 266.37 |
| 10/16/2026 18:36 | 1 | 266.37 |
| 10/16/2026 18:36 | 1 | 266.37 |
| 10/16/2026 18:36 | 2 | 266.37 |
| 10/16/2026 18:36 | 2 | 266.37 |
| 10/16/2026 18:36 | 2 | 266.37 |
| 10/16/2026 18:36 | 1 | 266.37 |
| 10/16/2026 18:36 | 19 | 266.28 |
| 10/16/2026 18:36 | 2 | 266.28 |
| 10/16/2026 18:36 | 15 | 266.185 |
| 10/16/2026 18:36 | 10 | 266.21 |
| 10/16/2026 18:36 | 6 | 266.21 |
| 10/16/2026 18:36 | 96 | 266.31 |
| 10/16/2026 18:36 | 30 | 266.31 |
| 10/16/2026 18:36 | 6 | 266.31 |
| 10/16/2026 18:36 | 5 | 266.31 |
| 10/16/2026 18:36 | 3 | 266.42 |
| 10/16/2026 18:36 | 1 | 266.42 |
| 10/16/2026 18:36 | 3 | 266.42 |
| 10/16/2026 18:36 | 10 | 266.31 |
| 10/16/2026 18:36 | 34 | 266.34 |
| 10/16/2026 18:36 | 6 | 266.36 |
| 10/16/2026 18:36 | 34 | 266.36 |
| 10/16/2026 18:36 | 28 | 266.36 |
| 10/16/2026 18:36 | 6 | 266.43 |
| 10/16/2026 18:36 | 34 | 266.43 |
| 10/16/2026 18:36 | 50 | 266.46 |
| 10/16/2026 18:36 | 34 | 266.46 |
| 10/16/2026 18:36 | 6 | 266.54 |
| 10/16/2026 18:35 | 4 | 266.41 |
| 10/16/2026 18:35 | 6 | 266.37 |
| 10/16/2026 18:35 | 10 | 266.36 |
| 10/16/2026 18:35 | 10 | 266.36 |
| 10/16/2026 18:35 | 10 | 266.37 |
| 10/16/2026 18:34 | 5 | 266.60 |
| 10/16/2026 18:34 | 25 | 266.60 |
| 10/16/2026 18:34 | 11 | 266.64 |
| 10/16/2026 18:34 | 5 | 266.82 |
| 10/16/2026 18:34 | 25 | 266.82 |
| 10/16/2026 18:34 | 10 | 266.95 |
| 10/16/2026 18:34 | 1 | 266.95 |
| 10/16/2026 18:34 | 1 | 266.83 |
| 10/16/2026 18:34 | 20 | 266.75 |
| 10/16/2026 18:34 | 5 | 266.77 |
| 10/16/2026 18:34 | 1 | 266.89 |
| 10/16/2026 18:34 | 66 | 266.81 |
| 10/16/2026 18:34 | 29 | 266.81 |
| 10/16/2026 18:34 | 5 | 266.81 |
| 10/16/2026 18:34 | 1 | 266.91 |
| 10/16/2026 18:34 | 10 | 266.84 |
| 10/16/2026 18:34 | 5 | 266.88 |
| 10/16/2026 18:33 | 1 | 267.06 |
| 10/16/2026 18:33 | 8 | 266.97 |
| 10/16/2026 18:33 | 2 | 266.97 |
| 10/16/2026 18:33 | 4 | 266.97 |
| 10/16/2026 18:33 | 23 | 266.98 |
| 10/16/2026 18:33 | 19 | 266.98 |
| 10/16/2026 18:33 | 4 | 266.98 |
| 10/16/2026 18:33 | 4 | 266.98 |
| 10/16/2026 18:33 | 10 | 267.01 |
| 10/16/2026 18:33 | 11 | 267.15 |
| 10/16/2026 18:33 | 1 | 267.12 |
| 10/16/2026 18:33 | 5 | 266.99 |
| 10/16/2026 18:33 | 20 | 266.99 |
| 10/16/2026 18:33 | 19 | 266.99 |
| 10/16/2026 18:33 | 35 | 267.00 |
| 10/16/2026 18:33 | 1 | 267.00 |
| 10/16/2026 18:33 | 64 | 267.00 |
| 10/16/2026 18:33 | 1 | 267.475 |
| 10/16/2026 18:33 | 2 | 267.62 |
| 10/16/2026 18:33 | 2 | 267.63 |
| 10/16/2026 18:32 | 3 | 267.61 |
| 10/16/2026 18:32 | 6 | 267.59 |
| 10/16/2026 18:32 | 15 | 267.55 |
| 10/16/2026 18:32 | 2 | 267.55 |
| 10/16/2026 18:32 | 2 | 267.55 |
| 10/16/2026 18:32 | 2 | 267.55 |
| 10/16/2026 18:32 | 1 | 267.55 |
| 10/16/2026 18:32 | 2 | 267.55 |
| 10/16/2026 18:32 | 1 | 267.55 |
| 10/16/2026 18:32 | 2 | 267.55 |
| 10/16/2026 18:32 | 1 | 267.55 |
| 10/16/2026 18:32 | 1 | 267.55 |
| 10/16/2026 18:32 | 2 | 267.55 |
| 10/16/2026 18:32 | 2 | 267.55 |
| 10/16/2026 18:31 | 1 | 267.92 |
| 10/16/2026 18:31 | 7 | 267.90 |
| 10/16/2026 18:31 | 1 | 267.90 |
| 10/16/2026 18:31 | 7 | 267.90 |
| 10/16/2026 18:31 | 6 | 267.90 |
| 10/16/2026 18:30 | 8 | 267.48 |
| 10/16/2026 18:30 | 2 | 267.60 |
| 10/16/2026 18:30 | 1 | 267.38 |
| 10/16/2026 18:30 | 5 | 267.38 |
| 10/16/2026 18:30 | 19 | 267.38 |
| 10/16/2026 18:30 | 30 | 267.25 |
| 10/16/2026 18:30 | 5 | 267.25 |
| 10/16/2026 18:30 | 28 | 267.33 |
| 10/16/2026 18:30 | 72 | 267.38 |
| 10/16/2026 18:30 | 1 | 267.39 |
| 10/16/2026 18:30 | 28 | 267.38 |
| 10/16/2026 18:30 | 4 | 267.38 |
| 10/16/2026 18:30 | 20 | 267.43 |
| 10/16/2026 18:30 | 20 | 267.51 |
| 10/16/2026 18:30 | 20 | 267.51 |
| 10/16/2026 18:30 | 20 | 267.51 |
| 10/16/2026 18:30 | 20 | 267.51 |
| 10/16/2026 18:30 | 20 | 267.51 |
| 10/16/2026 18:30 | 27 | 267.53 |
| 10/16/2026 18:30 | 16 | 267.54 |
| 10/16/2026 18:30 | 100 | 267.55 |
| 10/16/2026 18:30 | 10 | 267.56 |
| 10/16/2026 18:30 | 2 | 267.56 |
| 10/16/2026 18:30 | 1 | 267.57 |
| 10/16/2026 18:30 | 2 | 267.65 |
| 10/16/2026 18:29 | 10 | 267.995 |
| 10/16/2026 18:29 | 1 | 267.94 |
| 10/16/2026 18:29 | 5 | 267.83 |
| 10/16/2026 18:28 | 12 | 267.87 |
| 10/16/2026 18:28 | 6 | 267.87 |
| 10/16/2026 18:28 | 10 | 267.87 |
| 10/16/2026 18:28 | 18 | 267.98 |
| 10/16/2026 18:28 | 4 | 267.98 |
| 10/16/2026 18:28 | 7 | 268.095 |
| 10/16/2026 18:28 | 66 | 268.01 |
| 10/16/2026 18:28 | 10 | 268.00 |
| 10/16/2026 18:28 | 10 | 268.00 |
| 10/16/2026 18:28 | 26 | 267.99 |
| 10/16/2026 18:28 | 22 | 267.79 |
| 10/16/2026 18:28 | 23 | 267.78 |
| 10/16/2026 18:28 | 10 | 267.64 |
| 10/16/2026 18:28 | 3 | 267.64 |
| 10/16/2026 18:28 | 9 | 267.71 |
| 10/16/2026 18:28 | 4 | 267.71 |
| 10/16/2026 18:28 | 3 | 267.71 |
| 10/16/2026 18:28 | 10 | 267.64 |
| 10/16/2026 18:28 | 13 | 267.64 |
| 10/16/2026 18:28 | 6 | 267.72 |
| 10/16/2026 18:28 | 10 | 267.66 |
| 10/16/2026 18:28 | 30 | 267.76 |
| 10/16/2026 18:28 | 7 | 267.73 |
| 10/16/2026 18:28 | 1 | 267.73 |
| 10/16/2026 18:28 | 2 | 267.73 |
| 10/16/2026 18:28 | 2 | 267.73 |
| 10/16/2026 18:28 | 2 | 267.73 |
| 10/16/2026 18:28 | 2 | 267.73 |
| 10/16/2026 18:28 | 1 | 267.73 |
| 10/16/2026 18:28 | 17 | 267.73 |
| 10/16/2026 18:28 | 1 | 267.73 |
| 10/16/2026 18:28 | 1 | 267.73 |
| 10/16/2026 18:28 | 2 | 267.73 |
| 10/16/2026 18:28 | 4 | 267.73 |
| 10/16/2026 18:28 | 1 | 267.73 |
| 10/16/2026 18:28 | 2 | 267.73 |
| 10/16/2026 18:28 | 1 | 267.73 |
| 10/16/2026 18:28 | 2 | 267.73 |
| 10/16/2026 18:28 | 2 | 267.73 |
| 10/16/2026 18:28 | 1 | 267.73 |
| 10/16/2026 18:28 | 2 | 267.73 |
| 10/16/2026 18:28 | 2 | 267.73 |
| 10/16/2026 18:28 | 14 | 267.73 |
| 10/16/2026 18:28 | 14 | 267.73 |
| 10/16/2026 18:28 | 1 | 267.73 |
| 10/16/2026 18:28 | 17 | 267.73 |
| 10/16/2026 18:28 | 2 | 267.69 |
| 10/16/2026 18:28 | 7 | 267.67 |
| 10/16/2026 18:27 | 12 | 267.69 |
| 10/16/2026 18:27 | 10 | 267.69 |
| 10/16/2026 18:27 | 10 | 267.45 |
| 10/16/2026 18:27 | 10 | 267.51 |
| 10/16/2026 18:27 | 2 | 267.66 |
| 10/16/2026 18:27 | 1 | 267.58 |
| 10/16/2026 18:27 | 7 | 267.50 |
| 10/16/2026 18:27 | 3 | 267.50 |
| 10/16/2026 18:27 | 1 | 267.49 |
| 10/16/2026 18:27 | 7 | 267.48 |
| 10/16/2026 18:27 | 10 | 267.09 |
| 10/16/2026 18:27 | 1 | 267.35 |
| 10/16/2026 18:27 | 5 | 267.21 |
| 10/16/2026 18:27 | 10 | 267.25 |
| 10/16/2026 18:27 | 1 | 267.25 |
| 10/16/2026 18:27 | 2 | 267.49 |
| 10/16/2026 18:27 | 2 | 267.40 |
| 10/16/2026 18:26 | 1 | 267.11 |
| 10/16/2026 18:26 | 4 | 267.245 |
| 10/16/2026 18:26 | 10 | 267.24 |
| 10/16/2026 18:26 | 1 | 267.24 |
| 10/16/2026 18:25 | 7 | 266.99 |
| 10/16/2026 18:25 | 1 | 266.99 |
| 10/16/2026 18:25 | 17 | 267.08 |
| 10/16/2026 18:25 | 1 | 267.08 |
| 10/16/2026 18:25 | 17 | 267.08 |
| 10/16/2026 18:25 | 4 | 267.08 |
| 10/16/2026 18:24 | 25 | 267.06 |
| 10/16/2026 18:24 | 9 | 267.15 |
| 10/16/2026 18:24 | 1 | 267.15 |
| 10/16/2026 18:24 | 7 | 267.27 |
| 10/16/2026 18:24 | 10 | 267.235 |
| 10/16/2026 18:24 | 10 | 267.51 |
| 10/16/2026 18:24 | 6 | 267.35 |
| 10/16/2026 18:24 | 10 | 267.31 |
| 10/16/2026 18:23 | 20 | 267.24 |
| 10/16/2026 18:23 | 1 | 267.11 |
| 10/16/2026 18:23 | 17 | 267.11 |
| 10/16/2026 18:23 | 2 | 267.11 |
| 10/16/2026 18:22 | 5 | 267.04 |
| 10/16/2026 18:22 | 1 | 267.04 |
| 10/16/2026 18:22 | 42 | 267.08 |
| 10/16/2026 18:22 | 8 | 267.08 |
| 10/16/2026 18:22 | 76 | 267.08 |
| 10/16/2026 18:22 | 8 | 267.08 |
| 10/16/2026 18:22 | 16 | 267.08 |
| 10/16/2026 18:22 | 100 | 267.08 |
| 10/16/2026 18:22 | 30 | 267.09 |
| 10/16/2026 18:22 | 1 | 267.09 |
| 10/16/2026 18:22 | 69 | 267.09 |
| 10/16/2026 18:22 | 1 | 267.13 |
| 10/16/2026 18:22 | 30 | 267.15 |
| 10/16/2026 18:22 | 1 | 267.18 |
| 10/16/2026 18:22 | 1 | 267.21 |
| 10/16/2026 18:22 | 20 | 267.21 |
| 10/16/2026 18:22 | 19 | 267.46 |
| 10/16/2026 18:22 | 10 | 267.46 |
| 10/16/2026 18:22 | 1 | 267.46 |
| 10/16/2026 18:22 | 1 | 267.47 |
| 10/16/2026 18:22 | 69 | 267.46 |
| 10/16/2026 18:22 | 31 | 267.46 |
| 10/16/2026 18:22 | 2 | 267.46 |
| 10/16/2026 18:22 | 2 | 267.46 |
| 10/16/2026 18:22 | 2 | 267.46 |
| 10/16/2026 18:22 | 1 | 267.46 |
| 10/16/2026 18:22 | 1 | 267.46 |
| 10/16/2026 18:22 | 3 | 267.46 |
| 10/16/2026 18:22 | 2 | 267.46 |
| 10/16/2026 18:22 | 2 | 267.46 |
| 10/16/2026 18:22 | 2 | 267.46 |
| 10/16/2026 18:22 | 1 | 267.46 |
| 10/16/2026 18:22 | 50 | 267.46 |
| 10/16/2026 18:22 | 20 | 267.46 |
| 10/16/2026 18:22 | 10 | 267.33 |
| 10/16/2026 18:22 | 26 | 267.43 |
| 10/16/2026 18:22 | 1 | 267.57 |
| 10/16/2026 18:21 | 34 | 267.38 |
| 10/16/2026 18:21 | 34 | 267.35 |
| 10/16/2026 18:21 | 1 | 267.66 |
| 10/16/2026 18:21 | 10 | 267.66 |
| 10/16/2026 18:21 | 2 | 267.66 |
| 10/16/2026 18:21 | 2 | 267.66 |
| 10/16/2026 18:21 | 1 | 267.66 |
| 10/16/2026 18:21 | 1 | 267.66 |
| 10/16/2026 18:21 | 1 | 267.66 |
| 10/16/2026 18:21 | 1 | 267.66 |
| 10/16/2026 18:21 | 2 | 267.66 |
| 10/16/2026 18:21 | 1 | 267.66 |
| 10/16/2026 18:21 | 2 | 267.66 |
| 10/16/2026 18:21 | 1 | 267.66 |
| 10/16/2026 18:21 | 1 | 267.66 |
| 10/16/2026 18:21 | 1 | 267.42 |
| 10/16/2026 18:21 | 1 | 267.42 |
| 10/16/2026 18:21 | 8 | 267.42 |
| 10/16/2026 18:21 | 7 | 267.42 |
| 10/16/2026 18:21 | 1 | 267.42 |
| 10/16/2026 18:21 | 1 | 267.42 |
| 10/16/2026 18:21 | 7 | 267.42 |
| 10/16/2026 18:21 | 1 | 267.42 |
| 10/16/2026 18:21 | 7 | 267.42 |
| 10/16/2026 18:21 | 1 | 267.36 |
| 10/16/2026 18:21 | 1 | 267.36 |
| 10/16/2026 18:21 | 1 | 267.39 |
| 10/16/2026 18:21 | 1 | 267.36 |
| 10/16/2026 18:21 | 1 | 267.39 |
| 10/16/2026 18:21 | 3 | 267.39 |
| 10/16/2026 18:21 | 1 | 267.37 |
| 10/16/2026 18:21 | 1 | 267.38 |
| 10/16/2026 18:20 | 72 | 267.125 |
| 10/16/2026 18:20 | 10 | 266.86 |
| 10/16/2026 18:20 | 40 | 267.13 |
| 10/16/2026 18:20 | 6 | 267.40 |
| 10/16/2026 18:20 | 10 | 267.135 |
| 10/16/2026 18:19 | 70 | 267.30 |
| 10/16/2026 18:19 | 100 | 267.11 |
| 10/16/2026 18:18 | 4 | 266.71 |
| 10/16/2026 18:18 | 5 | 266.95 |
| 10/16/2026 18:17 | 20 | 266.71 |
| 10/16/2026 18:17 | 16 | 266.71 |
| 10/16/2026 18:17 | 30 | 266.76 |
| 10/16/2026 18:17 | 10 | 266.95 |
| 10/16/2026 18:17 | 5 | 266.95 |
| 10/16/2026 18:17 | 15 | 267.00 |
| 10/16/2026 18:17 | 2 | 267.22 |
| 10/16/2026 18:17 | 72 | 267.22 |
| 10/16/2026 18:17 | 5 | 267.07 |
| 10/16/2026 18:16 | 1 | 267.215 |
| 10/16/2026 18:16 | 1 | 267.42 |
| 10/16/2026 18:16 | 7 | 267.42 |
| 10/16/2026 18:16 | 1 | 267.215 |
| 10/16/2026 18:16 | 7 | 267.215 |
| 10/16/2026 18:16 | 1 | 267.39 |
| 10/16/2026 18:16 | 7 | 267.39 |
| 10/16/2026 18:16 | 1 | 267.39 |
| 10/16/2026 18:16 | 1 | 267.00 |
| 10/16/2026 18:16 | 1 | 267.00 |
| 10/16/2026 18:16 | 200 | 267.00 |
| 10/16/2026 18:16 | 5 | 266.95 |
| 10/16/2026 18:16 | 1 | 266.89 |
| 10/16/2026 18:16 | 10 | 266.77 |
| 10/16/2026 18:15 | 6 | 266.96 |
| 10/16/2026 18:15 | 17 | 266.96 |
| 10/16/2026 18:15 | 15 | 266.96 |
| 10/16/2026 18:15 | 62 | 266.96 |
| 10/16/2026 18:15 | 10 | 266.98 |
| 10/16/2026 18:15 | 100 | 266.98 |
| 10/16/2026 18:15 | 1 | 267.06 |
| 10/16/2026 18:15 | 4 | 267.06 |
| 10/16/2026 18:15 | 1 | 267.14 |
| 10/16/2026 18:15 | 4 | 267.40 |
| 10/16/2026 18:15 | 10 | 267.21 |
| 10/16/2026 18:15 | 10 | 267.21 |
| 10/16/2026 18:15 | 100 | 267.21 |
| 10/16/2026 18:15 | 1 | 267.46 |
| 10/16/2026 18:15 | 70 | 267.46 |
| 10/16/2026 18:15 | 30 | 267.38 |
| 10/16/2026 18:15 | 24 | 267.33 |
| 10/16/2026 18:15 | 21 | 267.38 |
| 10/16/2026 18:15 | 5 | 267.38 |
| 10/16/2026 18:15 | 26 | 267.43 |
| 10/16/2026 18:15 | 10 | 267.62 |
| 10/16/2026 18:15 | 8 | 267.62 |
| 10/16/2026 18:15 | 5 | 267.62 |
| 10/16/2026 18:15 | 8 | 267.68 |
| 10/16/2026 18:15 | 20 | 267.68 |
| 10/16/2026 18:15 | 1 | 267.68 |
| 10/16/2026 18:15 | 2 | 267.63 |
| 10/16/2026 18:15 | 8 | 267.63 |
| 10/16/2026 18:15 | 10 | 267.63 |
| 10/16/2026 18:15 | 4 | 267.68 |
| 10/16/2026 18:15 | 10 | 267.68 |
| 10/16/2026 18:15 | 4 | 267.68 |
| 10/16/2026 18:15 | 10 | 267.58 |
| 10/16/2026 18:15 | 10 | 267.58 |
| 10/16/2026 18:15 | 4 | 267.58 |
| 10/16/2026 18:15 | 80 | 267.68 |
| 10/16/2026 18:15 | 21 | 267.68 |
| 10/16/2026 18:15 | 5 | 267.68 |
| 10/16/2026 18:15 | 1 | 267.68 |
| 10/16/2026 18:15 | 11 | 267.68 |
| 10/16/2026 18:15 | 2 | 267.68 |
| 10/16/2026 18:15 | 1 | 267.68 |
| 10/16/2026 18:15 | 84 | 267.67 |
| 10/16/2026 18:15 | 16 | 267.67 |
| 10/16/2026 18:15 | 27 | 267.55 |
| 10/16/2026 18:15 | 6 | 267.51 |
| 10/16/2026 18:15 | 6 | 267.47 |
| 10/16/2026 18:15 | 1 | 267.34 |
| 10/16/2026 18:15 | 13 | 267.13 |
| 10/16/2026 18:14 | 1 | 267.03 |
| 10/16/2026 18:14 | 3 | 267.03 |
| 10/16/2026 18:14 | 18 | 267.06 |
| 10/16/2026 18:14 | 18 | 266.98 |
| 10/16/2026 18:14 | 12 | 266.895 |
| 10/16/2026 18:14 | 18 | 266.89 |
| 10/16/2026 18:14 | 1 | 266.605 |
| 10/16/2026 18:14 | 20 | 266.72 |
| 10/16/2026 18:14 | 54 | 266.67 |
| 10/16/2026 18:14 | 1 | 266.515 |
| 10/16/2026 18:14 | 6 | 266.72 |
| 10/16/2026 18:14 | 14 | 266.70 |
| 10/16/2026 18:14 | 2 | 266.68 |
| 10/16/2026 18:14 | 18 | 266.68 |
| 10/16/2026 18:14 | 100 | 266.64 |
| 10/16/2026 18:14 | 100 | 266.62 |
| 10/16/2026 18:14 | 4 | 266.62 |
| 10/16/2026 18:14 | 100 | 266.62 |
| 10/16/2026 18:14 | 100 | 266.62 |
| 10/16/2026 18:14 | 160 | 266.62 |
| 10/16/2026 18:14 | 113 | 266.62 |
| 10/16/2026 18:14 | 7 | 266.62 |
| 10/16/2026 18:14 | 25 | 266.40 |
| 10/16/2026 18:14 | 25 | 266.40 |
| 10/16/2026 18:14 | 25 | 266.40 |
| 10/16/2026 18:14 | 25 | 266.40 |
| 10/16/2026 18:14 | 25 | 266.40 |
| 10/16/2026 18:14 | 25 | 266.40 |
| 10/16/2026 18:14 | 25 | 266.40 |
| 10/16/2026 18:14 | 25 | 266.40 |
| 10/16/2026 18:14 | 100 | 266.62 |
| 10/16/2026 18:14 | 22 | 266.62 |
| 10/16/2026 18:14 | 1 | 266.62 |
| 10/16/2026 18:14 | 1 | 266.62 |
| 10/16/2026 18:14 | 1 | 266.62 |
| 10/16/2026 18:14 | 1 | 266.62 |
| 10/16/2026 18:14 | 2 | 266.62 |
| 10/16/2026 18:14 | 2 | 266.62 |
| 10/16/2026 18:14 | 3 | 266.62 |
| 10/16/2026 18:14 | 1 | 266.62 |
| 10/16/2026 18:14 | 2 | 266.62 |
| 10/16/2026 18:14 | 2 | 266.62 |
| 10/16/2026 18:14 | 2 | 266.62 |
| 10/16/2026 18:14 | 2 | 266.62 |
| 10/16/2026 18:14 | 2 | 266.62 |
| 10/16/2026 18:14 | 1 | 266.62 |
| 10/16/2026 18:14 | 1 | 266.62 |
| 10/16/2026 18:14 | 29 | 266.61 |
| 10/16/2026 18:14 | 13 | 266.61 |
| 10/16/2026 18:14 | 1 | 266.61 |
| 10/16/2026 18:14 | 86 | 266.61 |
| 10/16/2026 18:14 | 4 | 266.61 |
| 10/16/2026 18:14 | 24 | 266.61 |
| 10/16/2026 18:14 | 2 | 266.60 |
| 10/16/2026 18:14 | 22 | 266.40 |
| 10/16/2026 18:14 | 25 | 266.40 |
| 10/16/2026 18:14 | 181 | 266.40 |
| 10/16/2026 18:14 | 244 | 266.40 |
| 10/16/2026 18:14 | 25 | 266.40 |
| 10/16/2026 18:14 | 1 | 266.40 |
| 10/16/2026 18:14 | 1 | 266.40 |
| 10/16/2026 18:14 | 1 | 266.40 |
| 10/16/2026 18:13 | 1 | 266.185 |
| 10/16/2026 18:13 | 13 | 266.29 |
| 10/16/2026 18:13 | 1 | 266.10 |
| 10/16/2026 18:13 | 1 | 266.185 |
| 10/16/2026 18:13 | 1 | 266.185 |
| 10/16/2026 18:13 | 70 | 266.185 |
| 10/16/2026 18:13 | 5 | 266.21 |
| 10/16/2026 18:12 | 25 | 266.40 |
| 10/16/2026 18:12 | 25 | 266.40 |
| 10/16/2026 18:12 | 25 | 266.40 |
| 10/16/2026 18:12 | 25 | 266.40 |
| 10/16/2026 18:12 | 25 | 266.40 |
| 10/16/2026 18:12 | 25 | 266.40 |
| 10/16/2026 18:12 | 25 | 266.40 |
| 10/16/2026 18:12 | 25 | 266.40 |
| 10/16/2026 18:12 | 25 | 266.40 |
| 10/16/2026 18:12 | 25 | 266.40 |
| 10/16/2026 18:12 | 10 | 266.37 |
| 10/16/2026 18:12 | 25 | 266.40 |
| 10/16/2026 18:12 | 25 | 266.40 |
| 10/16/2026 18:11 | 100 | 266.41 |
| 10/16/2026 18:11 | 300 | 266.41 |
| 10/16/2026 18:11 | 17 | 266.39 |
| 10/16/2026 18:11 | 20 | 266.37 |
| 10/16/2026 18:11 | 19 | 266.37 |
| 10/16/2026 18:11 | 10 | 266.37 |
| 10/16/2026 18:11 | 29 | 266.37 |
| 10/16/2026 18:11 | 4 | 266.13 |
| 10/16/2026 18:11 | 20 | 265.97 |
| 10/16/2026 18:11 | 10 | 265.96 |
| 10/16/2026 18:10 | 1 | 265.77 |
| 10/16/2026 18:10 | 1 | 266.055 |
| 10/16/2026 18:10 | 20 | 265.78 |
| 10/16/2026 18:10 | 10 | 265.535 |
| 10/16/2026 18:10 | 4 | 265.36 |
| 10/16/2026 18:10 | 1 | 265.36 |
| 10/16/2026 18:10 | 1 | 265.30 |
| 10/16/2026 18:09 | 5 | 265.595 |
| 10/16/2026 18:09 | 21 | 265.57 |
| 10/16/2026 18:09 | 36 | 265.55 |
| 10/16/2026 18:09 | 64 | 265.55 |
| 10/16/2026 18:09 | 2 | 265.55 |
| 10/16/2026 18:09 | 2 | 265.55 |
| 10/16/2026 18:09 | 1 | 265.55 |
| 10/16/2026 18:09 | 1 | 265.55 |
| 10/16/2026 18:09 | 2 | 265.55 |
| 10/16/2026 18:09 | 2 | 265.55 |
| 10/16/2026 18:09 | 2 | 265.55 |
| 10/16/2026 18:09 | 2 | 265.55 |
| 10/16/2026 18:09 | 1 | 265.55 |
| 10/16/2026 18:09 | 2 | 265.55 |
| 10/16/2026 18:09 | 2 | 265.55 |
| 10/16/2026 18:09 | 1 | 265.55 |
| 10/16/2026 18:09 | 2 | 265.55 |
| 10/16/2026 18:09 | 2 | 265.55 |
| 10/16/2026 18:09 | 1 | 265.55 |
| 10/16/2026 18:09 | 1 | 265.55 |
| 10/16/2026 18:09 | 1 | 265.365 |
| 10/16/2026 18:09 | 4 | 265.35 |
| 10/16/2026 18:09 | 8 | 265.35 |
| 10/16/2026 18:08 | 76 | 265.40 |
| 10/16/2026 18:08 | 24 | 265.40 |
| 10/16/2026 18:08 | 1 | 265.40 |
| 10/16/2026 18:08 | 1 | 265.41 |
| 10/16/2026 18:08 | 50 | 265.49 |
| 10/16/2026 18:08 | 25 | 265.49 |
| 10/16/2026 18:08 | 25 | 265.49 |
| 10/16/2026 18:08 | 1 | 265.81 |
| 10/16/2026 18:08 | 1 | 265.53 |
| 10/16/2026 18:08 | 10 | 265.56 |
| 10/16/2026 18:08 | 22 | 265.60 |
| 10/16/2026 18:08 | 1 | 265.71 |
| 10/16/2026 18:08 | 52 | 265.71 |
| 10/16/2026 18:08 | 48 | 265.71 |
| 10/16/2026 18:08 | 1 | 265.72 |
| 10/16/2026 18:08 | 20 | 265.72 |
| 10/16/2026 18:08 | 20 | 265.74 |
| 10/16/2026 18:08 | 1 | 265.75 |
| 10/16/2026 18:08 | 10 | 265.87 |
| 10/16/2026 18:07 | 5 | 266.05 |
| 10/16/2026 18:07 | 1 | 266.05 |
| 10/16/2026 18:07 | 1 | 265.94 |
| 10/16/2026 18:06 | 10 | 266.045 |
| 10/16/2026 18:06 | 10 | 266.045 |
| 10/16/2026 18:06 | 24 | 265.96 |
| 10/16/2026 18:06 | 4 | 265.96 |
| 10/16/2026 18:06 | 24 | 265.86 |
| 10/16/2026 18:06 | 4 | 265.86 |
| 10/16/2026 18:06 | 10 | 265.89 |
| 10/16/2026 18:06 | 25 | 265.95 |
| 10/16/2026 18:06 | 1 | 266.03 |
| 10/16/2026 18:06 | 11 | 266.01 |
| 10/16/2026 18:06 | 5 | 266.01 |
| 10/16/2026 18:05 | 10 | 266.03 |
| 10/16/2026 18:05 | 10 | 266.14 |
| 10/16/2026 18:05 | 1 | 266.22 |
| 10/16/2026 18:04 | 1 | 265.88 |
| 10/16/2026 18:04 | 1 | 265.80 |
| 10/16/2026 18:04 | 1 | 265.80 |
| 10/16/2026 18:04 | 2 | 265.80 |
| 10/16/2026 18:04 | 20 | 265.77 |
| 10/16/2026 18:04 | 100 | 265.52 |
| 10/16/2026 18:04 | 5 | 265.60 |
| 10/16/2026 18:04 | 25 | 265.60 |
| 10/16/2026 18:03 | 66 | 265.76 |
| 10/16/2026 18:03 | 10 | 265.66 |
| 10/16/2026 18:03 | 10 | 265.66 |
| 10/16/2026 18:03 | 100 | 265.66 |
| 10/16/2026 18:03 | 1 | 265.88 |
| 10/16/2026 18:03 | 5 | 265.66 |
| 10/16/2026 18:03 | 1 | 265.62 |
| 10/16/2026 18:03 | 30 | 265.70 |
| 10/16/2026 18:03 | 30 | 265.60 |
| 10/16/2026 18:03 | 7 | 265.56 |
| 10/16/2026 18:03 | 60 | 265.54 |
| 10/16/2026 18:03 | 140 | 265.54 |
| 10/16/2026 18:03 | 2 | 265.54 |
| 10/16/2026 18:03 | 1 | 265.54 |
| 10/16/2026 18:03 | 1 | 265.54 |
| 10/16/2026 18:03 | 2 | 265.54 |
| 10/16/2026 18:03 | 3 | 265.54 |
| 10/16/2026 18:03 | 2 | 265.54 |
| 10/16/2026 18:03 | 2 | 265.54 |
| 10/16/2026 18:03 | 1 | 265.54 |
| 10/16/2026 18:03 | 2 | 265.54 |
| 10/16/2026 18:03 | 1 | 265.54 |
| 10/16/2026 18:03 | 2 | 265.54 |
| 10/16/2026 18:03 | 2 | 265.54 |
| 10/16/2026 18:03 | 2 | 265.54 |
| 10/16/2026 18:03 | 2 | 265.54 |
| 10/16/2026 18:03 | 3 | 265.44 |
| 10/16/2026 18:03 | 10 | 265.44 |
| 10/16/2026 18:03 | 25 | 265.38 |
| 10/16/2026 18:03 | 13 | 265.38 |
| 10/16/2026 18:03 | 1 | 265.38 |
| 10/16/2026 18:03 | 1 | 265.38 |
| 10/16/2026 18:03 | 7 | 265.38 |
| 10/16/2026 18:03 | 25 | 265.38 |
| 10/16/2026 18:03 | 10 | 265.105 |
| 10/16/2026 18:02 | 10 | 264.75 |
| 10/16/2026 18:02 | 4 | 264.75 |
| 10/16/2026 18:02 | 4 | 264.78 |
| 10/16/2026 18:02 | 2 | 264.80 |
| 10/16/2026 18:02 | 4 | 264.80 |
| 10/16/2026 18:02 | 1 | 264.91 |
| 10/16/2026 18:02 | 1 | 264.92 |
| 10/16/2026 18:01 | 80 | 265.48 |
| 10/16/2026 18:01 | 20 | 265.48 |
| 10/16/2026 18:01 | 20 | 265.49 |
| 10/16/2026 18:01 | 48 | 265.73 |
| 10/16/2026 18:01 | 56 | 265.79 |
| 10/16/2026 18:01 | 4 | 265.79 |
| 10/16/2026 18:01 | 40 | 265.79 |
| 10/16/2026 18:01 | 100 | 265.81 |
| 10/16/2026 18:01 | 18 | 265.81 |
| 10/16/2026 18:01 | 12 | 265.90 |
| 10/16/2026 18:00 | 5 | 266.16 |
| 10/16/2026 18:00 | 100 | 266.16 |
| 10/16/2026 18:00 | 10 | 266.17 |
| 10/16/2026 18:00 | 100 | 266.17 |
| 10/16/2026 18:00 | 14 | 266.33 |
| 10/16/2026 18:00 | 43 | 266.33 |
| 10/16/2026 18:00 | 43 | 266.33 |
| 10/16/2026 18:00 | 12 | 266.51 |
| 10/16/2026 18:00 | 1 | 266.42 |
| 10/16/2026 18:00 | 11 | 266.42 |
| 10/16/2026 18:00 | 50 | 266.42 |
| 10/16/2026 18:00 | 33 | 266.40 |
| 10/16/2026 18:00 | 1 | 266.40 |
| 10/16/2026 18:00 | 33 | 266.40 |
| 10/16/2026 18:00 | 61 | 266.40 |
| 10/16/2026 18:00 | 25 | 266.40 |
| 10/16/2026 18:00 | 94 | 266.40 |
| 10/16/2026 18:00 | 61 | 266.40 |
| 10/16/2026 18:00 | 10 | 266.40 |
| 10/16/2026 18:00 | 61 | 266.40 |
| 10/16/2026 18:00 | 25 | 266.40 |
| 10/16/2026 18:00 | 34 | 266.605 |
| 10/16/2026 18:00 | 1 | 266.605 |
| 10/16/2026 18:00 | 15 | 266.605 |
| 10/16/2026 18:00 | 25 | 266.63 |
| 10/16/2026 18:00 | 25 | 266.63 |
| 10/16/2026 18:00 | 25 | 266.63 |
| 10/16/2026 18:00 | 25 | 266.63 |
| 10/16/2026 18:00 | 25 | 266.63 |
| 10/16/2026 18:00 | 25 | 266.63 |
| 10/16/2026 18:00 | 1 | 267.08 |
| 10/16/2026 18:00 | 1 | 267.08 |
| 10/16/2026 18:00 | 76 | 266.72 |
| 10/16/2026 18:00 | 1 | 266.87 |
| 10/16/2026 18:00 | 3 | 266.87 |
| 10/16/2026 18:00 | 20 | 266.89 |
| 10/16/2026 18:00 | 1 | 266.93 |
| 10/16/2026 18:00 | 4 | 266.93 |
| 10/16/2026 18:00 | 14 | 266.93 |
| 10/16/2026 18:00 | 10 | 266.93 |
| 10/16/2026 18:00 | 1 | 266.93 |
| 10/16/2026 18:00 | 6 | 266.93 |
| 10/16/2026 18:00 | 4 | 266.93 |
| 10/16/2026 18:00 | 2 | 266.88 |
| 10/16/2026 18:00 | 10 | 266.87 |
| 10/16/2026 18:00 | 13 | 266.98 |
| 10/16/2026 18:00 | 11 | 267.01 |
| 10/16/2026 18:00 | 19 | 267.01 |
| 10/16/2026 18:00 | 5 | 267.01 |
| 10/16/2026 18:00 | 30 | 267.02 |
| 10/16/2026 18:00 | 1 | 267.03 |
| 10/16/2026 18:00 | 20 | 267.03 |
| 10/16/2026 18:00 | 20 | 267.03 |
| 10/16/2026 18:00 | 20 | 267.03 |
| 10/16/2026 18:00 | 5 | 267.03 |
| 10/16/2026 18:00 | 15 | 267.03 |
| 10/16/2026 18:00 | 100 | 267.03 |
| 10/16/2026 18:00 | 66 | 267.04 |
| 10/16/2026 18:00 | 6 | 267.08 |
| 10/16/2026 18:00 | 3 | 267.08 |
| 10/16/2026 18:00 | 1 | 267.08 |
| 10/16/2026 18:00 | 50 | 267.08 |
| 10/16/2026 18:00 | 10 | 267.13 |
| 10/16/2026 17:59 | 10 | 267.03 |
| 10/16/2026 17:59 | 1 | 267.07 |
| 10/16/2026 17:59 | 1 | 267.62 |
| 10/16/2026 17:59 | 1 | 267.62 |
| 10/16/2026 17:59 | 1 | 267.71 |
| 10/16/2026 17:59 | 1 | 267.71 |
| 10/16/2026 17:59 | 8 | 267.83 |
| 10/16/2026 17:59 | 1 | 267.71 |
| 10/16/2026 17:59 | 1 | 267.71 |
| 10/16/2026 17:59 | 1 | 267.71 |
| 10/16/2026 17:59 | 1 | 267.71 |
| 10/16/2026 17:59 | 1 | 267.71 |
| 10/16/2026 17:59 | 1 | 267.71 |
| 10/16/2026 17:59 | 1 | 267.71 |
| 10/16/2026 17:59 | 1 | 267.71 |
| 10/16/2026 17:59 | 5 | 268.00 |
| 10/16/2026 17:59 | 1 | 267.58 |
| 10/16/2026 17:59 | 1 | 267.58 |
| 10/16/2026 17:58 | 6 | 267.39 |
| 10/16/2026 17:58 | 3 | 267.39 |
| 10/16/2026 17:58 | 6 | 267.39 |
| 10/16/2026 17:58 | 19 | 267.35 |
| 10/16/2026 17:58 | 1 | 267.35 |
| 10/16/2026 17:58 | 3 | 267.39 |
| 10/16/2026 17:58 | 1 | 267.53 |
| 10/16/2026 17:58 | 1 | 267.40 |
| 10/16/2026 17:58 | 1 | 267.42 |
| 10/16/2026 17:58 | 9 | 267.40 |
| 10/16/2026 17:58 | 2 | 267.40 |
| 10/16/2026 17:58 | 2 | 267.40 |
| 10/16/2026 17:58 | 2 | 267.40 |
| 10/16/2026 17:58 | 1 | 267.40 |
| 10/16/2026 17:58 | 3 | 267.40 |
| 10/16/2026 17:58 | 1 | 267.40 |
| 10/16/2026 17:58 | 2 | 267.40 |
| 10/16/2026 17:58 | 1 | 267.40 |
| 10/16/2026 17:58 | 5 | 267.34 |
| 10/16/2026 17:58 | 50 | 267.11 |
| 10/16/2026 17:57 | 52 | 267.30 |
| 10/16/2026 17:57 | 5 | 267.10 |
| 10/16/2026 17:57 | 50 | 267.10 |
| 10/16/2026 17:57 | 1 | 267.30 |
| 10/16/2026 17:57 | 1 | 267.39 |
| 10/16/2026 17:56 | 19 | 267.25 |
| 10/16/2026 17:56 | 24 | 267.12 |
| 10/16/2026 17:56 | 1 | 266.75 |
| 10/16/2026 17:56 | 1 | 266.75 |
| 10/16/2026 17:56 | 5 | 266.75 |
| 10/16/2026 17:56 | 2 | 266.75 |
| 10/16/2026 17:56 | 1 | 266.75 |
| 10/16/2026 17:56 | 7 | 266.75 |
| 10/16/2026 17:56 | 1 | 266.73 |
| 10/16/2026 17:56 | 16 | 266.29 |
| 10/16/2026 17:56 | 30 | 266.80 |
| 10/16/2026 17:56 | 31 | 266.67 |
| 10/16/2026 17:56 | 100 | 266.64 |
| 10/16/2026 17:56 | 2 | 266.50 |
| 10/16/2026 17:56 | 100 | 266.50 |
| 10/16/2026 17:56 | 100 | 266.26 |
| 10/16/2026 17:56 | 85 | 266.26 |
| 10/16/2026 17:56 | 1 | 266.26 |
| 10/16/2026 17:56 | 14 | 266.26 |
| 10/16/2026 17:56 | 20 | 266.27 |
| 10/16/2026 17:55 | 10 | 266.39 |
| 10/16/2026 17:55 | 41 | 266.56 |
| 10/16/2026 17:55 | 5 | 266.56 |
| 10/16/2026 17:55 | 1 | 266.56 |
| 10/16/2026 17:55 | 57 | 266.50 |
| 10/16/2026 17:55 | 143 | 266.50 |
| 10/16/2026 17:55 | 1 | 266.50 |
| 10/16/2026 17:55 | 5 | 266.38 |
| 10/16/2026 17:55 | 5 | 266.38 |
| 10/16/2026 17:55 | 28 | 266.38 |
| 10/16/2026 17:55 | 4 | 266.44 |
| 10/16/2026 17:55 | 30 | 266.43 |
| 10/16/2026 17:55 | 30 | 266.42 |
| 10/16/2026 17:55 | 100 | 266.41 |
| 10/16/2026 17:55 | 14 | 266.375 |
| 10/16/2026 17:55 | 1 | 266.375 |
| 10/16/2026 17:55 | 100 | 266.34 |
| 10/16/2026 17:55 | 28 | 266.41 |
| 10/16/2026 17:55 | 100 | 266.41 |
| 10/16/2026 17:55 | 2 | 266.41 |
| 10/16/2026 17:55 | 1 | 266.41 |
| 10/16/2026 17:55 | 1 | 266.41 |
| 10/16/2026 17:55 | 2 | 266.41 |
| 10/16/2026 17:55 | 2 | 266.41 |
| 10/16/2026 17:55 | 3 | 266.41 |
| 10/16/2026 17:55 | 1 | 266.41 |
| 10/16/2026 17:55 | 2 | 266.41 |
| 10/16/2026 17:55 | 1 | 266.41 |
| 10/16/2026 17:55 | 30 | 266.41 |
| 10/16/2026 17:55 | 20 | 266.40 |
| 10/16/2026 17:55 | 30 | 266.40 |
| 10/16/2026 17:55 | 15 | 266.40 |
| 10/16/2026 17:55 | 15 | 266.46 |
| 10/16/2026 17:55 | 12 | 266.47 |
| 10/16/2026 17:55 | 15 | 266.47 |
| 10/16/2026 17:55 | 15 | 266.47 |
| 10/16/2026 17:55 | 15 | 266.47 |
| 10/16/2026 17:55 | 15 | 266.48 |
| 10/16/2026 17:55 | 5 | 266.54 |
| 10/16/2026 17:55 | 4 | 266.48 |
| 10/16/2026 17:55 | 1 | 266.48 |
| 10/16/2026 17:55 | 25 | 266.48 |
| 10/16/2026 17:55 | 52 | 266.48 |
| 10/16/2026 17:55 | 37 | 266.47 |
| 10/16/2026 17:55 | 27 | 266.48 |
| 10/16/2026 17:55 | 73 | 266.48 |
| 10/16/2026 17:55 | 1 | 266.48 |
| 10/16/2026 17:55 | 100 | 266.47 |
| 10/16/2026 17:55 | 3 | 266.47 |
| 10/16/2026 17:55 | 1 | 266.47 |
| 10/16/2026 17:55 | 30 | 266.48 |
| 10/16/2026 17:55 | 10 | 266.48 |
| 10/16/2026 17:55 | 96 | 266.52 |
| 10/16/2026 17:55 | 4 | 266.52 |
| 10/16/2026 17:55 | 94 | 266.52 |
| 10/16/2026 17:55 | 4 | 266.52 |
| 10/16/2026 17:55 | 2 | 266.52 |
| 10/16/2026 17:55 | 100 | 266.52 |
| 10/16/2026 17:55 | 28 | 266.53 |
| 10/16/2026 17:55 | 72 | 266.53 |
| 10/16/2026 17:55 | 100 | 266.54 |
| 10/16/2026 17:55 | 5 | 266.48 |
| 10/16/2026 17:55 | 10 | 266.58 |
| 10/16/2026 17:55 | 5 | 266.58 |
| 10/16/2026 17:55 | 53 | 266.48 |
| 10/16/2026 17:55 | 43 | 266.48 |
| 10/16/2026 17:55 | 4 | 266.48 |
| 10/16/2026 17:55 | 100 | 266.52 |
| 10/16/2026 17:55 | 10 | 266.53 |
| 10/16/2026 17:55 | 40 | 266.57 |
| 10/16/2026 17:55 | 18 | 266.57 |
| 10/16/2026 17:55 | 2 | 266.57 |
| 10/16/2026 17:55 | 1 | 266.58 |
| 10/16/2026 17:55 | 1 | 266.58 |
| 10/16/2026 17:55 | 8 | 266.58 |
| 10/16/2026 17:55 | 16 | 266.58 |
| 10/16/2026 17:55 | 2 | 266.59 |
| 10/16/2026 17:55 | 26 | 266.59 |
| 10/16/2026 17:55 | 17 | 266.59 |
| 10/16/2026 17:55 | 26 | 266.59 |
| 10/16/2026 17:55 | 3 | 266.59 |
| 10/16/2026 17:55 | 26 | 266.59 |
| 10/16/2026 17:55 | 1 | 267.03 |
| 10/16/2026 17:55 | 25 | 266.845 |
| 10/16/2026 17:55 | 25 | 266.845 |
| 10/16/2026 17:55 | 25 | 266.845 |
| 10/16/2026 17:54 | 10 | 266.87 |
| 10/16/2026 17:54 | 7 | 266.91 |
| 10/16/2026 17:54 | 7 | 266.91 |
| 10/16/2026 17:54 | 4 | 266.91 |
| 10/16/2026 17:54 | 9 | 266.91 |
| 10/16/2026 17:54 | 10 | 266.91 |
| 10/16/2026 17:54 | 13 | 266.91 |
| 10/16/2026 17:54 | 4 | 266.91 |
| 10/16/2026 17:54 | 10 | 266.91 |
| 10/16/2026 17:54 | 5 | 266.91 |
| 10/16/2026 17:54 | 11 | 266.91 |
| 10/16/2026 17:54 | 6 | 266.95 |
| 10/16/2026 17:54 | 3 | 266.95 |
| 10/16/2026 17:54 | 10 | 266.87 |
| 10/16/2026 17:54 | 19 | 266.87 |
| 10/16/2026 17:54 | 5 | 266.87 |
| 10/16/2026 17:54 | 10 | 266.835 |
| 10/16/2026 17:54 | 10 | 266.70 |
| 10/16/2026 17:54 | 80 | 266.82 |
| 10/16/2026 17:54 | 4 | 266.70 |
| 10/16/2026 17:54 | 15 | 266.68 |
| 10/16/2026 17:54 | 100 | 266.62 |
| 10/16/2026 17:54 | 100 | 266.68 |
| 10/16/2026 17:54 | 1 | 266.69 |
| 10/16/2026 17:54 | 5 | 266.69 |
| 10/16/2026 17:54 | 6 | 266.69 |
| 10/16/2026 17:54 | 84 | 266.72 |
| 10/16/2026 17:54 | 100 | 266.945 |
| 10/16/2026 17:54 | 16 | 266.72 |
| 10/16/2026 17:54 | 10 | 266.88 |
| 10/16/2026 17:54 | 11 | 267.335 |
| 10/16/2026 17:54 | 11 | 267.00 |
| 10/16/2026 17:53 | 100 | 267.43 |
| 10/16/2026 17:53 | 24 | 267.39 |
| 10/16/2026 17:53 | 10 | 267.37 |
| 10/16/2026 17:52 | 80 | 266.99 |
| 10/16/2026 17:52 | 2 | 266.98 |
| 10/16/2026 17:52 | 2 | 266.98 |
| 10/16/2026 17:52 | 2 | 266.98 |
| 10/16/2026 17:52 | 2 | 266.98 |
| 10/16/2026 17:52 | 2 | 266.98 |
| 10/16/2026 17:52 | 2 | 266.98 |
| 10/16/2026 17:52 | 1 | 266.98 |
| 10/16/2026 17:52 | 70 | 266.98 |
| 10/16/2026 17:52 | 15 | 266.90 |
| 10/16/2026 17:52 | 100 | 266.90 |
| 10/16/2026 17:52 | 10 | 266.91 |
| 10/16/2026 17:52 | 359 | 266.91 |
| 10/16/2026 17:52 | 25 | 267.04 |
| 10/16/2026 17:52 | 1 | 267.37 |
| 10/16/2026 17:52 | 68 | 267.215 |
| 10/16/2026 17:52 | 3 | 266.89 |
| 10/16/2026 17:52 | 12 | 266.89 |
| 10/16/2026 17:52 | 20 | 266.88 |
| 10/16/2026 17:52 | 8 | 266.21 |
| 10/16/2026 17:52 | 1 | 266.21 |
| 10/16/2026 17:52 | 1 | 266.21 |
| 10/16/2026 17:51 | 1 | 266.15 |
| 10/16/2026 17:51 | 10 | 265.91 |
| 10/16/2026 17:51 | 10 | 265.91 |
| 10/16/2026 17:51 | 10 | 265.91 |
| 10/16/2026 17:51 | 1 | 265.92 |
| 10/16/2026 17:51 | 8 | 265.96 |
| 10/16/2026 17:51 | 30 | 265.96 |
| 10/16/2026 17:51 | 30 | 265.96 |
| 10/16/2026 17:51 | 32 | 266.10 |
| 10/16/2026 17:51 | 1 | 266.10 |
| 10/16/2026 17:51 | 3 | 266.10 |
| 10/16/2026 17:51 | 1 | 266.10 |
| 10/16/2026 17:51 | 4 | 266.11 |
| 10/16/2026 17:51 | 4 | 266.11 |
| 10/16/2026 17:51 | 4 | 266.11 |
| 10/16/2026 17:51 | 4 | 266.11 |
| 10/16/2026 17:51 | 4 | 266.11 |
| 10/16/2026 17:51 | 25 | 266.11 |
| 10/16/2026 17:51 | 4 | 266.11 |
| 10/16/2026 17:51 | 4 | 266.11 |
| 10/16/2026 17:51 | 25 | 266.11 |
| 10/16/2026 17:51 | 4 | 266.11 |
| 10/16/2026 17:51 | 4 | 266.11 |
| 10/16/2026 17:51 | 5 | 266.11 |
| 10/16/2026 17:51 | 3 | 266.11 |
| 10/16/2026 17:51 | 1 | 266.11 |
| 10/16/2026 17:51 | 4 | 266.11 |
| 10/16/2026 17:51 | 1 | 266.11 |
| 10/16/2026 17:51 | 10 | 266.11 |
| 10/16/2026 17:51 | 10 | 266.11 |
| 10/16/2026 17:51 | 10 | 266.11 |
| 10/16/2026 17:51 | 16 | 266.11 |
| 10/16/2026 17:51 | 1 | 266.12 |
| 10/16/2026 17:51 | 5 | 266.12 |
| 10/16/2026 17:51 | 10 | 266.12 |
| 10/16/2026 17:51 | 2 | 266.17 |
| 10/16/2026 17:51 | 25 | 266.22 |
| 10/16/2026 17:51 | 1 | 266.735 |
| 10/16/2026 17:51 | 20 | 266.735 |
| 10/16/2026 17:50 | 21 | 266.62 |
| 10/16/2026 17:50 | 30 | 266.65 |
| 10/16/2026 17:50 | 21 | 266.68 |
| 10/16/2026 17:50 | 21 | 266.72 |
| 10/16/2026 17:50 | 21 | 266.72 |
| 10/16/2026 17:50 | 11 | 266.77 |
| 10/16/2026 17:50 | 34 | 266.67 |
| 10/16/2026 17:50 | 6 | 266.64 |
| 10/16/2026 17:50 | 9 | 266.57 |
| 10/16/2026 17:50 | 11 | 266.57 |
| 10/16/2026 17:50 | 11 | 266.43 |
| 10/16/2026 17:50 | 4 | 266.42 |
| 10/16/2026 17:50 | 6 | 266.42 |
| 10/16/2026 17:50 | 4 | 266.42 |
| 10/16/2026 17:50 | 46 | 266.42 |
| 10/16/2026 17:50 | 50 | 266.42 |
| 10/16/2026 17:50 | 50 | 266.42 |
| 10/16/2026 17:50 | 50 | 266.42 |
| 10/16/2026 17:50 | 33 | 266.42 |
| 10/16/2026 17:50 | 2 | 266.63 |
| 10/16/2026 17:50 | 10 | 266.60 |
| 10/16/2026 17:50 | 25 | 266.60 |
| 10/16/2026 17:50 | 10 | 266.56 |
| 10/16/2026 17:50 | 22 | 266.56 |
| 10/16/2026 17:50 | 21 | 266.55 |
| 10/16/2026 17:50 | 10 | 266.55 |
| 10/16/2026 17:50 | 32 | 266.52 |
| 10/16/2026 17:50 | 33 | 266.50 |
| 10/16/2026 17:50 | 10 | 266.50 |
| 10/16/2026 17:50 | 9 | 266.50 |
| 10/16/2026 17:50 | 15 | 266.31 |
| 10/16/2026 17:50 | 10 | 266.19 |
| 10/16/2026 17:50 | 3 | 266.33 |
| 10/16/2026 17:50 | 1 | 266.25 |
| 10/16/2026 17:50 | 2 | 266.25 |
| 10/16/2026 17:50 | 8 | 266.19 |
| 10/16/2026 17:50 | 15 | 266.19 |
| 10/16/2026 17:50 | 10 | 266.19 |
| 10/16/2026 17:50 | 33 | 266.25 |
| 10/16/2026 17:50 | 1 | 266.25 |
| 10/16/2026 17:50 | 1 | 266.31 |
| 10/16/2026 17:50 | 2 | 266.31 |
| 10/16/2026 17:50 | 1 | 266.31 |
| 10/16/2026 17:50 | 2 | 266.31 |
| 10/16/2026 17:50 | 2 | 266.31 |
| 10/16/2026 17:50 | 100 | 266.30 |
| 10/16/2026 17:50 | 29 | 266.13 |
| 10/16/2026 17:50 | 10 | 266.13 |
| 10/16/2026 17:50 | 7 | 266.18 |
| 10/16/2026 17:49 | 6 | 265.89 |
| 10/16/2026 17:49 | 4 | 265.98 |
| 10/16/2026 17:49 | 10 | 265.93 |
| 10/16/2026 17:49 | 10 | 265.93 |
| 10/16/2026 17:49 | 10 | 265.93 |
| 10/16/2026 17:49 | 10 | 265.90 |
| 10/16/2026 17:49 | 14 | 265.90 |
| 10/16/2026 17:49 | 10 | 265.94 |
| 10/16/2026 17:49 | 27 | 266.02 |
| 10/16/2026 17:49 | 1 | 266.02 |
| 10/16/2026 17:49 | 10 | 266.02 |
| 10/16/2026 17:49 | 1 | 266.02 |
| 10/16/2026 17:49 | 302 | 266.02 |
| 10/16/2026 17:49 | 18 | 266.02 |
| 10/16/2026 17:49 | 24 | 266.02 |
| 10/16/2026 17:49 | 332 | 266.02 |
| 10/16/2026 17:49 | 42 | 266.16 |
| 10/16/2026 17:49 | 5 | 266.16 |
| 10/16/2026 17:49 | 10 | 266.02 |
| 10/16/2026 17:49 | 27 | 266.02 |
| 10/16/2026 17:49 | 10 | 266.02 |
| 10/16/2026 17:49 | 5 | 266.02 |
| 10/16/2026 17:49 | 1 | 266.02 |
| 10/16/2026 17:49 | 6 | 265.83 |
| 10/16/2026 17:49 | 27 | 265.78 |
| 10/16/2026 17:49 | 6 | 265.78 |
| 10/16/2026 17:49 | 20 | 265.77 |
| 10/16/2026 17:49 | 5 | 265.77 |
| 10/16/2026 17:49 | 1 | 265.77 |
| 10/16/2026 17:49 | 4 | 265.77 |
| 10/16/2026 17:49 | 18 | 265.77 |
| 10/16/2026 17:49 | 10 | 265.77 |
| 10/16/2026 17:49 | 10 | 265.77 |
| 10/16/2026 17:49 | 6 | 265.78 |
| 10/16/2026 17:49 | 48 | 265.78 |
| 10/16/2026 17:49 | 46 | 265.78 |
| 10/16/2026 17:49 | 10 | 265.95 |
| 10/16/2026 17:48 | 32 | 266.00 |
| 10/16/2026 17:48 | 2 | 266.00 |
| 10/16/2026 17:48 | 2 | 266.00 |
| 10/16/2026 17:48 | 2 | 266.00 |
| 10/16/2026 17:48 | 3 | 266.00 |
| 10/16/2026 17:48 | 1 | 266.00 |
| 10/16/2026 17:48 | 17 | 266.00 |
| 10/16/2026 17:48 | 3 | 266.00 |
| 10/16/2026 17:48 | 13 | 266.065 |
| 10/16/2026 17:48 | 1 | 266.08 |
| 10/16/2026 17:48 | 1 | 266.16 |
| 10/16/2026 17:48 | 100 | 266.16 |
| 10/16/2026 17:48 | 13 | 265.78 |
| 10/16/2026 17:48 | 20 | 266.16 |
| 10/16/2026 17:48 | 10 | 266.00 |
| 10/16/2026 17:47 | 2 | 265.79 |
| 10/16/2026 17:47 | 2 | 265.79 |
| 10/16/2026 17:47 | 100 | 265.43 |
| 10/16/2026 17:47 | 1 | 265.52 |
| 10/16/2026 17:47 | 8 | 265.45 |
| 10/16/2026 17:47 | 1 | 265.45 |
| 10/16/2026 17:47 | 7 | 265.45 |
| 10/16/2026 17:47 | 1 | 265.40 |
| 10/16/2026 17:46 | 2 | 264.83 |
| 10/16/2026 17:46 | 1 | 264.83 |
| 10/16/2026 17:46 | 20 | 264.83 |
| 10/16/2026 17:46 | 2 | 264.83 |
| 10/16/2026 17:46 | 2 | 264.83 |
| 10/16/2026 17:46 | 4 | 264.83 |
| 10/16/2026 17:46 | 2 | 264.83 |
| 10/16/2026 17:46 | 2 | 264.83 |
| 10/16/2026 17:46 | 1 | 264.83 |
| 10/16/2026 17:46 | 2 | 264.83 |
| 10/16/2026 17:46 | 6 | 264.665 |
| 10/16/2026 17:46 | 1 | 264.665 |
| 10/16/2026 17:46 | 2 | 264.665 |
| 10/16/2026 17:46 | 10 | 264.665 |
| 10/16/2026 17:46 | 34 | 264.68 |
| 10/16/2026 17:46 | 4 | 264.68 |
| 10/16/2026 17:46 | 16 | 264.73 |
| 10/16/2026 17:46 | 10 | 264.73 |
| 10/16/2026 17:46 | 10 | 264.73 |
| 10/16/2026 17:46 | 200 | 264.73 |
| 10/16/2026 17:45 | 19 | 265.14 |
| 10/16/2026 17:45 | 5 | 265.05 |
| 10/16/2026 17:45 | 3 | 264.83 |
| 10/16/2026 17:45 | 61 | 265.07 |
| 10/16/2026 17:45 | 1 | 265.07 |
| 10/16/2026 17:45 | 38 | 265.07 |
| 10/16/2026 17:45 | 10 | 265.06 |
| 10/16/2026 17:45 | 1 | 265.00 |
| 10/16/2026 17:45 | 2 | 265.00 |
| 10/16/2026 17:45 | 1 | 265.00 |
| 10/16/2026 17:45 | 2 | 265.00 |
| 10/16/2026 17:45 | 1 | 265.00 |
| 10/16/2026 17:45 | 2 | 265.00 |
| 10/16/2026 17:45 | 4 | 265.00 |
| 10/16/2026 17:45 | 79 | 264.98 |
| 10/16/2026 17:45 | 9 | 264.98 |
| 10/16/2026 17:45 | 12 | 264.98 |
| 10/16/2026 17:45 | 8 | 264.95 |
| 10/16/2026 17:45 | 7 | 264.95 |
| 10/16/2026 17:45 | 13 | 264.95 |
| 10/16/2026 17:45 | 3 | 264.95 |
| 10/16/2026 17:43 | 1 | 264.725 |
| 10/16/2026 17:42 | 2 | 264.75 |
| 10/16/2026 17:42 | 2 | 264.75 |
| 10/16/2026 17:42 | 1 | 264.75 |
| 10/16/2026 17:42 | 2 | 264.75 |
| 10/16/2026 17:42 | 2 | 264.75 |
| 10/16/2026 17:42 | 2 | 264.75 |
| 10/16/2026 17:42 | 2 | 264.75 |
| 10/16/2026 17:42 | 2 | 264.75 |
| 10/16/2026 17:42 | 10 | 264.555 |
| 10/16/2026 17:42 | 2 | 264.55 |
| 10/16/2026 17:42 | 10 | 264.40 |
| 10/16/2026 17:42 | 10 | 264.45 |
| 10/16/2026 17:42 | 10 | 264.40 |
| 10/16/2026 17:42 | 10 | 264.40 |
| 10/16/2026 17:42 | 10 | 264.40 |
| 10/16/2026 17:42 | 10 | 264.40 |
| 10/16/2026 17:42 | 10 | 264.41 |
| 10/16/2026 17:42 | 100 | 264.41 |
| 10/16/2026 17:42 | 20 | 264.51 |
| 10/16/2026 17:42 | 10 | 264.51 |
| 10/16/2026 17:42 | 40 | 264.46 |
| 10/16/2026 17:42 | 1 | 264.42 |
| 10/16/2026 17:42 | 10 | 264.58 |
| 10/16/2026 17:42 | 10 | 264.42 |
| 10/16/2026 17:42 | 10 | 264.43 |
| 10/16/2026 17:42 | 20 | 264.43 |
| 10/16/2026 17:42 | 80 | 264.43 |
| 10/16/2026 17:42 | 10 | 264.43 |
| 10/16/2026 17:42 | 2 | 264.44 |
| 10/16/2026 17:42 | 10 | 264.48 |
| 10/16/2026 17:42 | 52 | 264.48 |
| 10/16/2026 17:42 | 25 | 264.66 |
| 10/16/2026 17:42 | 25 | 264.66 |
| 10/16/2026 17:42 | 25 | 264.66 |
| 10/16/2026 17:42 | 25 | 264.66 |
| 10/16/2026 17:41 | 54 | 264.79 |
| 10/16/2026 17:41 | 96 | 264.79 |
| 10/16/2026 17:41 | 25 | 264.79 |
| 10/16/2026 17:41 | 25 | 264.79 |
| 10/16/2026 17:41 | 10 | 264.85 |
| 10/16/2026 17:41 | 5 | 264.84 |
| 10/16/2026 17:41 | 33 | 264.84 |
| 10/16/2026 17:41 | 5 | 264.84 |
| 10/16/2026 17:41 | 62 | 264.84 |
| 10/16/2026 17:41 | 10 | 264.85 |
| 10/16/2026 17:41 | 10 | 264.85 |
| 10/16/2026 17:41 | 100 | 264.85 |
| 10/16/2026 17:41 | 10 | 264.85 |
| 10/16/2026 17:41 | 100 | 264.86 |
| 10/16/2026 17:40 | 100 | 264.86 |
| 10/16/2026 17:40 | 100 | 264.89 |
| 10/16/2026 17:40 | 10 | 264.94 |
| 10/16/2026 17:40 | 6 | 264.94 |
| 10/16/2026 17:40 | 1 | 264.94 |
| 10/16/2026 17:40 | 3 | 264.94 |
| 10/16/2026 17:40 | 100 | 264.94 |
| 10/16/2026 17:40 | 10 | 264.94 |
| 10/16/2026 17:40 | 2 | 264.95 |
| 10/16/2026 17:40 | 5 | 264.98 |
| 10/16/2026 17:40 | 1 | 265.06 |
| 10/16/2026 17:40 | 10 | 265.31 |
| 10/16/2026 17:40 | 10 | 265.31 |
| 10/16/2026 17:40 | 1 | 265.31 |
| 10/16/2026 17:40 | 10 | 265.33 |
| 10/16/2026 17:40 | 25 | 265.49 |
| 10/16/2026 17:40 | 23 | 265.47 |
| 10/16/2026 17:40 | 9 | 265.44 |
| 10/16/2026 17:40 | 1 | 265.44 |
| 10/16/2026 17:40 | 2 | 265.44 |
| 10/16/2026 17:40 | 3 | 265.44 |
| 10/16/2026 17:40 | 1 | 265.44 |
| 10/16/2026 17:40 | 2 | 265.44 |
| 10/16/2026 17:40 | 2 | 265.44 |
| 10/16/2026 17:40 | 2 | 265.44 |
| 10/16/2026 17:40 | 2 | 265.44 |
| 10/16/2026 17:40 | 2 | 265.44 |
| 10/16/2026 17:40 | 100 | 265.44 |
| 10/16/2026 17:40 | 5 | 265.185 |
| 10/16/2026 17:40 | 25 | 265.08 |
| 10/16/2026 17:39 | 2 | 265.085 |
| 10/16/2026 17:39 | 1 | 264.92 |
| 10/16/2026 17:39 | 6 | 265.02 |
| 10/16/2026 17:39 | 10 | 264.99 |
| 10/16/2026 17:38 | 2 | 264.89 |
| 10/16/2026 17:38 | 3 | 264.77 |
| 10/16/2026 17:38 | 15 | 264.77 |
| 10/16/2026 17:38 | 7 | 264.77 |
| 10/16/2026 17:38 | 5 | 264.24 |
| 10/16/2026 17:38 | 26 | 264.25 |
| 10/16/2026 17:38 | 74 | 264.25 |
| 10/16/2026 17:38 | 26 | 264.24 |
| 10/16/2026 17:38 | 1 | 264.24 |
| 10/16/2026 17:38 | 56 | 264.24 |
| 10/16/2026 17:38 | 17 | 264.24 |
| 10/16/2026 17:38 | 83 | 264.24 |
| 10/16/2026 17:38 | 17 | 264.24 |
| 10/16/2026 17:38 | 2 | 264.21 |
| 10/16/2026 17:38 | 81 | 264.20 |
| 10/16/2026 17:38 | 10 | 264.20 |
| 10/16/2026 17:37 | 10 | 264.20 |
| 10/16/2026 17:37 | 25 | 264.20 |
| 10/16/2026 17:37 | 33 | 263.89 |
| 10/16/2026 17:37 | 2 | 263.89 |
| 10/16/2026 17:37 | 2 | 263.89 |
| 10/16/2026 17:37 | 2 | 263.89 |
| 10/16/2026 17:37 | 2 | 263.89 |
| 10/16/2026 17:37 | 2 | 263.89 |
| 10/16/2026 17:37 | 3 | 263.89 |
| 10/16/2026 17:37 | 349 | 263.89 |
| 10/16/2026 17:37 | 20 | 263.80 |
| 10/16/2026 17:37 | 1 | 264.07 |
| 10/16/2026 17:37 | 36 | 264.05 |
| 10/16/2026 17:37 | 4 | 264.05 |
| 10/16/2026 17:37 | 1 | 264.07 |
| 10/16/2026 17:37 | 86 | 264.07 |
| 10/16/2026 17:37 | 100 | 264.06 |
| 10/16/2026 17:37 | 1 | 264.11 |
| 10/16/2026 17:37 | 11 | 264.17 |
| 10/16/2026 17:37 | 2 | 264.24 |
| 10/16/2026 17:37 | 25 | 264.27 |
| 10/16/2026 17:37 | 25 | 264.27 |
| 10/16/2026 17:37 | 25 | 264.27 |
| 10/16/2026 17:37 | 1 | 264.27 |
| 10/16/2026 17:37 | 100 | 264.35 |
| 10/16/2026 17:37 | 86 | 264.35 |
| 10/16/2026 17:37 | 8 | 264.35 |
| 10/16/2026 17:37 | 6 | 264.35 |
| 10/16/2026 17:37 | 10 | 264.36 |
| 10/16/2026 17:37 | 10 | 264.45 |
| 10/16/2026 17:37 | 2 | 264.52 |
| 10/16/2026 17:37 | 100 | 264.63 |
| 10/16/2026 17:37 | 20 | 264.63 |
| 10/16/2026 17:37 | 20 | 264.77 |
| 10/16/2026 17:37 | 12 | 264.72 |
| 10/16/2026 17:37 | 10 | 264.72 |
| 10/16/2026 17:37 | 10 | 264.75 |
| 10/16/2026 17:37 | 10 | 264.75 |
| 10/16/2026 17:37 | 90 | 264.75 |
| 10/16/2026 17:37 | 10 | 264.75 |
| 10/16/2026 17:37 | 4 | 264.75 |
| 10/16/2026 17:37 | 100 | 264.75 |
| 10/16/2026 17:37 | 20 | 264.75 |
| 10/16/2026 17:37 | 100 | 264.77 |
| 10/16/2026 17:37 | 10 | 264.80 |
| 10/16/2026 17:37 | 100 | 264.99 |
| 10/16/2026 17:37 | 1 | 265.03 |
| 10/16/2026 17:37 | 1 | 265.06 |
| 10/16/2026 17:37 | 100 | 265.06 |
| 10/16/2026 17:37 | 100 | 265.06 |
| 10/16/2026 17:37 | 1 | 265.04 |
| 10/16/2026 17:37 | 1 | 265.04 |
| 10/16/2026 17:37 | 98 | 265.04 |
| 10/16/2026 17:37 | 100 | 265.04 |
| 10/16/2026 17:37 | 2 | 265.05 |
| 10/16/2026 17:37 | 25 | 265.09 |
| 10/16/2026 17:37 | 2 | 264.96 |
| 10/16/2026 17:37 | 10 | 265.17 |
| 10/16/2026 17:37 | 41 | 265.17 |
| 10/16/2026 17:37 | 1 | 265.17 |
| 10/16/2026 17:37 | 88 | 265.17 |
| 10/16/2026 17:37 | 11 | 265.17 |
| 10/16/2026 17:36 | 100 | 265.17 |
| 10/16/2026 17:36 | 21 | 265.17 |
| 10/16/2026 17:36 | 1 | 265.17 |
| 10/16/2026 17:36 | 28 | 265.17 |
| 10/16/2026 17:36 | 18 | 265.17 |
| 10/16/2026 17:36 | 16 | 265.17 |
| 10/16/2026 17:36 | 16 | 265.17 |
| 10/16/2026 17:36 | 10 | 265.05 |
| 10/16/2026 17:36 | 10 | 265.10 |
| 10/16/2026 17:35 | 3 | 264.90 |
| 10/16/2026 17:35 | 7 | 264.90 |
| 10/16/2026 17:35 | 10 | 264.90 |
| 10/16/2026 17:35 | 3 | 264.84 |
| 10/16/2026 17:35 | 20 | 264.85 |
| 10/16/2026 17:35 | 2 | 264.69 |
| 10/16/2026 17:35 | 3 | 264.76 |
| 10/16/2026 17:35 | 10 | 264.84 |
| 10/16/2026 17:35 | 38 | 264.84 |
| 10/16/2026 17:35 | 1 | 264.70 |
| 10/16/2026 17:35 | 2 | 264.70 |
| 10/16/2026 17:35 | 1 | 264.70 |
| 10/16/2026 17:35 | 2 | 264.70 |
| 10/16/2026 17:35 | 2 | 264.70 |
| 10/16/2026 17:35 | 2 | 264.70 |
| 10/16/2026 17:35 | 1 | 264.68 |
| 10/16/2026 17:35 | 56 | 264.66 |
| 10/16/2026 17:35 | 8 | 264.66 |
| 10/16/2026 17:35 | 1 | 264.66 |
| 10/16/2026 17:35 | 35 | 264.66 |
| 10/16/2026 17:35 | 20 | 264.82 |
| 10/16/2026 17:35 | 20 | 264.83 |
| 10/16/2026 17:35 | 10 | 264.83 |
| 10/16/2026 17:35 | 2 | 264.83 |
| 10/16/2026 17:35 | 1 | 264.85 |
| 10/16/2026 17:35 | 1 | 264.86 |
| 10/16/2026 17:35 | 14 | 264.89 |
| 10/16/2026 17:35 | 1 | 264.89 |
| 10/16/2026 17:35 | 11 | 264.89 |
| 10/16/2026 17:35 | 45 | 264.89 |
| 10/16/2026 17:35 | 26 | 264.90 |
| 10/16/2026 17:35 | 44 | 264.89 |
| 10/16/2026 17:35 | 1 | 264.90 |
| 10/16/2026 17:35 | 115 | 264.90 |
| 10/16/2026 17:35 | 1 | 264.96 |
| 10/16/2026 17:35 | 16 | 264.96 |
| 10/16/2026 17:35 | 20 | 264.96 |
| 10/16/2026 17:35 | 10 | 264.96 |
| 10/16/2026 17:35 | 10 | 264.96 |
| 10/16/2026 17:35 | 10 | 264.96 |
| 10/16/2026 17:35 | 3 | 265.02 |
| 10/16/2026 17:35 | 21 | 265.00 |
| 10/16/2026 17:35 | 9 | 265.03 |
| 10/16/2026 17:35 | 5 | 265.03 |
| 10/16/2026 17:35 | 15 | 265.10 |
| 10/16/2026 17:35 | 25 | 265.35 |
| 10/16/2026 17:35 | 25 | 265.35 |
| 10/16/2026 17:34 | 25 | 265.32 |
| 10/16/2026 17:33 | 1 | 265.65 |
| 10/16/2026 17:33 | 4 | 265.50 |
| 10/16/2026 17:33 | 1 | 265.185 |
| 10/16/2026 17:32 | 25 | 265.05 |
| 10/16/2026 17:31 | 2 | 264.83 |
| 10/16/2026 17:31 | 8 | 264.83 |
| 10/16/2026 17:31 | 10 | 264.83 |
| 10/16/2026 17:31 | 17 | 264.83 |
| 10/16/2026 17:31 | 100 | 264.83 |
| 10/16/2026 17:31 | 100 | 265.01 |
| 10/16/2026 17:31 | 22 | 265.01 |
| 10/16/2026 17:31 | 4 | 264.99 |
| 10/16/2026 17:31 | 4 | 265.00 |
| 10/16/2026 17:31 | 25 | 265.01 |
| 10/16/2026 17:31 | 10 | 265.01 |
| 10/16/2026 17:31 | 52 | 265.01 |
| 10/16/2026 17:31 | 48 | 265.01 |
| 10/16/2026 17:31 | 2 | 265.02 |
| 10/16/2026 17:31 | 78 | 265.06 |
| 10/16/2026 17:31 | 4 | 265.55 |
| 10/16/2026 17:31 | 5 | 265.25 |
| 10/16/2026 17:30 | 15 | 265.35 |
| 10/16/2026 17:30 | 4 | 265.275 |
| 10/16/2026 17:30 | 2 | 265.15 |
| 10/16/2026 17:30 | 33 | 265.15 |
| 10/16/2026 17:30 | 43 | 265.35 |
| 10/16/2026 17:30 | 100 | 265.325 |
| 10/16/2026 17:30 | 33 | 265.05 |
| 10/16/2026 17:30 | 8 | 265.13 |
| 10/16/2026 17:30 | 7 | 265.13 |
| 10/16/2026 17:30 | 10 | 265.06 |
| 10/16/2026 17:30 | 20 | 265.06 |
| 10/16/2026 17:30 | 40 | 264.83 |
| 10/16/2026 17:30 | 75 | 264.665 |
| 10/16/2026 17:30 | 25 | 264.665 |
| 10/16/2026 17:29 | 2 | 264.16 |
| 10/16/2026 17:29 | 21 | 264.18 |
| 10/16/2026 17:29 | 31 | 264.17 |
| 10/16/2026 17:29 | 2 | 264.15 |
| 10/16/2026 17:29 | 1 | 264.15 |
| 10/16/2026 17:29 | 2 | 264.15 |
| 10/16/2026 17:29 | 3 | 264.15 |
| 10/16/2026 17:29 | 19 | 264.15 |
| 10/16/2026 17:29 | 2 | 264.15 |
| 10/16/2026 17:29 | 2 | 264.15 |
| 10/16/2026 17:29 | 2 | 264.15 |
| 10/16/2026 17:29 | 2 | 264.15 |
| 10/16/2026 17:29 | 1 | 264.15 |
| 10/16/2026 17:29 | 3 | 264.15 |
| 10/16/2026 17:29 | 2 | 264.15 |
| 10/16/2026 17:29 | 1 | 264.15 |
| 10/16/2026 17:29 | 73 | 264.13 |
| 10/16/2026 17:29 | 20 | 264.10 |
| 10/16/2026 17:29 | 2 | 263.90 |
| 10/16/2026 17:29 | 73 | 263.95 |
| 10/16/2026 17:29 | 25 | 263.95 |
| 10/16/2026 17:29 | 2 | 263.95 |
| 10/16/2026 17:29 | 1 | 264.08 |
| 10/16/2026 17:28 | 10 | 264.05 |
| 10/16/2026 17:28 | 10 | 263.97 |
| 10/16/2026 17:28 | 20 | 263.87 |
| 10/16/2026 17:28 | 21 | 263.87 |
| 10/16/2026 17:28 | 37 | 263.88 |
| 10/16/2026 17:28 | 17 | 263.88 |
| 10/16/2026 17:28 | 15 | 263.90 |
| 10/16/2026 17:28 | 15 | 263.90 |
| 10/16/2026 17:28 | 83 | 263.88 |
| 10/16/2026 17:28 | 7 | 263.88 |
| 10/16/2026 17:28 | 10 | 263.89 |
| 10/16/2026 17:28 | 2 | 263.89 |
| 10/16/2026 17:28 | 5 | 263.89 |
| 10/16/2026 17:28 | 8 | 263.89 |
| 10/16/2026 17:28 | 10 | 263.89 |
| 10/16/2026 17:28 | 17 | 263.89 |
| 10/16/2026 17:28 | 73 | 263.89 |
| 10/16/2026 17:28 | 27 | 263.89 |
| 10/16/2026 17:28 | 100 | 263.90 |
| 10/16/2026 17:26 | 1 | 264.04 |
| 10/16/2026 17:26 | 20 | 263.87 |
| 10/16/2026 17:26 | 20 | 264.05 |
| 10/16/2026 17:26 | 25 | 264.05 |
| 10/16/2026 17:25 | 1 | 264.16 |
| 10/16/2026 17:25 | 2 | 264.19 |
| 10/16/2026 17:25 | 2 | 264.19 |
| 10/16/2026 17:25 | 24 | 264.19 |
| 10/16/2026 17:25 | 2 | 264.19 |
| 10/16/2026 17:25 | 1 | 264.19 |
| 10/16/2026 17:25 | 20 | 264.19 |
| 10/16/2026 17:25 | 25 | 263.76 |
| 10/16/2026 17:25 | 25 | 263.76 |
| 10/16/2026 17:25 | 25 | 263.76 |
| 10/16/2026 17:25 | 25 | 263.76 |
| 10/16/2026 17:25 | 10 | 263.78 |
| 10/16/2026 17:25 | 10 | 263.78 |
| 10/16/2026 17:25 | 10 | 263.78 |
| 10/16/2026 17:25 | 1 | 263.78 |
| 10/16/2026 17:25 | 21 | 263.83 |
| 10/16/2026 17:25 | 21 | 263.88 |
| 10/16/2026 17:25 | 14 | 263.84 |
| 10/16/2026 17:24 | 6 | 263.77 |
| 10/16/2026 17:24 | 14 | 263.77 |
| 10/16/2026 17:24 | 2 | 263.535 |
| 10/16/2026 17:24 | 20 | 263.60 |
| 10/16/2026 17:24 | 4 | 263.32 |
| 10/16/2026 17:24 | 200 | 263.27 |
| 10/16/2026 17:24 | 100 | 263.27 |
| 10/16/2026 17:24 | 5 | 263.27 |
| 10/16/2026 17:24 | 22 | 263.27 |
| 10/16/2026 17:24 | 8 | 263.18 |
| 10/16/2026 17:24 | 12 | 263.18 |
| 10/16/2026 17:24 | 1 | 263.18 |
| 10/16/2026 17:24 | 100 | 263.18 |
| 10/16/2026 17:24 | 100 | 263.18 |
| 10/16/2026 17:24 | 224 | 263.18 |
| 10/16/2026 17:24 | 400 | 263.18 |
| 10/16/2026 17:24 | 60 | 263.11 |
| 10/16/2026 17:24 | 3 | 263.08 |
| 10/16/2026 17:24 | 2 | 263.18 |
| 10/16/2026 17:24 | 8 | 263.11 |
| 10/16/2026 17:24 | 162 | 263.25 |
| 10/16/2026 17:24 | 100 | 263.25 |
| 10/16/2026 17:24 | 100 | 263.20 |
| 10/16/2026 17:24 | 100 | 263.25 |
| 10/16/2026 17:24 | 400 | 263.25 |
| 10/16/2026 17:24 | 100 | 263.25 |
| 10/16/2026 17:24 | 154 | 263.25 |
| 10/16/2026 17:24 | 200 | 263.25 |
| 10/16/2026 17:24 | 100 | 263.25 |
| 10/16/2026 17:24 | 124 | 263.25 |
| 10/16/2026 17:24 | 34 | 262.97 |
| 10/16/2026 17:24 | 10 | 262.97 |
| 10/16/2026 17:24 | 3 | 262.97 |
| 10/16/2026 17:24 | 34 | 263.25 |
| 10/16/2026 17:24 | 1 | 263.25 |
| 10/16/2026 17:24 | 19 | 263.25 |
| 10/16/2026 17:24 | 2 | 263.25 |
| 10/16/2026 17:24 | 3 | 263.25 |
| 10/16/2026 17:24 | 2 | 263.25 |
| 10/16/2026 17:24 | 2 | 263.25 |
| 10/16/2026 17:24 | 2 | 263.25 |
| 10/16/2026 17:24 | 2 | 263.25 |
| 10/16/2026 17:24 | 8 | 263.25 |
| 10/16/2026 17:24 | 5 | 263.25 |
| 10/16/2026 17:24 | 18 | 263.25 |
| 10/16/2026 17:24 | 1 | 263.25 |
| 10/16/2026 17:24 | 7 | 263.25 |
| 10/16/2026 17:24 | 43 | 263.25 |
| 10/16/2026 17:24 | 157 | 263.25 |
| 10/16/2026 17:24 | 100 | 263.24 |
| 10/16/2026 17:24 | 2 | 263.24 |
| 10/16/2026 17:23 | 28 | 263.13 |
| 10/16/2026 17:23 | 1 | 263.13 |
| 10/16/2026 17:23 | 13 | 262.82 |
| 10/16/2026 17:23 | 100 | 262.81 |
| 10/16/2026 17:23 | 1 | 262.82 |
| 10/16/2026 17:23 | 1 | 262.78 |
| 10/16/2026 17:23 | 7 | 262.78 |
| 10/16/2026 17:23 | 7 | 262.78 |
| 10/16/2026 17:23 | 3 | 262.16 |
| 10/16/2026 17:23 | 2 | 262.83 |
| 10/16/2026 17:23 | 1 | 262.515 |
| 10/16/2026 17:23 | 2 | 262.15 |
| 10/16/2026 17:23 | 3 | 262.15 |
| 10/16/2026 17:23 | 2 | 262.15 |
| 10/16/2026 17:23 | 2 | 262.15 |
| 10/16/2026 17:23 | 3 | 262.15 |
| 10/16/2026 17:23 | 1 | 262.15 |
| 10/16/2026 17:23 | 2 | 262.15 |
| 10/16/2026 17:23 | 3 | 262.15 |
| 10/16/2026 17:23 | 1 | 262.15 |
| 10/16/2026 17:23 | 2 | 262.15 |
| 10/16/2026 17:23 | 2 | 262.15 |
| 10/16/2026 17:23 | 1 | 262.15 |
| 10/16/2026 17:23 | 12 | 262.14 |
| 10/16/2026 17:23 | 25 | 262.13 |
| 10/16/2026 17:23 | 1 | 262.12 |
| 10/16/2026 17:23 | 25 | 262.10 |
| 10/16/2026 17:23 | 40 | 262.10 |
| 10/16/2026 17:23 | 12 | 262.10 |
| 10/16/2026 17:22 | 10 | 261.89 |
| 10/16/2026 17:22 | 60 | 262.09 |
| 10/16/2026 17:22 | 10 | 261.77 |
| 10/16/2026 17:22 | 62 | 261.77 |
| 10/16/2026 17:22 | 1 | 261.86 |
| 10/16/2026 17:22 | 38 | 261.77 |
| 10/16/2026 17:22 | 20 | 261.78 |
| 10/16/2026 17:22 | 2 | 261.94 |
| 10/16/2026 17:22 | 7 | 261.95 |
| 10/16/2026 17:22 | 10 | 261.87 |
| 10/16/2026 17:22 | 10 | 261.87 |
| 10/16/2026 17:22 | 1 | 261.88 |
| 10/16/2026 17:21 | 31 | 262.07 |
| 10/16/2026 17:21 | 20 | 262.23 |
| 10/16/2026 17:21 | 80 | 262.23 |
| 10/16/2026 17:21 | 2 | 262.24 |
| 10/16/2026 17:21 | 1 | 262.24 |
| 10/16/2026 17:21 | 10 | 262.24 |
| 10/16/2026 17:21 | 10 | 262.24 |
| 10/16/2026 17:21 | 100 | 262.24 |
| 10/16/2026 17:21 | 20 | 262.28 |
| 10/16/2026 17:21 | 10 | 262.58 |
| 10/16/2026 17:20 | 60 | 262.55 |
| 10/16/2026 17:20 | 70 | 262.60 |
| 10/16/2026 17:20 | 10 | 262.66 |
| 10/16/2026 17:20 | 10 | 262.66 |
| 10/16/2026 17:20 | 7 | 262.66 |
| 10/16/2026 17:20 | 20 | 262.67 |
| 10/16/2026 17:20 | 30 | 262.69 |
| 10/16/2026 17:20 | 10 | 262.69 |
| 10/16/2026 17:20 | 40 | 262.69 |
| 10/16/2026 17:20 | 10 | 262.82 |
| 10/16/2026 17:20 | 10 | 262.82 |
| 10/16/2026 17:20 | 25 | 262.92 |
| 10/16/2026 17:20 | 20 | 262.92 |
| 10/16/2026 17:20 | 40 | 262.92 |
| 10/16/2026 17:20 | 6 | 263.03 |
| 10/16/2026 17:20 | 1 | 263.23 |
| 10/16/2026 17:20 | 1 | 263.63 |
| 10/16/2026 17:20 | 1 | 263.63 |
| 10/16/2026 17:20 | 67 | 263.47 |
| 10/16/2026 17:20 | 20 | 263.47 |
| 10/16/2026 17:20 | 23 | 263.47 |
| 10/16/2026 17:20 | 102 | 263.47 |
| 10/16/2026 17:20 | 27 | 263.47 |
| 10/16/2026 17:20 | 73 | 263.47 |
| 10/16/2026 17:20 | 27 | 263.47 |
| 10/16/2026 17:20 | 1 | 263.47 |
| 10/16/2026 17:20 | 72 | 263.47 |
| 10/16/2026 17:20 | 100 | 263.47 |
| 10/16/2026 17:20 | 100 | 263.34 |
| 10/16/2026 17:20 | 1 | 263.64 |
| 10/16/2026 17:20 | 53 | 263.64 |
| 10/16/2026 17:20 | 13 | 263.64 |
| 10/16/2026 17:20 | 43 | 263.63 |
| 10/16/2026 17:20 | 57 | 263.63 |
| 10/16/2026 17:20 | 5 | 263.53 |
| 10/16/2026 17:20 | 7 | 263.53 |
| 10/16/2026 17:20 | 1 | 263.53 |
| 10/16/2026 17:20 | 7 | 263.53 |
| 10/16/2026 17:20 | 1 | 263.52 |
| 10/16/2026 17:20 | 12 | 263.38 |
| 10/16/2026 17:20 | 1 | 263.38 |
| 10/16/2026 17:20 | 7 | 263.38 |
| 10/16/2026 17:20 | 1 | 263.37 |
| 10/16/2026 17:20 | 7 | 263.37 |
| 10/16/2026 17:19 | 1 | 263.37 |
| 10/16/2026 17:19 | 15 | 263.25 |
| 10/16/2026 17:19 | 100 | 263.18 |
| 10/16/2026 17:19 | 100 | 263.01 |
| 10/16/2026 17:19 | 5 | 263.02 |
| 10/16/2026 17:19 | 1 | 263.13 |
| 10/16/2026 17:19 | 100 | 263.01 |
| 10/16/2026 17:19 | 65 | 262.98 |
| 10/16/2026 17:19 | 1 | 262.98 |
| 10/16/2026 17:19 | 34 | 262.98 |
| 10/16/2026 17:19 | 30 | 262.92 |
| 10/16/2026 17:19 | 60 | 262.92 |
| 10/16/2026 17:19 | 40 | 262.92 |
| 10/16/2026 17:19 | 100 | 262.92 |
| 10/16/2026 17:19 | 60 | 262.89 |
| 10/16/2026 17:19 | 100 | 262.86 |
| 10/16/2026 17:19 | 100 | 262.86 |
| 10/16/2026 17:19 | 23 | 262.85 |
| 10/16/2026 17:19 | 17 | 262.85 |
| 10/16/2026 17:19 | 1 | 262.85 |
| 10/16/2026 17:19 | 82 | 262.85 |
| 10/16/2026 17:19 | 28 | 262.88 |
| 10/16/2026 17:19 | 1 | 262.88 |
| 10/16/2026 17:19 | 71 | 262.88 |
| 10/16/2026 17:19 | 3 | 262.78 |
| 10/16/2026 17:19 | 5 | 262.78 |
| 10/16/2026 17:19 | 2 | 262.79 |
| 10/16/2026 17:19 | 4 | 262.79 |
| 10/16/2026 17:19 | 2 | 262.79 |
| 10/16/2026 17:19 | 1 | 262.79 |
| 10/16/2026 17:19 | 3 | 262.79 |
| 10/16/2026 17:19 | 1 | 262.79 |
| 10/16/2026 17:19 | 2 | 262.79 |
| 10/16/2026 17:19 | 2 | 262.79 |
| 10/16/2026 17:19 | 2 | 262.79 |
| 10/16/2026 17:19 | 1 | 262.79 |
| 10/16/2026 17:19 | 64 | 262.555 |
| 10/16/2026 17:19 | 2 | 262.555 |
| 10/16/2026 17:19 | 2 | 262.56 |
| 10/16/2026 17:19 | 20 | 262.775 |
| 10/16/2026 17:19 | 10 | 262.775 |
| 10/16/2026 17:19 | 10 | 262.775 |
| 10/16/2026 17:19 | 50 | 262.84 |
| 10/16/2026 17:17 | 4 | 263.335 |
| 10/16/2026 17:17 | 80 | 262.52 |
| 10/16/2026 17:17 | 20 | 262.52 |
| 10/16/2026 17:17 | 6 | 262.34 |
| 10/16/2026 17:17 | 8 | 262.44 |
| 10/16/2026 17:17 | 21 | 262.40 |
| 10/16/2026 17:17 | 22 | 262.44 |
| 10/16/2026 17:17 | 10 | 262.44 |
| 10/16/2026 17:17 | 17 | 262.44 |
| 10/16/2026 17:17 | 83 | 262.44 |
| 10/16/2026 17:17 | 1 | 262.45 |
| 10/16/2026 17:17 | 10 | 262.45 |
| 10/16/2026 17:16 | 11 | 262.63 |
| 10/16/2026 17:16 | 10 | 262.63 |
| 10/16/2026 17:16 | 5 | 262.82 |
| 10/16/2026 17:16 | 10 | 262.83 |
| 10/16/2026 17:16 | 10 | 262.84 |
| 10/16/2026 17:16 | 100 | 263.26 |
| 10/16/2026 17:16 | 23 | 263.26 |
| 10/16/2026 17:16 | 27 | 263.26 |
| 10/16/2026 17:16 | 1 | 263.25 |
| 10/16/2026 17:16 | 17 | 263.22 |
| 10/16/2026 17:16 | 5 | 263.22 |
| 10/16/2026 17:16 | 1 | 263.22 |
| 10/16/2026 17:16 | 1 | 263.005 |
| 10/16/2026 17:16 | 10 | 262.80 |
| 10/16/2026 17:16 | 6 | 263.19 |
| 10/16/2026 17:15 | 1 | 262.84 |
| 10/16/2026 17:15 | 10 | 262.82 |
| 10/16/2026 17:15 | 50 | 262.83 |
| 10/16/2026 17:15 | 10 | 262.93 |
| 10/16/2026 17:15 | 10 | 262.74 |
| 10/16/2026 17:15 | 19 | 262.74 |
| 10/16/2026 17:15 | 15 | 262.75 |
| 10/16/2026 17:15 | 16 | 262.72 |
| 10/16/2026 17:15 | 11 | 262.67 |
| 10/16/2026 17:15 | 50 | 262.72 |
| 10/16/2026 17:15 | 30 | 262.72 |
| 10/16/2026 17:15 | 1 | 262.68 |
| 10/16/2026 17:15 | 30 | 262.68 |
| 10/16/2026 17:14 | 11 | 262.69 |
| 10/16/2026 17:14 | 10 | 262.69 |
| 10/16/2026 17:14 | 10 | 262.69 |
| 10/16/2026 17:14 | 11 | 262.69 |
| 10/16/2026 17:14 | 9 | 262.69 |
| 10/16/2026 17:14 | 5 | 262.69 |
| 10/16/2026 17:14 | 15 | 262.69 |
| 10/16/2026 17:14 | 20 | 262.69 |
| 10/16/2026 17:14 | 20 | 262.69 |
| 10/16/2026 17:14 | 10 | 262.69 |
| 10/16/2026 17:14 | 10 | 262.69 |
| 10/16/2026 17:14 | 10 | 262.69 |
| 10/16/2026 17:14 | 5 | 262.75 |
| 10/16/2026 17:14 | 33 | 262.76 |
| 10/16/2026 17:14 | 10 | 262.76 |
| 10/16/2026 17:14 | 30 | 262.76 |
| 10/16/2026 17:14 | 30 | 262.83 |
| 10/16/2026 17:14 | 33 | 262.88 |
| 10/16/2026 17:14 | 1 | 262.88 |
| 10/16/2026 17:14 | 30 | 262.88 |
| 10/16/2026 17:14 | 9 | 262.79 |
| 10/16/2026 17:14 | 20 | 262.805 |
| 10/16/2026 17:13 | 25 | 262.57 |
| 10/16/2026 17:13 | 10 | 262.64 |
| 10/16/2026 17:13 | 10 | 262.64 |
| 10/16/2026 17:13 | 10 | 262.64 |
| 10/16/2026 17:13 | 10 | 262.78 |
| 10/16/2026 17:13 | 10 | 262.78 |
| 10/16/2026 17:13 | 25 | 262.92 |
| 10/16/2026 17:13 | 25 | 262.92 |
| 10/16/2026 17:13 | 25 | 262.92 |
| 10/16/2026 17:13 | 17 | 263.08 |
| 10/16/2026 17:13 | 6 | 263.10 |
| 10/16/2026 17:13 | 12 | 263.11 |
| 10/16/2026 17:13 | 10 | 263.11 |
| 10/16/2026 17:13 | 10 | 263.11 |
| 10/16/2026 17:13 | 10 | 263.12 |
| 10/16/2026 17:13 | 23 | 263.22 |
| 10/16/2026 17:13 | 10 | 263.29 |
| 10/16/2026 17:13 | 10 | 263.29 |
| 10/16/2026 17:13 | 10 | 263.29 |
| 10/16/2026 17:13 | 21 | 263.29 |
| 10/16/2026 17:13 | 10 | 263.29 |
| 10/16/2026 17:13 | 10 | 263.29 |
| 10/16/2026 17:13 | 10 | 263.29 |
| 10/16/2026 17:13 | 10 | 263.29 |
| 10/16/2026 17:13 | 9 | 263.29 |
| 10/16/2026 17:13 | 1 | 263.29 |
| 10/16/2026 17:13 | 14 | 263.29 |
| 10/16/2026 17:13 | 100 | 263.29 |
| 10/16/2026 17:13 | 50 | 263.32 |
| 10/16/2026 17:13 | 1 | 263.35 |
| 10/16/2026 17:13 | 2 | 263.35 |
| 10/16/2026 17:13 | 2 | 263.35 |
| 10/16/2026 17:12 | 2 | 263.63 |
| 10/16/2026 17:12 | 4 | 263.63 |
| 10/16/2026 17:12 | 33 | 263.52 |
| 10/16/2026 17:12 | 10 | 263.52 |
| 10/16/2026 17:12 | 10 | 263.62 |
| 10/16/2026 17:12 | 3 | 263.62 |
| 10/16/2026 17:12 | 9 | 263.62 |
| 10/16/2026 17:12 | 2 | 263.73 |
| 10/16/2026 17:12 | 1 | 263.73 |
| 10/16/2026 17:12 | 33 | 263.84 |
| 10/16/2026 17:12 | 3 | 263.84 |
| 10/16/2026 17:12 | 3 | 264.01 |
| 10/16/2026 17:12 | 1 | 263.97 |
| 10/16/2026 17:12 | 22 | 263.84 |
| 10/16/2026 17:12 | 10 | 263.84 |
| 10/16/2026 17:12 | 1 | 263.84 |
| 10/16/2026 17:12 | 9 | 263.84 |
| 10/16/2026 17:12 | 1 | 263.84 |
| 10/16/2026 17:12 | 1 | 263.84 |
| 10/16/2026 17:12 | 13 | 264.17 |
| 10/16/2026 17:12 | 29 | 263.73 |
| 10/16/2026 17:12 | 4 | 263.66 |
| 10/16/2026 17:12 | 4 | 263.57 |
| 10/16/2026 17:12 | 5 | 263.55 |
| 10/16/2026 17:12 | 164 | 263.52 |
| 10/16/2026 17:12 | 36 | 263.52 |
| 10/16/2026 17:12 | 18 | 263.52 |
| 10/16/2026 17:12 | 18 | 263.52 |
| 10/16/2026 17:12 | 5 | 263.51 |
| 10/16/2026 17:12 | 1 | 263.50 |
| 10/16/2026 17:12 | 3 | 263.50 |
| 10/16/2026 17:12 | 2 | 263.50 |
| 10/16/2026 17:12 | 100 | 263.50 |
| 10/16/2026 17:12 | 10 | 263.50 |
| 10/16/2026 17:12 | 100 | 263.41 |
| 10/16/2026 17:11 | 28 | 263.19 |
| 10/16/2026 17:11 | 4 | 262.99 |
| 10/16/2026 17:11 | 20 | 263.16 |
| 10/16/2026 17:11 | 10 | 263.15 |
| 10/16/2026 17:11 | 3 | 262.75 |
| 10/16/2026 17:11 | 10 | 262.75 |
| 10/16/2026 17:11 | 2 | 262.75 |
| 10/16/2026 17:11 | 2 | 262.75 |
| 10/16/2026 17:11 | 100 | 262.73 |
| 10/16/2026 17:11 | 10 | 262.03 |
| 10/16/2026 17:11 | 10 | 262.07 |
| 10/16/2026 17:11 | 13 | 262.29 |
| 10/16/2026 17:11 | 7 | 262.29 |
| 10/16/2026 17:10 | 6 | 261.89 |
| 10/16/2026 17:10 | 3 | 261.99 |
| 10/16/2026 17:10 | 33 | 261.99 |
| 10/16/2026 17:10 | 10 | 261.99 |
| 10/16/2026 17:10 | 19 | 261.99 |
| 10/16/2026 17:10 | 10 | 261.78 |
| 10/16/2026 17:10 | 2 | 261.78 |
| 10/16/2026 17:10 | 10 | 261.78 |
| 10/16/2026 17:10 | 1 | 261.99 |
| 10/16/2026 17:10 | 3 | 261.98 |
| 10/16/2026 17:10 | 7 | 261.98 |
| 10/16/2026 17:10 | 1 | 261.73 |
| 10/16/2026 17:10 | 1 | 261.98 |
| 10/16/2026 17:10 | 5 | 261.96 |
| 10/16/2026 17:10 | 2 | 261.49 |
| 10/16/2026 17:10 | 10 | 261.49 |
| 10/16/2026 17:10 | 1 | 261.48 |
| 10/16/2026 17:10 | 2 | 261.19 |
| 10/16/2026 17:10 | 10 | 261.14 |
| 10/16/2026 17:10 | 10 | 261.15 |
| 10/16/2026 17:10 | 10 | 261.15 |
| 10/16/2026 17:10 | 10 | 261.19 |
| 10/16/2026 17:10 | 10 | 261.19 |
| 10/16/2026 17:10 | 10 | 261.19 |
| 10/16/2026 17:10 | 10 | 261.19 |
| 10/16/2026 17:10 | 10 | 261.19 |
| 10/16/2026 17:10 | 33 | 261.19 |
| 10/16/2026 17:10 | 2 | 261.19 |
| 10/16/2026 17:10 | 2 | 261.06 |
| 10/16/2026 17:10 | 2 | 261.06 |
| 10/16/2026 17:10 | 3 | 261.06 |
| 10/16/2026 17:10 | 2 | 261.10 |
| 10/16/2026 17:10 | 2 | 261.10 |
| 10/16/2026 17:10 | 3 | 261.19 |
| 10/16/2026 17:10 | 33 | 261.19 |
| 10/16/2026 17:10 | 83 | 261.06 |
| 10/16/2026 17:10 | 96 | 261.06 |
| 10/16/2026 17:10 | 10 | 261.06 |
| 10/16/2026 17:10 | 10 | 261.06 |
| 10/16/2026 17:10 | 20 | 261.12 |
| 10/16/2026 17:10 | 23 | 261.31 |
| 10/16/2026 17:10 | 6 | 261.31 |
| 10/16/2026 17:10 | 1 | 261.30 |
| 10/16/2026 17:10 | 29 | 261.00 |
| 10/16/2026 17:10 | 60 | 260.825 |
| 10/16/2026 17:10 | 40 | 260.825 |
| 10/16/2026 17:10 | 35 | 260.90 |
| 10/16/2026 17:10 | 25 | 260.90 |
| 10/16/2026 17:10 | 78 | 261.00 |
| 10/16/2026 17:10 | 10 | 261.01 |
| 10/16/2026 17:10 | 1 | 261.08 |
| 10/16/2026 17:10 | 1 | 261.08 |
| 10/16/2026 17:10 | 10 | 261.12 |
| 10/16/2026 17:10 | 6 | 261.12 |
| 10/16/2026 17:10 | 16 | 261.19 |
| 10/16/2026 17:10 | 16 | 261.19 |
| 10/16/2026 17:09 | 16 | 261.14 |
| 10/16/2026 17:09 | 16 | 261.20 |
| 10/16/2026 17:08 | 25 | 261.70 |
| 10/16/2026 17:08 | 3 | 261.67 |
| 10/16/2026 17:08 | 3 | 261.66 |
| 10/16/2026 17:08 | 2 | 261.66 |
| 10/16/2026 17:08 | 10 | 261.13 |
| 10/16/2026 17:08 | 5 | 261.25 |
| 10/16/2026 17:08 | 1 | 261.25 |
| 10/16/2026 17:08 | 5 | 261.335 |
| 10/16/2026 17:08 | 95 | 261.335 |
| 10/16/2026 17:08 | 25 | 261.25 |
| 10/16/2026 17:08 | 4 | 261.25 |
| 10/16/2026 17:08 | 12 | 261.47 |
| 10/16/2026 17:08 | 12 | 261.47 |
| 10/16/2026 17:08 | 111 | 261.47 |
| 10/16/2026 17:08 | 10 | 261.48 |
| 10/16/2026 17:08 | 18 | 261.52 |
| 10/16/2026 17:08 | 28 | 261.53 |
| 10/16/2026 17:08 | 5 | 261.88 |
| 10/16/2026 17:08 | 50 | 262.06 |
| 10/16/2026 17:08 | 4 | 262.06 |
| 10/16/2026 17:08 | 1 | 262.06 |
| 10/16/2026 17:08 | 10 | 261.93 |
| 10/16/2026 17:08 | 10 | 261.65 |
| 10/16/2026 17:08 | 100 | 261.65 |
| 10/16/2026 17:08 | 12 | 261.65 |
| 10/16/2026 17:08 | 100 | 261.66 |
| 10/16/2026 17:08 | 100 | 261.83 |
| 10/16/2026 17:08 | 100 | 261.76 |
| 10/16/2026 17:08 | 100 | 261.72 |
| 10/16/2026 17:08 | 6 | 261.65 |
| 10/16/2026 17:08 | 10 | 261.65 |
| 10/16/2026 17:08 | 300 | 261.65 |
| 10/16/2026 17:08 | 100 | 261.66 |
| 10/16/2026 17:08 | 100 | 261.74 |
| 10/16/2026 17:08 | 100 | 261.84 |
| 10/16/2026 17:08 | 100 | 261.87 |
| 10/16/2026 17:08 | 10 | 261.88 |
| 10/16/2026 17:08 | 6 | 261.88 |
| 10/16/2026 17:08 | 100 | 261.91 |
| 10/16/2026 17:08 | 1 | 262.00 |
| 10/16/2026 17:08 | 1 | 262.05 |
| 10/16/2026 17:08 | 1 | 262.22 |
| 10/16/2026 17:07 | 30 | 262.37 |
| 10/16/2026 17:07 | 20 | 262.37 |
| 10/16/2026 17:07 | 45 | 262.47 |
| 10/16/2026 17:07 | 34 | 262.47 |
| 10/16/2026 17:07 | 5 | 262.45 |
| 10/16/2026 17:07 | 24 | 262.45 |
| 10/16/2026 17:07 | 1 | 262.43 |
| 10/16/2026 17:07 | 3 | 262.43 |
| 10/16/2026 17:07 | 2 | 262.43 |
| 10/16/2026 17:07 | 2 | 262.43 |
| 10/16/2026 17:07 | 3 | 262.43 |
| 10/16/2026 17:07 | 3 | 262.43 |
| 10/16/2026 17:07 | 1 | 262.43 |
| 10/16/2026 17:07 | 2 | 262.43 |
| 10/16/2026 17:07 | 1 | 262.43 |
| 10/16/2026 17:07 | 52 | 262.39 |
| 10/16/2026 17:07 | 20 | 262.06 |
| 10/16/2026 17:07 | 100 | 262.27 |
| 10/16/2026 17:07 | 300 | 262.29 |
| 10/16/2026 17:07 | 76 | 262.30 |
| 10/16/2026 17:07 | 10 | 262.30 |
| 10/16/2026 17:07 | 10 | 262.30 |
| 10/16/2026 17:07 | 10 | 262.35 |
| 10/16/2026 17:07 | 10 | 262.54 |
| 10/16/2026 17:07 | 6 | 262.54 |
| 10/16/2026 17:07 | 100 | 262.55 |
| 10/16/2026 17:07 | 10 | 262.815 |
| 10/16/2026 17:07 | 80 | 262.84 |
| 10/16/2026 17:06 | 80 | 262.74 |
| 10/16/2026 17:06 | 40 | 262.79 |
| 10/16/2026 17:06 | 76 | 262.94 |
| 10/16/2026 17:06 | 1 | 262.94 |
| 10/16/2026 17:06 | 2 | 263.00 |
| 10/16/2026 17:06 | 1 | 263.00 |
| 10/16/2026 17:06 | 3 | 263.01 |
| 10/16/2026 17:06 | 5 | 263.16 |
| 10/16/2026 17:06 | 100 | 263.16 |
| 10/16/2026 17:06 | 10 | 263.31 |
| 10/16/2026 17:05 | 29 | 263.39 |
| 10/16/2026 17:05 | 2 | 263.39 |
| 10/16/2026 17:05 | 90 | 263.39 |
| 10/16/2026 17:05 | 10 | 263.43 |
| 10/16/2026 17:05 | 67 | 263.39 |
| 10/16/2026 17:05 | 10 | 263.48 |
| 10/16/2026 17:05 | 2 | 263.51 |
| 10/16/2026 17:05 | 10 | 263.59 |
| 10/16/2026 17:05 | 16 | 263.59 |
| 10/16/2026 17:05 | 2 | 263.59 |
| 10/16/2026 17:05 | 50 | 263.64 |
| 10/16/2026 17:05 | 2 | 263.64 |
| 10/16/2026 17:05 | 28 | 263.64 |
| 10/16/2026 17:05 | 18 | 263.64 |
| 10/16/2026 17:05 | 4 | 263.70 |
| 10/16/2026 17:05 | 115 | 263.72 |
| 10/16/2026 17:05 | 110 | 263.75 |
| 10/16/2026 17:05 | 21 | 263.87 |
| 10/16/2026 17:05 | 72 | 263.88 |
| 10/16/2026 17:05 | 28 | 263.88 |
| 10/16/2026 17:05 | 10 | 263.88 |
| 10/16/2026 17:05 | 10 | 263.89 |
| 10/16/2026 17:05 | 117 | 263.89 |
| 10/16/2026 17:05 | 1 | 263.89 |
| 10/16/2026 17:05 | 82 | 263.89 |
| 10/16/2026 17:05 | 100 | 263.90 |
| 10/16/2026 17:05 | 110 | 263.94 |
| 10/16/2026 17:05 | 100 | 264.17 |
| 10/16/2026 17:05 | 100 | 264.38 |
| 10/16/2026 17:05 | 10 | 264.26 |
| 10/16/2026 17:05 | 1 | 264.38 |
| 10/16/2026 17:05 | 10 | 264.38 |
| 10/16/2026 17:05 | 97 | 264.38 |
| 10/16/2026 17:05 | 9 | 264.51 |
| 10/16/2026 17:05 | 12 | 264.45 |
| 10/16/2026 17:05 | 8 | 264.45 |
| 10/16/2026 17:05 | 2 | 264.45 |
| 10/16/2026 17:05 | 12 | 264.46 |
| 10/16/2026 17:05 | 44 | 264.46 |
| 10/16/2026 17:05 | 38 | 264.46 |
| 10/16/2026 17:05 | 6 | 264.46 |
| 10/16/2026 17:05 | 10 | 264.57 |
| 10/16/2026 17:05 | 2 | 264.41 |
| 10/16/2026 17:05 | 18 | 264.43 |
| 10/16/2026 17:05 | 17 | 264.43 |
| 10/16/2026 17:05 | 2 | 264.41 |
| 10/16/2026 17:05 | 48 | 264.41 |
| 10/16/2026 17:05 | 2 | 264.41 |
| 10/16/2026 17:05 | 2 | 264.41 |
| 10/16/2026 17:05 | 3 | 264.41 |
| 10/16/2026 17:05 | 3 | 264.41 |
| 10/16/2026 17:05 | 2 | 264.41 |
| 10/16/2026 17:05 | 2 | 264.41 |
| 10/16/2026 17:05 | 2 | 264.41 |
| 10/16/2026 17:05 | 2 | 264.41 |
| 10/16/2026 17:05 | 1 | 264.41 |
| 10/16/2026 17:05 | 1 | 264.40 |
| 10/16/2026 17:05 | 29 | 264.12 |
| 10/16/2026 17:05 | 29 | 264.12 |
| 10/16/2026 17:05 | 29 | 264.12 |
| 10/16/2026 17:05 | 28 | 264.13 |
| 10/16/2026 17:05 | 10 | 264.19 |
| 10/16/2026 17:05 | 5 | 264.19 |
| 10/16/2026 17:05 | 2 | 264.19 |
| 10/16/2026 17:04 | 10 | 264.24 |
| 10/16/2026 17:04 | 1 | 265.01 |
| 10/16/2026 17:04 | 1 | 265.01 |
| 10/16/2026 17:04 | 5 | 265.01 |
| 10/16/2026 17:04 | 4 | 264.76 |
| 10/16/2026 17:03 | 19 | 264.75 |
| 10/16/2026 17:03 | 1 | 264.75 |
| 10/16/2026 17:02 | 30 | 264.89 |
| 10/16/2026 17:02 | 13 | 264.89 |
| 10/16/2026 17:02 | 30 | 264.88 |
| 10/16/2026 17:02 | 1 | 264.85 |
| 10/16/2026 17:02 | 1 | 264.85 |
| 10/16/2026 17:02 | 3 | 264.85 |
| 10/16/2026 17:02 | 27 | 264.85 |
| 10/16/2026 17:02 | 1 | 264.85 |
| 10/16/2026 17:02 | 3 | 264.85 |
| 10/16/2026 17:02 | 2 | 264.85 |
| 10/16/2026 17:02 | 3 | 264.85 |
| 10/16/2026 17:02 | 2 | 264.85 |
| 10/16/2026 17:02 | 3 | 264.85 |
| 10/16/2026 17:02 | 1 | 264.85 |
| 10/16/2026 17:02 | 1 | 264.84 |
| 10/16/2026 17:02 | 185 | 264.375 |
| 10/16/2026 17:01 | 10 | 264.71 |
| 10/16/2026 17:01 | 5 | 264.355 |
| 10/16/2026 17:01 | 10 | 264.71 |
| 10/16/2026 17:01 | 100 | 264.71 |
| 10/16/2026 17:01 | 2 | 264.71 |
| 10/16/2026 17:01 | 100 | 264.71 |
| 10/16/2026 17:01 | 10 | 264.71 |
| 10/16/2026 17:01 | 4 | 264.71 |
| 10/16/2026 17:01 | 74 | 265.00 |
| 10/16/2026 17:01 | 1 | 265.00 |
| 10/16/2026 17:01 | 20 | 265.01 |
| 10/16/2026 17:01 | 15 | 265.315 |
| 10/16/2026 17:01 | 25 | 265.315 |
| 10/16/2026 17:01 | 12 | 265.23 |
| 10/16/2026 17:01 | 20 | 265.30 |
| 10/16/2026 17:01 | 22 | 265.31 |
| 10/16/2026 17:01 | 1 | 265.31 |
| 10/16/2026 17:01 | 77 | 265.46 |
| 10/16/2026 17:01 | 25 | 265.46 |
| 10/16/2026 17:01 | 148 | 265.46 |
| 10/16/2026 17:01 | 25 | 265.46 |
| 10/16/2026 17:01 | 25 | 265.46 |
| 10/16/2026 17:01 | 2 | 265.49 |
| 10/16/2026 17:01 | 20 | 265.50 |
| 10/16/2026 17:01 | 40 | 265.50 |
| 10/16/2026 17:01 | 10 | 265.51 |
| 10/16/2026 17:01 | 7 | 265.51 |
| 10/16/2026 17:01 | 93 | 265.51 |
| 10/16/2026 17:01 | 28 | 265.54 |
| 10/16/2026 17:01 | 10 | 265.55 |
| 10/16/2026 17:01 | 4 | 265.55 |
| 10/16/2026 17:01 | 58 | 265.56 |
| 10/16/2026 17:01 | 28 | 265.56 |
| 10/16/2026 17:01 | 14 | 265.56 |
| 10/16/2026 17:01 | 55 | 266.09 |
| 10/16/2026 17:01 | 10 | 265.62 |
| 10/16/2026 17:01 | 100 | 266.09 |
| 10/16/2026 17:01 | 100 | 266.09 |
| 10/16/2026 17:01 | 24 | 265.76 |
| 10/16/2026 17:01 | 25 | 265.83 |
| 10/16/2026 17:01 | 25 | 265.83 |
| 10/16/2026 17:01 | 25 | 265.83 |
| 10/16/2026 17:00 | 25 | 265.90 |
| 10/16/2026 17:00 | 25 | 266.095 |
| 10/16/2026 17:00 | 25 | 266.095 |
| 10/16/2026 17:00 | 25 | 266.095 |
| 10/16/2026 17:00 | 29 | 265.83 |
| 10/16/2026 17:00 | 30 | 265.97 |
| 10/16/2026 17:00 | 30 | 266.04 |
| 10/16/2026 17:00 | 18 | 266.04 |
| 10/16/2026 17:00 | 25 | 266.04 |
| 10/16/2026 17:00 | 52 | 266.04 |
| 10/16/2026 17:00 | 1 | 266.04 |
| 10/16/2026 17:00 | 7 | 266.04 |
| 10/16/2026 17:00 | 40 | 266.04 |
| 10/16/2026 17:00 | 100 | 266.05 |
| 10/16/2026 17:00 | 20 | 266.05 |
| 10/16/2026 17:00 | 80 | 266.05 |
| 10/16/2026 17:00 | 17 | 266.05 |
| 10/16/2026 17:00 | 3 | 266.07 |
| 10/16/2026 17:00 | 18 | 266.28 |
| 10/16/2026 17:00 | 18 | 266.32 |
| 10/16/2026 17:00 | 18 | 266.32 |
| 10/16/2026 17:00 | 1 | 266.54 |
| 10/16/2026 17:00 | 22 | 266.54 |
| 10/16/2026 17:00 | 18 | 266.54 |
| 10/16/2026 17:00 | 60 | 266.44 |
| 10/16/2026 17:00 | 6 | 266.32 |
| 10/16/2026 17:00 | 10 | 266.35 |
| 10/16/2026 17:00 | 10 | 266.35 |
| 10/16/2026 16:59 | 2 | 266.77 |
| 10/16/2026 16:59 | 2 | 266.67 |
| 10/16/2026 16:59 | 15 | 266.58 |
| 10/16/2026 16:59 | 3 | 266.47 |
| 10/16/2026 16:59 | 35 | 266.42 |
| 10/16/2026 16:59 | 10 | 266.42 |
| 10/16/2026 16:59 | 2 | 266.42 |
| 10/16/2026 16:59 | 2 | 266.42 |
| 10/16/2026 16:59 | 2 | 266.42 |
| 10/16/2026 16:59 | 3 | 266.42 |
| 10/16/2026 16:59 | 2 | 266.42 |
| 10/16/2026 16:59 | 28 | 266.205 |
| 10/16/2026 16:59 | 2 | 266.41 |
| 10/16/2026 16:59 | 1 | 266.41 |
| 10/16/2026 16:59 | 10 | 266.41 |
| 10/16/2026 16:59 | 20 | 266.41 |
| 10/16/2026 16:58 | 10 | 265.89 |
| 10/16/2026 16:58 | 100 | 265.89 |
| 10/16/2026 16:58 | 10 | 265.89 |
| 10/16/2026 16:58 | 1 | 265.96 |
| 10/16/2026 16:58 | 10 | 265.96 |
| 10/16/2026 16:58 | 100 | 266.08 |
| 10/16/2026 16:58 | 100 | 266.40 |
| 10/16/2026 16:58 | 3 | 266.40 |
| 10/16/2026 16:58 | 2 | 266.40 |
| 10/16/2026 16:58 | 2 | 266.40 |
| 10/16/2026 16:58 | 2 | 266.40 |
| 10/16/2026 16:58 | 2 | 266.40 |
| 10/16/2026 16:58 | 2 | 266.40 |
| 10/16/2026 16:58 | 3 | 266.40 |
| 10/16/2026 16:57 | 20 | 265.91 |
| 10/16/2026 16:56 | 6 | 265.86 |
| 10/16/2026 16:56 | 12 | 265.90 |
| 10/16/2026 16:56 | 14 | 265.89 |
| 10/16/2026 16:56 | 91 | 265.89 |
| 10/16/2026 16:56 | 9 | 265.89 |
| 10/16/2026 16:56 | 100 | 265.90 |
| 10/16/2026 16:56 | 1 | 265.90 |
| 10/16/2026 16:56 | 6 | 265.90 |
| 10/16/2026 16:56 | 5 | 266.38 |
| 10/16/2026 16:56 | 10 | 266.07 |
| 10/16/2026 16:56 | 170 | 266.00 |
| 10/16/2026 16:55 | 1 | 265.84 |
| 10/16/2026 16:55 | 30 | 266.00 |
| 10/16/2026 16:55 | 4 | 266.00 |
| 10/16/2026 16:55 | 1 | 266.00 |
| 10/16/2026 16:55 | 80 | 266.00 |
| 10/16/2026 16:55 | 7 | 266.00 |
| 10/16/2026 16:55 | 2 | 265.81 |
| 10/16/2026 16:55 | 3 | 265.81 |
| 10/16/2026 16:55 | 2 | 265.81 |
| 10/16/2026 16:55 | 80 | 265.45 |
| 10/16/2026 16:55 | 20 | 265.46 |
| 10/16/2026 16:55 | 4 | 265.66 |
| 10/16/2026 16:55 | 100 | 265.55 |
| 10/16/2026 16:54 | 90 | 265.52 |
| 10/16/2026 16:54 | 10 | 265.51 |
| 10/16/2026 16:54 | 1 | 265.31 |
| 10/16/2026 16:54 | 1 | 265.31 |
| 10/16/2026 16:54 | 1 | 265.31 |
| 10/16/2026 16:54 | 25 | 265.47 |
| 10/16/2026 16:54 | 25 | 265.47 |
| 10/16/2026 16:54 | 20 | 265.58 |
| 10/16/2026 16:54 | 10 | 265.58 |
| 10/16/2026 16:54 | 10 | 265.63 |
| 10/16/2026 16:54 | 3 | 265.69 |
| 10/16/2026 16:54 | 10 | 265.69 |
| 10/16/2026 16:54 | 3 | 265.69 |
| 10/16/2026 16:54 | 2 | 265.69 |
| 10/16/2026 16:54 | 2 | 265.69 |
| 10/16/2026 16:54 | 2 | 265.69 |
| 10/16/2026 16:54 | 9 | 265.44 |
| 10/16/2026 16:54 | 1 | 265.44 |
| 10/16/2026 16:54 | 47 | 265.44 |
| 10/16/2026 16:54 | 1 | 265.44 |
| 10/16/2026 16:54 | 52 | 265.44 |
| 10/16/2026 16:54 | 20 | 265.49 |
| 10/16/2026 16:54 | 180 | 265.57 |
| 10/16/2026 16:54 | 20 | 265.57 |
| 10/16/2026 16:54 | 20 | 265.68 |
| 10/16/2026 16:54 | 20 | 265.73 |
| 10/16/2026 16:54 | 25 | 265.73 |
| 10/16/2026 16:54 | 25 | 265.73 |
| 10/16/2026 16:54 | 10 | 265.72 |
| 10/16/2026 16:54 | 1 | 265.72 |
| 10/16/2026 16:54 | 25 | 265.82 |
| 10/16/2026 16:54 | 11 | 265.82 |
| 10/16/2026 16:54 | 5 | 266.00 |
| 10/16/2026 16:53 | 7 | 265.97 |
| 10/16/2026 16:53 | 17 | 265.97 |
| 10/16/2026 16:53 | 76 | 265.97 |
| 10/16/2026 16:53 | 1 | 265.98 |
| 10/16/2026 16:53 | 1 | 265.98 |
| 10/16/2026 16:53 | 8 | 265.98 |
| 10/16/2026 16:53 | 100 | 265.98 |
| 10/16/2026 16:53 | 2 | 265.99 |
| 10/16/2026 16:53 | 2 | 266.05 |
| 10/16/2026 16:53 | 19 | 266.06 |
| 10/16/2026 16:53 | 100 | 266.07 |
| 10/16/2026 16:53 | 10 | 266.07 |
| 10/16/2026 16:53 | 10 | 266.08 |
| 10/16/2026 16:53 | 18 | 266.25 |
| 10/16/2026 16:53 | 22 | 266.25 |
| 10/16/2026 16:53 | 3 | 266.25 |
| 10/16/2026 16:53 | 17 | 266.25 |
| 10/16/2026 16:53 | 10 | 266.26 |
| 10/16/2026 16:53 | 20 | 266.26 |
| 10/16/2026 16:53 | 20 | 266.26 |
| 10/16/2026 16:53 | 20 | 266.26 |
| 10/16/2026 16:53 | 43 | 266.34 |
| 10/16/2026 16:53 | 130 | 266.34 |
| 10/16/2026 16:53 | 130 | 266.34 |
| 10/16/2026 16:53 | 3 | 266.34 |
| 10/16/2026 16:53 | 2 | 266.36 |
| 10/16/2026 16:53 | 10 | 266.36 |
| 10/16/2026 16:53 | 60 | 266.34 |
| 10/16/2026 16:53 | 2 | 266.34 |
| 10/16/2026 16:53 | 34 | 266.34 |
| 10/16/2026 16:53 | 26 | 266.35 |
| 10/16/2026 16:53 | 2 | 266.35 |
| 10/16/2026 16:53 | 2 | 266.35 |
| 10/16/2026 16:53 | 14 | 266.40 |
| 10/16/2026 16:53 | 2 | 266.40 |
| 10/16/2026 16:53 | 31 | 266.36 |
| 10/16/2026 16:53 | 1 | 266.45 |
| 10/16/2026 16:53 | 17 | 266.40 |
| 10/16/2026 16:53 | 15 | 266.42 |
| 10/16/2026 16:53 | 10 | 266.42 |
| 10/16/2026 16:53 | 1 | 266.42 |
| 10/16/2026 16:53 | 2 | 266.45 |
| 10/16/2026 16:53 | 10 | 266.45 |
| 10/16/2026 16:52 | 12 | 266.54 |
| 10/16/2026 16:51 | 3 | 266.72 |
| 10/16/2026 16:51 | 10 | 266.72 |
| 10/16/2026 16:51 | 24 | 266.72 |
| 10/16/2026 16:51 | 100 | 267.00 |
| 10/16/2026 16:51 | 70 | 267.22 |
| 10/16/2026 16:51 | 5 | 267.16 |
| 10/16/2026 16:51 | 2 | 267.16 |
| 10/16/2026 16:51 | 10 | 267.22 |
| 10/16/2026 16:51 | 90 | 267.22 |
| 10/16/2026 16:51 | 10 | 267.22 |
| 10/16/2026 16:51 | 100 | 267.23 |
| 10/16/2026 16:51 | 10 | 267.32 |
| 10/16/2026 16:50 | 25 | 267.36 |
| 10/16/2026 16:50 | 7 | 267.13 |
| 10/16/2026 16:50 | 10 | 267.33 |
| 10/16/2026 16:50 | 2 | 267.63 |
| 10/16/2026 16:50 | 100 | 267.33 |
| 10/16/2026 16:50 | 10 | 267.06 |
| 10/16/2026 16:50 | 434 | 267.06 |
| 10/16/2026 16:50 | 10 | 266.85 |
| 10/16/2026 16:50 | 10 | 266.78 |
| 10/16/2026 16:50 | 33 | 266.74 |
| 10/16/2026 16:50 | 2 | 266.70 |
| 10/16/2026 16:50 | 23 | 266.70 |
| 10/16/2026 16:50 | 1 | 266.69 |
| 10/16/2026 16:50 | 10 | 266.51 |
| 10/16/2026 16:50 | 20 | 266.55 |
| 10/16/2026 16:50 | 13 | 266.55 |
| 10/16/2026 16:50 | 1 | 266.55 |
| 10/16/2026 16:49 | 22 | 266.64 |
| 10/16/2026 16:48 | 1 | 266.025 |
| 10/16/2026 16:47 | 25 | 265.82 |
| 10/16/2026 16:47 | 14 | 265.76 |
| 10/16/2026 16:47 | 86 | 265.76 |
| 10/16/2026 16:47 | 44 | 265.76 |
| 10/16/2026 16:47 | 1 | 265.76 |
| 10/16/2026 16:47 | 55 | 265.76 |
| 10/16/2026 16:47 | 100 | 265.76 |
| 10/16/2026 16:47 | 16 | 265.525 |
| 10/16/2026 16:47 | 6 | 265.57 |
| 10/16/2026 16:47 | 10 | 265.64 |
| 10/16/2026 16:47 | 100 | 265.72 |
| 10/16/2026 16:47 | 100 | 265.85 |
| 10/16/2026 16:47 | 3 | 265.91 |
| 10/16/2026 16:47 | 2 | 265.91 |
| 10/16/2026 16:47 | 94 | 265.91 |
| 10/16/2026 16:47 | 3 | 265.91 |
| 10/16/2026 16:47 | 3 | 265.91 |
| 10/16/2026 16:47 | 3 | 265.91 |
| 10/16/2026 16:47 | 2 | 265.98 |
| 10/16/2026 16:47 | 99 | 265.98 |
| 10/16/2026 16:47 | 1 | 265.81 |
| 10/16/2026 16:47 | 6 | 265.74 |
| 10/16/2026 16:47 | 100 | 265.74 |
| 10/16/2026 16:47 | 33 | 265.74 |
| 10/16/2026 16:47 | 1 | 265.74 |
| 10/16/2026 16:47 | 10 | 265.83 |
| 10/16/2026 16:47 | 44 | 265.86 |
| 10/16/2026 16:47 | 1 | 265.81 |
| 10/16/2026 16:47 | 33 | 265.68 |
| 10/16/2026 16:47 | 1 | 265.68 |
| 10/16/2026 16:47 | 10 | 265.68 |
| 10/16/2026 16:46 | 43 | 265.30 |
| 10/16/2026 16:46 | 41 | 265.30 |
| 10/16/2026 16:46 | 16 | 265.30 |
| 10/16/2026 16:46 | 95 | 265.34 |
| 10/16/2026 16:46 | 25 | 265.34 |
| 10/16/2026 16:46 | 1 | 265.49 |
| 10/16/2026 16:46 | 12 | 265.35 |
| 10/16/2026 16:46 | 2 | 265.61 |
| 10/16/2026 16:46 | 4 | 265.61 |
| 10/16/2026 16:46 | 1 | 265.61 |
| 10/16/2026 16:46 | 100 | 265.34 |
| 10/16/2026 16:46 | 80 | 265.34 |
| 10/16/2026 16:46 | 100 | 265.34 |
| 10/16/2026 16:46 | 500 | 265.555 |
| 10/16/2026 16:46 | 1 | 265.38 |
| 10/16/2026 16:46 | 12 | 265.41 |
| 10/16/2026 16:46 | 15 | 265.41 |
| 10/16/2026 16:46 | 10 | 265.41 |
| 10/16/2026 16:46 | 100 | 265.41 |
| 10/16/2026 16:46 | 25 | 265.74 |
| 10/16/2026 16:46 | 25 | 265.74 |
| 10/16/2026 16:46 | 25 | 265.74 |
| 10/16/2026 16:46 | 25 | 265.74 |
| 10/16/2026 16:46 | 25 | 265.74 |
| 10/16/2026 16:46 | 25 | 265.74 |
| 10/16/2026 16:46 | 25 | 265.74 |
| 10/16/2026 16:46 | 25 | 265.74 |
| 10/16/2026 16:46 | 25 | 265.72 |
| 10/16/2026 16:46 | 99 | 265.48 |
| 10/16/2026 16:45 | 10 | 265.64 |
| 10/16/2026 16:45 | 66 | 265.42 |
| 10/16/2026 16:45 | 8 | 265.42 |
| 10/16/2026 16:45 | 20 | 265.45 |
| 10/16/2026 16:45 | 80 | 265.45 |
| 10/16/2026 16:45 | 10 | 265.46 |
| 10/16/2026 16:45 | 10 | 265.46 |
| 10/16/2026 16:45 | 25 | 265.76 |
| 10/16/2026 16:45 | 25 | 265.76 |
| 10/16/2026 16:45 | 25 | 265.76 |
| 10/16/2026 16:45 | 25 | 265.76 |
| 10/16/2026 16:45 | 100 | 265.80 |
| 10/16/2026 16:45 | 20 | 266.03 |
| 10/16/2026 16:45 | 70 | 266.03 |
| 10/16/2026 16:45 | 20 | 266.25 |
| 10/16/2026 16:45 | 1 | 266.16 |
| 10/16/2026 16:45 | 2 | 265.84 |
| 10/16/2026 16:45 | 3 | 265.84 |
| 10/16/2026 16:45 | 2 | 265.84 |
| 10/16/2026 16:45 | 2 | 265.84 |
| 10/16/2026 16:45 | 3 | 265.84 |
| 10/16/2026 16:43 | 100 | 265.60 |
| 10/16/2026 16:43 | 100 | 265.60 |
| 10/16/2026 16:43 | 2 | 265.60 |
| 10/16/2026 16:43 | 2 | 265.60 |
| 10/16/2026 16:43 | 30 | 265.65 |
| 10/16/2026 16:43 | 2 | 265.60 |
| 10/16/2026 16:43 | 25 | 265.60 |
| 10/16/2026 16:43 | 25 | 265.60 |
| 10/16/2026 16:43 | 25 | 265.60 |
| 10/16/2026 16:43 | 3 | 265.60 |
| 10/16/2026 16:42 | 6 | 265.68 |
| 10/16/2026 16:42 | 80 | 265.595 |
| 10/16/2026 16:42 | 10 | 265.56 |
| 10/16/2026 16:42 | 13 | 265.63 |
| 10/16/2026 16:42 | 10 | 265.68 |
| 10/16/2026 16:42 | 4 | 265.68 |
| 10/16/2026 16:42 | 1 | 265.56 |
| 10/16/2026 16:42 | 4 | 265.56 |
| 10/16/2026 16:42 | 100 | 265.56 |
| 10/16/2026 16:42 | 20 | 265.57 |
| 10/16/2026 16:42 | 3 | 265.57 |
| 10/16/2026 16:42 | 20 | 265.58 |
| 10/16/2026 16:42 | 10 | 265.58 |
| 10/16/2026 16:42 | 10 | 265.58 |
| 10/16/2026 16:42 | 90 | 265.58 |
| 10/16/2026 16:42 | 100 | 265.58 |
| 10/16/2026 16:42 | 59 | 265.59 |
| 10/16/2026 16:42 | 50 | 265.59 |
| 10/16/2026 16:42 | 9 | 265.59 |
| 10/16/2026 16:42 | 31 | 265.61 |
| 10/16/2026 16:42 | 69 | 265.61 |
| 10/16/2026 16:40 | 34 | 265.99 |
| 10/16/2026 16:40 | 66 | 265.99 |
| 10/16/2026 16:40 | 10 | 266.10 |
| 10/16/2026 16:40 | 10 | 266.10 |
| 10/16/2026 16:40 | 26 | 266.10 |
| 10/16/2026 16:40 | 1 | 266.10 |
| 10/16/2026 16:40 | 10 | 266.10 |
| 10/16/2026 16:40 | 26 | 266.10 |
| 10/16/2026 16:40 | 1 | 266.10 |
| 10/16/2026 16:40 | 73 | 266.10 |
| 10/16/2026 16:40 | 10 | 266.25 |
| 10/16/2026 16:40 | 21 | 266.71 |
| 10/16/2026 16:39 | 1 | 266.50 |
| 10/16/2026 16:39 | 4 | 266.53 |
| 10/16/2026 16:39 | 19 | 266.53 |
| 10/16/2026 16:39 | 1 | 266.53 |
| 10/16/2026 16:39 | 99 | 266.53 |
| 10/16/2026 16:39 | 1 | 266.53 |
| 10/16/2026 16:39 | 100 | 266.53 |
| 10/16/2026 16:39 | 73 | 266.55 |
| 10/16/2026 16:39 | 10 | 266.65 |
| 10/16/2026 16:39 | 60 | 266.76 |
| 10/16/2026 16:39 | 10 | 266.96 |
| 10/16/2026 16:38 | 1 | 266.96 |
| 10/16/2026 16:38 | 1 | 266.96 |
| 10/16/2026 16:38 | 11 | 266.96 |
| 10/16/2026 16:38 | 1 | 266.74 |
| 10/16/2026 16:38 | 1 | 266.74 |
| 10/16/2026 16:38 | 2 | 266.74 |
| 10/16/2026 16:38 | 3 | 266.74 |
| 10/16/2026 16:38 | 1 | 266.73 |
| 10/16/2026 16:38 | 10 | 266.045 |
| 10/16/2026 16:38 | 33 | 266.35 |
| 10/16/2026 16:38 | 20 | 266.35 |
| 10/16/2026 16:38 | 30 | 266.33 |
| 10/16/2026 16:38 | 30 | 266.29 |
| 10/16/2026 16:38 | 30 | 266.29 |
| 10/16/2026 16:37 | 44 | 265.94 |
| 10/16/2026 16:37 | 25 | 265.72 |
| 10/16/2026 16:37 | 25 | 265.72 |
| 10/16/2026 16:37 | 25 | 265.72 |
| 10/16/2026 16:37 | 25 | 265.72 |
| 10/16/2026 16:37 | 25 | 265.72 |
| 10/16/2026 16:37 | 10 | 265.56 |
| 10/16/2026 16:37 | 25 | 265.56 |
| 10/16/2026 16:37 | 100 | 265.56 |
| 10/16/2026 16:37 | 3 | 265.44 |
| 10/16/2026 16:37 | 2 | 265.44 |
| 10/16/2026 16:37 | 1 | 265.44 |
| 10/16/2026 16:37 | 10 | 265.44 |
| 10/16/2026 16:37 | 1 | 265.12 |
| 10/16/2026 16:36 | 10 | 265.39 |
| 10/16/2026 16:36 | 20 | 265.39 |
| 10/16/2026 16:36 | 10 | 265.505 |
| 10/16/2026 16:36 | 26 | 265.80 |
| 10/16/2026 16:36 | 10 | 265.80 |
| 10/16/2026 16:36 | 10 | 265.80 |
| 10/16/2026 16:35 | 20 | 265.52 |
| 10/16/2026 16:35 | 6 | 265.34 |
| 10/16/2026 16:35 | 6 | 265.33 |
| 10/16/2026 16:35 | 4 | 265.33 |
| 10/16/2026 16:35 | 13 | 265.33 |
| 10/16/2026 16:35 | 10 | 265.33 |
| 10/16/2026 16:35 | 46 | 265.33 |
| 10/16/2026 16:35 | 1 | 265.33 |
| 10/16/2026 16:35 | 53 | 265.33 |
| 10/16/2026 16:35 | 80 | 265.34 |
| 10/16/2026 16:35 | 10 | 265.58 |
| 10/16/2026 16:35 | 8 | 265.065 |
| 10/16/2026 16:35 | 29 | 265.18 |
| 10/16/2026 16:35 | 13 | 265.14 |
| 10/16/2026 16:35 | 9 | 265.14 |
| 10/16/2026 16:35 | 2 | 265.14 |
| 10/16/2026 16:35 | 1 | 265.08 |
| 10/16/2026 16:35 | 8 | 265.065 |
| 10/16/2026 16:33 | 100 | 264.77 |
| 10/16/2026 16:33 | 6 | 264.85 |
| 10/16/2026 16:33 | 5 | 264.65 |
| 10/16/2026 16:33 | 3 | 264.64 |
| 10/16/2026 16:33 | 20 | 264.46 |
| 10/16/2026 16:32 | 35 | 264.36 |
| 10/16/2026 16:32 | 2 | 264.36 |
| 10/16/2026 16:32 | 20 | 264.195 |
| 10/16/2026 16:32 | 5 | 264.195 |
| 10/16/2026 16:32 | 29 | 264.07 |
| 10/16/2026 16:32 | 1 | 264.07 |
| 10/16/2026 16:32 | 189 | 264.07 |
| 10/16/2026 16:32 | 101 | 264.07 |
| 10/16/2026 16:32 | 2 | 264.07 |
| 10/16/2026 16:32 | 10 | 264.15 |
| 10/16/2026 16:32 | 3 | 264.15 |
| 10/16/2026 16:32 | 3 | 264.15 |
| 10/16/2026 16:32 | 10 | 264.05 |
| 10/16/2026 16:32 | 1 | 263.98 |
| 10/16/2026 16:32 | 9 | 263.95 |
| 10/16/2026 16:32 | 1 | 263.95 |
| 10/16/2026 16:32 | 90 | 263.95 |
| 10/16/2026 16:32 | 100 | 263.98 |
| 10/16/2026 16:32 | 1 | 263.98 |
| 10/16/2026 16:32 | 100 | 263.99 |
| 10/16/2026 16:32 | 10 | 264.17 |
| 10/16/2026 16:32 | 10 | 264.17 |
| 10/16/2026 16:32 | 20 | 264.17 |
| 10/16/2026 16:32 | 20 | 264.12 |
| 10/16/2026 16:31 | 100 | 263.965 |
| 10/16/2026 16:31 | 10 | 264.08 |
| 10/16/2026 16:31 | 29 | 264.08 |
| 10/16/2026 16:31 | 80 | 263.965 |
| 10/16/2026 16:31 | 100 | 263.80 |
| 10/16/2026 16:31 | 100 | 263.80 |
| 10/16/2026 16:31 | 100 | 263.80 |
| 10/16/2026 16:31 | 100 | 263.80 |
| 10/16/2026 16:31 | 100 | 263.80 |
| 10/16/2026 16:31 | 100 | 263.80 |
| 10/16/2026 16:31 | 6 | 263.97 |
| 10/16/2026 16:31 | 27 | 263.44 |
| 10/16/2026 16:31 | 10 | 263.38 |
| 10/16/2026 16:31 | 18 | 263.38 |
| 10/16/2026 16:31 | 3 | 263.38 |
| 10/16/2026 16:31 | 2 | 263.38 |
| 10/16/2026 16:31 | 10 | 263.31 |
| 10/16/2026 16:31 | 10 | 263.20 |
| 10/16/2026 16:31 | 3 | 263.05 |
| 10/16/2026 16:31 | 11 | 263.05 |
| 10/16/2026 16:31 | 1 | 263.05 |
| 10/16/2026 16:31 | 5 | 263.22 |
| 10/16/2026 16:31 | 20 | 263.22 |
| 10/16/2026 16:30 | 100 | 263.00 |
| 10/16/2026 16:30 | 1 | 262.99 |
| 10/16/2026 16:30 | 9 | 262.99 |
| 10/16/2026 16:30 | 91 | 262.99 |
| 10/16/2026 16:30 | 10 | 263.04 |
| 10/16/2026 16:30 | 29 | 263.11 |
| 10/16/2026 16:30 | 2 | 262.96 |
| 10/16/2026 16:30 | 10 | 262.86 |
| 10/16/2026 16:30 | 10 | 262.76 |
| 10/16/2026 16:30 | 50 | 262.58 |
| 10/16/2026 16:30 | 50 | 262.59 |
| 10/16/2026 16:30 | 17 | 262.40 |
| 10/16/2026 16:30 | 1 | 262.40 |
| 10/16/2026 16:30 | 18 | 262.40 |
| 10/16/2026 16:30 | 12 | 262.40 |
| 10/16/2026 16:30 | 25 | 261.565 |
| 10/16/2026 16:30 | 25 | 261.565 |
| 10/16/2026 16:30 | 25 | 261.565 |
| 10/16/2026 16:30 | 25 | 261.565 |
| 10/16/2026 16:30 | 100 | 261.27 |
| 10/16/2026 16:30 | 5 | 261.61 |
| 10/16/2026 16:30 | 100 | 261.685 |
| 10/16/2026 16:30 | 100 | 261.82 |
| 10/16/2026 16:30 | 7 | 261.91 |
| 10/16/2026 16:30 | 15 | 261.91 |
| 10/16/2026 16:30 | 46 | 261.91 |
| 10/16/2026 16:30 | 141 | 261.91 |
| 10/16/2026 16:30 | 50 | 261.91 |
| 10/16/2026 16:30 | 141 | 261.91 |
| 10/16/2026 16:30 | 7 | 261.99 |
| 10/16/2026 16:30 | 1 | 261.99 |
| 10/16/2026 16:30 | 1 | 261.99 |
| 10/16/2026 16:30 | 1 | 261.99 |
| 10/16/2026 16:30 | 100 | 262.02 |
| 10/16/2026 16:30 | 112 | 262.02 |
| 10/16/2026 16:30 | 150 | 262.02 |
| 10/16/2026 16:30 | 225 | 262.00 |
| 10/16/2026 16:30 | 5 | 262.00 |
| 10/16/2026 16:30 | 10 | 262.00 |
| 10/16/2026 16:30 | 10 | 262.02 |
| 10/16/2026 16:30 | 100 | 262.02 |
| 10/16/2026 16:30 | 10 | 262.03 |
| 10/16/2026 16:30 | 5 | 262.20 |
| 10/16/2026 16:30 | 20 | 262.20 |
| 10/16/2026 16:30 | 10 | 262.20 |
| 10/16/2026 16:30 | 15 | 262.20 |
| 10/16/2026 16:30 | 38 | 262.20 |
| 10/16/2026 16:30 | 10 | 262.20 |
| 10/16/2026 16:30 | 10 | 262.20 |
| 10/16/2026 16:30 | 20 | 262.22 |
| 10/16/2026 16:30 | 100 | 262.39 |
| 10/16/2026 16:30 | 30 | 262.39 |
| 10/16/2026 16:30 | 40 | 262.275 |
| 10/16/2026 16:30 | 20 | 262.28 |
| 10/16/2026 16:30 | 3 | 262.33 |
| 10/16/2026 16:30 | 3 | 262.21 |
| 10/16/2026 16:30 | 27 | 262.21 |
| 10/16/2026 16:30 | 1 | 262.21 |
| 10/16/2026 16:30 | 2 | 262.20 |
| 10/16/2026 16:30 | 100 | 262.20 |
| 10/16/2026 16:30 | 1 | 262.21 |
| 10/16/2026 16:30 | 38 | 262.21 |
| 10/16/2026 16:30 | 1 | 262.23 |
| 10/16/2026 16:30 | 10 | 262.39 |
| 10/16/2026 16:30 | 1 | 262.39 |
| 10/16/2026 16:29 | 1 | 262.57 |
| 10/16/2026 16:29 | 25 | 262.59 |
| 10/16/2026 16:29 | 10 | 262.72 |
| 10/16/2026 16:29 | 2 | 262.72 |
| 10/16/2026 16:29 | 10 | 262.62 |
| 10/16/2026 16:29 | 77 | 262.38 |
| 10/16/2026 16:29 | 1 | 262.43 |
| 10/16/2026 16:29 | 30 | 262.43 |
| 10/16/2026 16:28 | 30 | 262.05 |
| 10/16/2026 16:28 | 17 | 261.91 |
| 10/16/2026 16:28 | 10 | 261.91 |
| 10/16/2026 16:28 | 82 | 261.89 |
| 10/16/2026 16:28 | 18 | 261.89 |
| 10/16/2026 16:28 | 1 | 261.91 |
| 10/16/2026 16:28 | 18 | 261.91 |
| 10/16/2026 16:28 | 1 | 261.91 |
| 10/16/2026 16:28 | 9 | 261.91 |
| 10/16/2026 16:28 | 1 | 261.91 |
| 10/16/2026 16:28 | 100 | 261.91 |
| 10/16/2026 16:28 | 1 | 262.00 |
| 10/16/2026 16:28 | 1 | 262.00 |
| 10/16/2026 16:27 | 1 | 262.08 |
| 10/16/2026 16:27 | 10 | 262.41 |
| 10/16/2026 16:27 | 30 | 262.41 |
| 10/16/2026 16:27 | 1 | 262.38 |
| 10/16/2026 16:27 | 10 | 262.38 |
| 10/16/2026 16:27 | 35 | 262.49 |
| 10/16/2026 16:27 | 6 | 262.38 |
| 10/16/2026 16:27 | 1 | 262.11 |
| 10/16/2026 16:27 | 13 | 261.88 |
| 10/16/2026 16:27 | 1 | 261.88 |
| 10/16/2026 16:27 | 100 | 261.88 |
| 10/16/2026 16:27 | 10 | 262.15 |
| 10/16/2026 16:26 | 20 | 262.21 |
| 10/16/2026 16:26 | 20 | 262.07 |
| 10/16/2026 16:26 | 1 | 262.21 |
| 10/16/2026 16:25 | 2 | 262.25 |
| 10/16/2026 16:25 | 10 | 262.19 |
| 10/16/2026 16:25 | 20 | 262.19 |
| 10/16/2026 16:25 | 3 | 262.40 |
| 10/16/2026 16:25 | 26 | 262.05 |
| 10/16/2026 16:25 | 1 | 262.05 |
| 10/16/2026 16:25 | 19 | 262.18 |
| 10/16/2026 16:25 | 24 | 262.24 |
| 10/16/2026 16:25 | 2 | 262.24 |
| 10/16/2026 16:25 | 82 | 262.24 |
| 10/16/2026 16:25 | 16 | 262.25 |
| 10/16/2026 16:24 | 90 | 262.33 |
| 10/16/2026 16:24 | 10 | 262.39 |
| 10/16/2026 16:24 | 2 | 262.72 |
| 10/16/2026 16:24 | 10 | 262.41 |
| 10/16/2026 16:24 | 9 | 262.41 |
| 10/16/2026 16:24 | 1 | 262.41 |
| 10/16/2026 16:24 | 30 | 262.41 |
| 10/16/2026 16:24 | 100 | 262.41 |
| 10/16/2026 16:24 | 20 | 262.41 |
| 10/16/2026 16:24 | 20 | 262.45 |
| 10/16/2026 16:24 | 25 | 262.49 |
| 10/16/2026 16:24 | 25 | 262.49 |
| 10/16/2026 16:24 | 25 | 262.49 |
| 10/16/2026 16:24 | 18 | 262.24 |
| 10/16/2026 16:24 | 10 | 262.25 |
| 10/16/2026 16:24 | 19 | 262.25 |
| 10/16/2026 16:24 | 28 | 262.25 |
| 10/16/2026 16:24 | 72 | 262.25 |
| 10/16/2026 16:24 | 4 | 262.26 |
| 10/16/2026 16:24 | 53 | 262.26 |
| 10/16/2026 16:24 | 2 | 262.28 |
| 10/16/2026 16:24 | 2 | 262.33 |
| 10/16/2026 16:24 | 11 | 262.59 |
| 10/16/2026 16:24 | 23 | 262.59 |
| 10/16/2026 16:24 | 25 | 262.59 |
| 10/16/2026 16:24 | 25 | 262.59 |
| 10/16/2026 16:24 | 25 | 262.59 |
| 10/16/2026 16:23 | 25 | 262.60 |
| 10/16/2026 16:23 | 25 | 262.60 |
| 10/16/2026 16:23 | 3 | 262.52 |
| 10/16/2026 16:23 | 6 | 262.36 |
| 10/16/2026 16:23 | 5 | 262.72 |
| 10/16/2026 16:23 | 100 | 262.33 |
| 10/16/2026 16:23 | 35 | 262.41 |
| 10/16/2026 16:23 | 25 | 262.48 |
| 10/16/2026 16:23 | 10 | 262.51 |
| 10/16/2026 16:23 | 100 | 262.735 |
| 10/16/2026 16:22 | 29 | 262.91 |
| 10/16/2026 16:22 | 3 | 262.47 |
| 10/16/2026 16:22 | 20 | 262.34 |
| 10/16/2026 16:22 | 6 | 262.20 |
| 10/16/2026 16:22 | 10 | 262.19 |
| 10/16/2026 16:22 | 3 | 262.19 |
| 10/16/2026 16:22 | 2 | 261.85 |
| 10/16/2026 16:22 | 5 | 261.85 |
| 10/16/2026 16:22 | 3 | 261.85 |
| 10/16/2026 16:22 | 3 | 261.85 |
| 10/16/2026 16:22 | 10 | 262.00 |
| 10/16/2026 16:22 | 20 | 261.99 |
| 10/16/2026 16:22 | 20 | 261.70 |
| 10/16/2026 16:22 | 11 | 261.69 |
| 10/16/2026 16:22 | 3 | 261.69 |
| 10/16/2026 16:22 | 12 | 261.52 |
| 10/16/2026 16:21 | 1 | 260.95 |
| 10/16/2026 16:21 | 1 | 260.95 |
| 10/16/2026 16:21 | 3 | 260.58 |
| 10/16/2026 16:21 | 25 | 260.58 |
| 10/16/2026 16:21 | 100 | 260.58 |
| 10/16/2026 16:21 | 25 | 260.56 |
| 10/16/2026 16:21 | 25 | 260.56 |
| 10/16/2026 16:21 | 25 | 260.56 |
| 10/16/2026 16:21 | 25 | 260.56 |
| 10/16/2026 16:21 | 17 | 260.20 |
| 10/16/2026 16:21 | 80 | 260.25 |
| 10/16/2026 16:21 | 54 | 260.605 |
| 10/16/2026 16:21 | 12 | 260.82 |
| 10/16/2026 16:21 | 2 | 261.00 |
| 10/16/2026 16:21 | 8 | 261.00 |
| 10/16/2026 16:21 | 8 | 261.00 |
| 10/16/2026 16:21 | 10 | 260.92 |
| 10/16/2026 16:21 | 10 | 260.92 |
| 10/16/2026 16:19 | 100 | 261.015 |
| 10/16/2026 16:18 | 20 | 260.80 |
| 10/16/2026 16:18 | 120 | 260.84 |
| 10/16/2026 16:18 | 7 | 260.97 |
| 10/16/2026 16:18 | 100 | 260.90 |
| 10/16/2026 16:18 | 17 | 260.91 |
| 10/16/2026 16:18 | 18 | 260.91 |
| 10/16/2026 16:18 | 82 | 260.91 |
| 10/16/2026 16:18 | 1 | 260.92 |
| 10/16/2026 16:18 | 35 | 261.16 |
| 10/16/2026 16:18 | 20 | 261.59 |
| 10/16/2026 16:18 | 23 | 261.59 |
| 10/16/2026 16:17 | 100 | 261.455 |
| 10/16/2026 16:17 | 30 | 261.02 |
| 10/16/2026 16:17 | 5 | 261.11 |
| 10/16/2026 16:17 | 10 | 261.22 |
| 10/16/2026 16:17 | 12 | 261.22 |
| 10/16/2026 16:17 | 60 | 261.52 |
| 10/16/2026 16:17 | 10 | 261.51 |
| 10/16/2026 16:17 | 2 | 261.51 |
| 10/16/2026 16:17 | 3 | 261.38 |
| 10/16/2026 16:17 | 3 | 261.38 |
| 10/16/2026 16:17 | 300 | 261.39 |
| 10/16/2026 16:17 | 1 | 261.40 |
| 10/16/2026 16:17 | 2 | 261.41 |
| 10/16/2026 16:17 | 1 | 261.41 |
| 10/16/2026 16:16 | 42 | 262.15 |
| 10/16/2026 16:16 | 3 | 262.15 |
| 10/16/2026 16:16 | 1 | 262.13 |
| 10/16/2026 16:16 | 10 | 261.93 |
| 10/16/2026 16:16 | 47 | 262.13 |
| 10/16/2026 16:16 | 10 | 261.90 |
| 10/16/2026 16:16 | 100 | 261.58 |
| 10/16/2026 16:16 | 1 | 261.78 |
| 10/16/2026 16:16 | 11 | 261.585 |
| 10/16/2026 16:16 | 34 | 261.63 |
| 10/16/2026 16:16 | 16 | 261.63 |
| 10/16/2026 16:16 | 25 | 261.90 |
| 10/16/2026 16:16 | 25 | 261.90 |
| 10/16/2026 16:16 | 10 | 261.90 |
| 10/16/2026 16:16 | 5 | 262.15 |
| 10/16/2026 16:16 | 10 | 262.00 |
| 10/16/2026 16:16 | 51 | 261.87 |
| 10/16/2026 16:15 | 10 | 261.77 |
| 10/16/2026 16:15 | 25 | 261.77 |
| 10/16/2026 16:15 | 25 | 261.77 |
| 10/16/2026 16:15 | 10 | 261.77 |
| 10/16/2026 16:15 | 9 | 261.86 |
| 10/16/2026 16:15 | 10 | 261.86 |
| 10/16/2026 16:15 | 20 | 261.83 |
| 10/16/2026 16:15 | 10 | 261.79 |
| 10/16/2026 16:14 | 100 | 261.385 |
| 10/16/2026 16:14 | 6 | 261.00 |
| 10/16/2026 16:14 | 100 | 261.28 |
| 10/16/2026 16:14 | 10 | 261.00 |
| 10/16/2026 16:14 | 20 | 261.345 |
| 10/16/2026 16:13 | 18 | 261.37 |
| 10/16/2026 16:13 | 41 | 261.30 |
| 10/16/2026 16:13 | 29 | 261.01 |
| 10/16/2026 16:13 | 30 | 261.00 |
| 10/16/2026 16:13 | 1 | 260.95 |
| 10/16/2026 16:12 | 1 | 260.40 |
| 10/16/2026 16:12 | 1 | 260.48 |
| 10/16/2026 16:12 | 2 | 260.48 |
| 10/16/2026 16:12 | 1 | 260.48 |
| 10/16/2026 16:12 | 20 | 259.57 |
| 10/16/2026 16:12 | 1 | 259.955 |
| 10/16/2026 16:11 | 1 | 259.955 |
| 10/16/2026 16:11 | 1 | 259.955 |
| 10/16/2026 16:11 | 1 | 259.95 |
| 10/16/2026 16:11 | 1 | 259.97 |
| 10/16/2026 16:11 | 1 | 259.485 |
| 10/16/2026 16:11 | 20 | 259.78 |
| 10/16/2026 16:11 | 10 | 259.62 |
| 10/16/2026 16:11 | 38 | 259.62 |
| 10/16/2026 16:11 | 6 | 259.57 |
| 10/16/2026 16:11 | 12 | 259.57 |
| 10/16/2026 16:11 | 10 | 258.58 |
| 10/16/2026 16:11 | 99 | 258.58 |
| 10/16/2026 16:11 | 1 | 258.58 |
| 10/16/2026 16:10 | 2 | 259.08 |
| 10/16/2026 16:10 | 10 | 259.22 |
| 10/16/2026 16:10 | 197 | 259.22 |
| 10/16/2026 16:10 | 21 | 259.23 |
| 10/16/2026 16:10 | 3 | 259.22 |
| 10/16/2026 16:10 | 10 | 259.23 |
| 10/16/2026 16:10 | 31 | 259.23 |
| 10/16/2026 16:10 | 2 | 259.41 |
| 10/16/2026 16:10 | 3 | 259.85 |
| 10/16/2026 16:09 | 1 | 259.83 |
| 10/16/2026 16:09 | 21 | 260.01 |
| 10/16/2026 16:09 | 5 | 260.23 |
| 10/16/2026 16:09 | 1 | 260.23 |
| 10/16/2026 16:09 | 1 | 260.21 |
| 10/16/2026 16:09 | 1 | 260.22 |
| 10/16/2026 16:08 | 90 | 259.895 |
| 10/16/2026 16:08 | 10 | 260.08 |
| 10/16/2026 16:08 | 1 | 260.08 |
| 10/16/2026 16:08 | 1 | 259.67 |
| 10/16/2026 16:08 | 30 | 259.67 |
| 10/16/2026 16:08 | 70 | 259.67 |
| 10/16/2026 16:08 | 100 | 259.64 |
| 10/16/2026 16:08 | 62 | 259.55 |
| 10/16/2026 16:08 | 43 | 259.07 |
| 10/16/2026 16:08 | 60 | 259.09 |
| 10/16/2026 16:08 | 30 | 259.065 |
| 10/16/2026 16:08 | 10 | 259.13 |
| 10/16/2026 16:08 | 10 | 259.13 |
| 10/16/2026 16:07 | 20 | 259.03 |
| 10/16/2026 16:07 | 54 | 259.40 |
| 10/16/2026 16:07 | 91 | 259.025 |
| 10/16/2026 16:07 | 3 | 258.84 |
| 10/16/2026 16:07 | 33 | 258.84 |
| 10/16/2026 16:07 | 20 | 258.84 |
| 10/16/2026 16:07 | 25 | 258.83 |
| 10/16/2026 16:07 | 25 | 258.83 |
| 10/16/2026 16:07 | 25 | 258.83 |
| 10/16/2026 16:07 | 25 | 258.83 |
| 10/16/2026 16:07 | 25 | 258.83 |
| 10/16/2026 16:07 | 5 | 258.98 |
| 10/16/2026 16:07 | 20 | 259.06 |
| 10/16/2026 16:07 | 80 | 259.08 |
| 10/16/2026 16:07 | 20 | 259.08 |
| 10/16/2026 16:07 | 10 | 259.26 |
| 10/16/2026 16:07 | 10 | 259.26 |
| 10/16/2026 16:07 | 1 | 259.26 |
| 10/16/2026 16:07 | 11 | 259.26 |
| 10/16/2026 16:07 | 200 | 259.28 |
| 10/16/2026 16:07 | 1 | 259.29 |
| 10/16/2026 16:07 | 10 | 259.29 |
| 10/16/2026 16:07 | 24 | 259.29 |
| 10/16/2026 16:06 | 1 | 259.54 |
| 10/16/2026 16:06 | 50 | 259.54 |
| 10/16/2026 16:06 | 100 | 259.58 |
| 10/16/2026 16:06 | 1 | 259.55 |
| 10/16/2026 16:06 | 1 | 259.63 |
| 10/16/2026 16:06 | 19 | 259.63 |
| 10/16/2026 16:06 | 1 | 259.64 |
| 10/16/2026 16:06 | 20 | 259.64 |
| 10/16/2026 16:06 | 50 | 259.77 |
| 10/16/2026 16:05 | 25 | 259.735 |
| 10/16/2026 16:05 | 25 | 259.735 |
| 10/16/2026 16:05 | 25 | 259.735 |
| 10/16/2026 16:05 | 25 | 259.735 |
| 10/16/2026 16:05 | 21 | 259.78 |
| 10/16/2026 16:05 | 1 | 259.78 |
| 10/16/2026 16:05 | 50 | 259.78 |
| 10/16/2026 16:05 | 44 | 259.85 |
| 10/16/2026 16:05 | 6 | 259.85 |
| 10/16/2026 16:05 | 33 | 259.73 |
| 10/16/2026 16:05 | 8 | 259.73 |
| 10/16/2026 16:05 | 50 | 259.73 |
| 10/16/2026 16:05 | 20 | 260.06 |
| 10/16/2026 16:05 | 50 | 260.06 |
| 10/16/2026 16:05 | 10 | 260.08 |
| 10/16/2026 16:05 | 10 | 260.11 |
| 10/16/2026 16:05 | 66 | 260.05 |
| 10/16/2026 16:05 | 1 | 260.05 |
| 10/16/2026 16:05 | 1 | 260.05 |
| 10/16/2026 16:05 | 1 | 260.05 |
| 10/16/2026 16:05 | 1 | 260.05 |
| 10/16/2026 16:05 | 1 | 260.05 |
| 10/16/2026 16:05 | 1 | 260.05 |
| 10/16/2026 16:05 | 1 | 260.05 |
| 10/16/2026 16:05 | 1 | 260.05 |
| 10/16/2026 16:05 | 1 | 260.05 |
| 10/16/2026 16:05 | 1 | 260.05 |
| 10/16/2026 16:05 | 1 | 260.05 |
| 10/16/2026 16:05 | 33 | 259.76 |
| 10/16/2026 16:05 | 29 | 259.76 |
| 10/16/2026 16:05 | 3 | 260.085 |
| 10/16/2026 16:05 | 25 | 260.085 |
| 10/16/2026 16:05 | 30 | 260.085 |
| 10/16/2026 16:05 | 11 | 260.33 |
| 10/16/2026 16:05 | 10 | 260.38 |
| 10/16/2026 16:05 | 6 | 260.48 |
| 10/16/2026 16:05 | 6 | 260.51 |
| 10/16/2026 16:05 | 6 | 260.51 |
| 10/16/2026 16:05 | 6 | 260.51 |
| 10/16/2026 16:05 | 6 | 260.51 |
| 10/16/2026 16:05 | 6 | 260.51 |
| 10/16/2026 16:05 | 14 | 260.52 |
| 10/16/2026 16:05 | 1 | 260.60 |
| 10/16/2026 16:05 | 40 | 260.75 |
| 10/16/2026 16:05 | 2 | 260.75 |
| 10/16/2026 16:05 | 1 | 260.75 |
| 10/16/2026 16:05 | 15 | 260.75 |
| 10/16/2026 16:05 | 50 | 260.75 |
| 10/16/2026 16:05 | 45 | 260.75 |
| 10/16/2026 16:05 | 3 | 260.76 |
| 10/16/2026 16:04 | 39 | 261.15 |
| 10/16/2026 16:04 | 99 | 261.15 |
| 10/16/2026 16:04 | 10 | 261.00 |
| 10/16/2026 16:04 | 55 | 261.00 |
| 10/16/2026 16:04 | 10 | 261.00 |
| 10/16/2026 16:04 | 10 | 261.05 |
| 10/16/2026 16:04 | 3 | 260.97 |
| 10/16/2026 16:04 | 3 | 260.96 |
| 10/16/2026 16:04 | 3 | 260.96 |
| 10/16/2026 16:04 | 70 | 260.96 |
| 10/16/2026 16:04 | 3 | 260.955 |
| 10/16/2026 16:04 | 3 | 260.955 |
| 10/16/2026 16:04 | 3 | 260.96 |
| 10/16/2026 16:04 | 3 | 260.955 |
| 10/16/2026 16:04 | 3 | 260.955 |
| 10/16/2026 16:04 | 2 | 260.85 |
| 10/16/2026 16:04 | 2 | 260.75 |
| 10/16/2026 16:03 | 14 | 260.975 |
| 10/16/2026 16:03 | 15 | 260.975 |
| 10/16/2026 16:03 | 51 | 260.975 |
| 10/16/2026 16:03 | 100 | 260.98 |
| 10/16/2026 16:03 | 2 | 261.50 |
| 10/16/2026 16:03 | 2 | 261.40 |
| 10/16/2026 16:03 | 30 | 261.30 |
| 10/16/2026 16:03 | 2 | 261.30 |
| 10/16/2026 16:03 | 2 | 261.20 |
| 10/16/2026 16:02 | 3 | 261.175 |
| 10/16/2026 16:02 | 2 | 261.10 |
| 10/16/2026 16:02 | 2 | 261.04 |
| 10/16/2026 16:02 | 90 | 261.27 |
| 10/16/2026 16:02 | 10 | 261.40 |
| 10/16/2026 16:02 | 43 | 261.40 |
| 10/16/2026 16:02 | 39 | 261.40 |
| 10/16/2026 16:02 | 100 | 261.41 |
| 10/16/2026 16:02 | 41 | 261.40 |
| 10/16/2026 16:02 | 20 | 261.37 |
| 10/16/2026 16:02 | 29 | 261.11 |
| 10/16/2026 16:02 | 1 | 261.10 |
| 10/16/2026 16:02 | 18 | 260.87 |
| 10/16/2026 16:02 | 30 | 260.62 |
| 10/16/2026 16:02 | 10 | 260.64 |
| 10/16/2026 16:02 | 30 | 260.69 |
| 10/16/2026 16:02 | 1 | 261.09 |
| 10/16/2026 16:02 | 2 | 260.95 |
| 10/16/2026 16:02 | 12 | 260.87 |
| 10/16/2026 16:02 | 50 | 260.48 |
| 10/16/2026 16:02 | 17 | 260.50 |
| 10/16/2026 16:02 | 2 | 260.50 |
| 10/16/2026 16:02 | 10 | 260.29 |
| 10/16/2026 16:02 | 1 | 260.29 |
| 10/16/2026 16:02 | 1 | 260.29 |
| 10/16/2026 16:02 | 8 | 260.29 |
| 10/16/2026 16:02 | 20 | 260.29 |
| 10/16/2026 16:02 | 10 | 260.29 |
| 10/16/2026 16:02 | 3 | 260.40 |
| 10/16/2026 16:02 | 3 | 260.39 |
| 10/16/2026 16:02 | 3 | 260.39 |
| 10/16/2026 16:02 | 3 | 260.39 |
| 10/16/2026 16:02 | 3 | 260.39 |
| 10/16/2026 16:02 | 3 | 260.39 |
| 10/16/2026 16:02 | 3 | 260.39 |
| 10/16/2026 16:02 | 3 | 260.39 |
| 10/16/2026 16:02 | 1 | 260.48 |
| 10/16/2026 16:02 | 1 | 260.48 |
| 10/16/2026 16:02 | 1 | 260.48 |
| 10/16/2026 16:02 | 1 | 260.72 |
| 10/16/2026 16:02 | 4 | 260.51 |
| 10/16/2026 16:02 | 2 | 260.72 |
| 10/16/2026 16:02 | 30 | 260.46 |
| 10/16/2026 16:02 | 25 | 260.66 |
| 10/16/2026 16:02 | 2 | 260.85 |
| 10/16/2026 16:02 | 2 | 260.77 |
| 10/16/2026 16:02 | 3 | 260.78 |
| 10/16/2026 16:02 | 25 | 260.78 |
| 10/16/2026 16:02 | 25 | 260.78 |
| 10/16/2026 16:01 | 10 | 260.78 |
| 10/16/2026 16:01 | 15 | 260.78 |
| 10/16/2026 16:01 | 30 | 260.88 |
| 10/16/2026 16:01 | 1 | 261.09 |
| 10/16/2026 16:01 | 1 | 261.09 |
| 10/16/2026 16:01 | 1 | 261.09 |
| 10/16/2026 16:01 | 1 | 261.09 |
| 10/16/2026 16:01 | 1 | 261.02 |
| 10/16/2026 16:01 | 24 | 260.73 |
| 10/16/2026 16:01 | 22 | 260.72 |
| 10/16/2026 16:01 | 2 | 260.71 |
| 10/16/2026 16:01 | 10 | 260.68 |
| 10/16/2026 16:01 | 38 | 260.71 |
| 10/16/2026 16:01 | 30 | 260.60 |
| 10/16/2026 16:01 | 34 | 260.57 |
| 10/16/2026 16:01 | 26 | 260.57 |
| 10/16/2026 16:01 | 30 | 260.57 |
| 10/16/2026 16:01 | 2 | 260.15 |
| 10/16/2026 16:01 | 13 | 260.05 |
| 10/16/2026 16:01 | 2 | 260.05 |
| 10/16/2026 16:01 | 2 | 260.05 |
| 10/16/2026 16:01 | 2 | 260.00 |
| 10/16/2026 16:01 | 2 | 260.00 |
| 10/16/2026 16:01 | 1 | 260.05 |
| 10/16/2026 16:01 | 1 | 260.04 |
| 10/16/2026 16:01 | 3 | 259.88 |
| 10/16/2026 16:01 | 46 | 259.90 |
| 10/16/2026 16:01 | 1 | 259.90 |
| 10/16/2026 16:01 | 53 | 259.90 |
| 10/16/2026 16:01 | 2 | 259.90 |
| 10/16/2026 16:01 | 10 | 259.67 |
| 10/16/2026 16:01 | 2 | 259.85 |
| 10/16/2026 16:01 | 2 | 259.845 |
| 10/16/2026 16:01 | 2 | 259.845 |
| 10/16/2026 16:01 | 2 | 259.845 |
| 10/16/2026 16:01 | 2 | 259.845 |
| 10/16/2026 16:01 | 2 | 259.845 |
| 10/16/2026 16:01 | 2 | 259.845 |
| 10/16/2026 16:01 | 2 | 259.845 |
| 10/16/2026 16:01 | 2 | 259.845 |
| 10/16/2026 16:01 | 2 | 259.845 |
| 10/16/2026 16:01 | 2 | 259.845 |
| 10/16/2026 16:01 | 2 | 259.84 |
| 10/16/2026 16:01 | 2 | 259.84 |
| 10/16/2026 16:01 | 2 | 259.84 |
| 10/16/2026 16:01 | 2 | 259.84 |
| 10/16/2026 16:01 | 2 | 259.84 |
| 10/16/2026 16:01 | 2 | 259.84 |
| 10/16/2026 16:01 | 2 | 259.84 |
| 10/16/2026 16:01 | 2 | 259.84 |
| 10/16/2026 16:01 | 2 | 259.84 |
| 10/16/2026 16:01 | 2 | 259.84 |
| 10/16/2026 16:01 | 2 | 259.84 |
| 10/16/2026 16:01 | 2 | 259.84 |
| 10/16/2026 16:01 | 2 | 259.84 |
| 10/16/2026 16:01 | 2 | 259.84 |
| 10/16/2026 16:01 | 2 | 259.84 |
| 10/16/2026 16:01 | 2 | 259.84 |
| 10/16/2026 16:01 | 2 | 259.84 |
| 10/16/2026 16:01 | 2 | 259.84 |
| 10/16/2026 16:01 | 2 | 259.84 |
| 10/16/2026 16:01 | 2 | 259.84 |
| 10/16/2026 16:01 | 2 | 259.84 |
| 10/16/2026 16:01 | 2 | 259.84 |
| 10/16/2026 16:01 | 2 | 259.84 |
| 10/16/2026 16:01 | 2 | 259.84 |
| 10/16/2026 16:01 | 2 | 259.84 |
| 10/16/2026 16:01 | 1 | 259.84 |
| 10/16/2026 16:01 | 2 | 259.84 |
| 10/16/2026 16:01 | 2 | 259.84 |
| 10/16/2026 16:01 | 2 | 259.84 |
| 10/16/2026 16:01 | 2 | 259.84 |
| 10/16/2026 16:01 | 2 | 259.84 |
| 10/16/2026 16:01 | 2 | 259.75 |
| 10/16/2026 16:01 | 2 | 259.60 |
| 10/16/2026 16:01 | 2 | 259.79 |
| 10/16/2026 16:01 | 1 | 259.79 |
| 10/16/2026 16:01 | 6 | 259.63 |
| 10/16/2026 16:01 | 57 | 259.63 |
| 10/16/2026 16:01 | 22 | 259.63 |
| 10/16/2026 16:01 | 36 | 259.63 |
| 10/16/2026 16:01 | 64 | 259.63 |
| 10/16/2026 16:01 | 3 | 259.66 |
| 10/16/2026 16:01 | 1 | 260.03 |
| 10/16/2026 16:01 | 1 | 260.03 |
| 10/16/2026 16:01 | 1 | 260.03 |
| 10/16/2026 16:01 | 1 | 260.03 |
| 10/16/2026 16:01 | 1 | 260.03 |
| 10/16/2026 16:01 | 1 | 260.03 |
| 10/16/2026 16:01 | 1 | 260.03 |
| 10/16/2026 16:01 | 1 | 260.03 |
| 10/16/2026 16:01 | 1 | 260.03 |
| 10/16/2026 16:01 | 1 | 260.03 |
| 10/16/2026 16:01 | 1 | 260.03 |
| 10/16/2026 16:01 | 1 | 260.03 |
| 10/16/2026 16:01 | 1 | 260.03 |
| 10/16/2026 16:01 | 1 | 260.03 |
| 10/16/2026 16:01 | 80 | 260.03 |
| 10/16/2026 16:01 | 1 | 260.03 |
| 10/16/2026 16:01 | 1 | 260.03 |
| 10/16/2026 16:01 | 1 | 260.03 |
| 10/16/2026 16:01 | 1 | 260.03 |
| 10/16/2026 16:01 | 1 | 260.03 |
| 10/16/2026 16:01 | 1 | 260.03 |
| 10/16/2026 16:01 | 2 | 259.90 |
| 10/16/2026 16:01 | 2 | 259.81 |
| 10/16/2026 16:01 | 1 | 259.81 |
| 10/16/2026 16:01 | 2 | 259.70 |
| 10/16/2026 16:01 | 100 | 259.465 |
| 10/16/2026 16:01 | 63 | 259.47 |
| 10/16/2026 16:01 | 10 | 259.56 |
| 10/16/2026 16:01 | 6 | 259.56 |
| 10/16/2026 16:00 | 1 | 259.62 |
| 10/16/2026 16:00 | 30 | 259.64 |
| 10/16/2026 16:00 | 10 | 259.64 |
| 10/16/2026 16:00 | 10 | 259.64 |
| 10/16/2026 16:00 | 17 | 259.64 |
| 10/16/2026 16:00 | 83 | 259.64 |
| 10/16/2026 16:00 | 2 | 259.65 |
| 10/16/2026 16:00 | 10 | 259.65 |
| 10/16/2026 16:00 | 10 | 259.65 |
| 10/16/2026 16:00 | 6 | 259.65 |
| 10/16/2026 16:00 | 65 | 259.75 |
| 10/16/2026 16:00 | 35 | 259.75 |
| 10/16/2026 16:00 | 10 | 259.86 |
| 10/16/2026 16:00 | 16 | 259.86 |
| 10/16/2026 16:00 | 10 | 259.86 |
| 10/16/2026 16:00 | 1 | 259.86 |
| 10/16/2026 16:00 | 37 | 259.91 |
| 10/16/2026 16:00 | 2 | 260.05 |
| 10/16/2026 16:00 | 8 | 260.05 |
| 10/16/2026 16:00 | 2 | 260.05 |
| 10/16/2026 16:00 | 1 | 260.05 |
| 10/16/2026 16:00 | 26 | 260.05 |
| 10/16/2026 16:00 | 10 | 260.05 |
| 10/16/2026 16:00 | 3 | 260.15 |
| 10/16/2026 16:00 | 50 | 260.47 |
| 10/16/2026 16:00 | 50 | 260.47 |
| 10/16/2026 16:00 | 50 | 260.47 |
| 10/16/2026 16:00 | 10 | 260.20 |
| 10/16/2026 16:00 | 18 | 260.20 |
| 10/16/2026 16:00 | 10 | 260.20 |
| 10/16/2026 16:00 | 2 | 260.20 |
| 10/16/2026 16:00 | 6 | 260.35 |
| 10/16/2026 16:00 | 4 | 260.35 |
| 10/16/2026 16:00 | 12 | 260.35 |
| 10/16/2026 16:00 | 2 | 260.35 |
| 10/16/2026 16:00 | 2 | 260.35 |
| 10/16/2026 16:00 | 2 | 260.35 |
| 10/16/2026 16:00 | 2 | 260.47 |
| 10/16/2026 16:00 | 50 | 260.445 |
| 10/16/2026 16:00 | 50 | 260.445 |
| 10/16/2026 16:00 | 3 | 260.56 |
| 10/16/2026 16:00 | 3 | 260.56 |
| 10/16/2026 16:00 | 20 | 260.44 |
| 10/16/2026 16:00 | 10 | 260.59 |
| 10/16/2026 16:00 | 10 | 260.59 |
| 10/16/2026 16:00 | 60 | 260.73 |
| 10/16/2026 16:00 | 1 | 261.09 |
| 10/16/2026 16:00 | 6 | 260.26 |
| 10/16/2026 16:00 | 10 | 260.32 |
| 10/16/2026 15:59 | 6 | 259.80 |
| 10/16/2026 15:59 | 19 | 259.79 |
| 10/16/2026 15:59 | 10 | 259.79 |
| 10/16/2026 15:59 | 1 | 259.05 |
| 10/16/2026 15:59 | 6 | 259.05 |
| 10/16/2026 15:59 | 2 | 259.07 |
| 10/16/2026 15:59 | 16 | 259.12 |
| 10/16/2026 15:59 | 2 | 259.70 |
| 10/16/2026 15:59 | 100 | 259.685 |
| 10/16/2026 15:59 | 100 | 259.685 |
| 10/16/2026 15:59 | 2 | 259.85 |
| 10/16/2026 15:59 | 2 | 259.85 |
| 10/16/2026 15:59 | 2 | 259.85 |
| 10/16/2026 15:59 | 2 | 259.885 |
| 10/16/2026 15:59 | 5 | 259.81 |
| 10/16/2026 15:59 | 12 | 259.885 |
| 10/16/2026 15:59 | 38 | 260.00 |
| 10/16/2026 15:59 | 1 | 260.30 |
| 10/16/2026 15:59 | 1 | 260.30 |
| 10/16/2026 15:59 | 1 | 260.30 |
| 10/16/2026 15:59 | 1 | 260.30 |
| 10/16/2026 15:59 | 1 | 260.38 |
| 10/16/2026 15:59 | 2 | 260.30 |
| 10/16/2026 15:59 | 2 | 260.15 |
| 10/16/2026 15:59 | 2 | 260.08 |
| 10/16/2026 15:59 | 1 | 260.46 |
| 10/16/2026 15:59 | 2 | 259.99 |
| 10/16/2026 15:59 | 2 | 260.06 |
| 10/16/2026 15:59 | 9 | 260.14 |
| 10/16/2026 15:59 | 1 | 260.14 |
| 10/16/2026 15:59 | 2 | 259.65 |
| 10/16/2026 15:58 | 21 | 259.55 |
| 10/16/2026 15:58 | 2 | 259.55 |
| 10/16/2026 15:58 | 2 | 259.55 |
| 10/16/2026 15:58 | 2 | 259.45 |
| 10/16/2026 15:58 | 6 | 259.13 |
| 10/16/2026 15:58 | 3 | 259.24 |
| 10/16/2026 15:58 | 25 | 259.45 |
| 10/16/2026 15:58 | 11 | 259.45 |
| 10/16/2026 15:58 | 40 | 259.50 |
| 10/16/2026 15:58 | 3 | 259.48 |
| 10/16/2026 15:58 | 3 | 259.46 |
| 10/16/2026 15:58 | 3 | 259.46 |
| 10/16/2026 15:58 | 3 | 259.29 |
| 10/16/2026 15:58 | 30 | 259.37 |
| 10/16/2026 15:58 | 100 | 259.29 |
| 10/16/2026 15:58 | 100 | 259.29 |
| 10/16/2026 15:58 | 9 | 259.35 |
| 10/16/2026 15:58 | 1 | 259.35 |
| 10/16/2026 15:58 | 1 | 259.35 |
| 10/16/2026 15:58 | 24 | 259.33 |
| 10/16/2026 15:58 | 100 | 259.32 |
| 10/16/2026 15:58 | 10 | 259.32 |
| 10/16/2026 15:58 | 10 | 259.32 |
| 10/16/2026 15:58 | 146 | 259.32 |
| 10/16/2026 15:58 | 54 | 259.32 |
| 10/16/2026 15:58 | 3 | 259.31 |
| 10/16/2026 15:58 | 2 | 259.15 |
| 10/16/2026 15:58 | 1 | 259.14 |
| 10/16/2026 15:58 | 2 | 259.14 |
| 10/16/2026 15:58 | 5 | 259.04 |
| 10/16/2026 15:58 | 10 | 258.95 |
| 10/16/2026 15:57 | 3 | 259.00 |
| 10/16/2026 15:57 | 25 | 259.05 |
| 10/16/2026 15:57 | 13 | 259.09 |
| 10/16/2026 15:57 | 3 | 259.09 |
| 10/16/2026 15:57 | 2 | 259.05 |
| 10/16/2026 15:57 | 2 | 258.90 |
| 10/16/2026 15:57 | 26 | 258.80 |
| 10/16/2026 15:57 | 2 | 258.80 |
| 10/16/2026 15:57 | 2 | 258.80 |
| 10/16/2026 15:57 | 2 | 258.70 |
| 10/16/2026 15:57 | 2 | 258.55 |
| 10/16/2026 15:57 | 1 | 258.40 |
| 10/16/2026 15:57 | 10 | 258.61 |
| 10/16/2026 15:57 | 11 | 257.915 |
| 10/16/2026 15:56 | 1 | 257.925 |
| 10/16/2026 15:56 | 3 | 257.925 |
| 10/16/2026 15:56 | 1 | 257.75 |
| 10/16/2026 15:56 | 16 | 257.58 |
| 10/16/2026 15:56 | 10 | 257.64 |
| 10/16/2026 15:56 | 40 | 257.64 |
| 10/16/2026 15:56 | 10 | 257.78 |
| 10/16/2026 15:56 | 10 | 257.79 |
| 10/16/2026 15:56 | 1 | 257.79 |
| 10/16/2026 15:56 | 100 | 258.13 |
| 10/16/2026 15:56 | 100 | 258.125 |
| 10/16/2026 15:56 | 100 | 258.125 |
| 10/16/2026 15:56 | 10 | 258.11 |
| 10/16/2026 15:56 | 31 | 258.11 |
| 10/16/2026 15:56 | 5 | 258.11 |
| 10/16/2026 15:56 | 8 | 258.38 |
| 10/16/2026 15:56 | 2 | 258.38 |
| 10/16/2026 15:56 | 7 | 258.37 |
| 10/16/2026 15:56 | 1 | 258.37 |
| 10/16/2026 15:56 | 10 | 258.37 |
| 10/16/2026 15:56 | 4 | 258.37 |
| 10/16/2026 15:56 | 1 | 258.37 |
| 10/16/2026 15:56 | 14 | 258.37 |
| 10/16/2026 15:56 | 1 | 258.37 |
| 10/16/2026 15:56 | 7 | 258.37 |
| 10/16/2026 15:56 | 6 | 258.35 |
| 10/16/2026 15:56 | 3 | 258.35 |
| 10/16/2026 15:56 | 10 | 258.35 |
| 10/16/2026 15:56 | 4 | 258.23 |
| 10/16/2026 15:56 | 1 | 258.23 |
| 10/16/2026 15:56 | 1 | 258.35 |
| 10/16/2026 15:56 | 4 | 258.35 |
| 10/16/2026 15:56 | 3 | 258.35 |
| 10/16/2026 15:56 | 3 | 258.35 |
| 10/16/2026 15:56 | 7 | 258.35 |
| 10/16/2026 15:56 | 1 | 258.35 |
| 10/16/2026 15:56 | 7 | 258.35 |
| 10/16/2026 15:56 | 1 | 257.78 |
| 10/16/2026 15:56 | 100 | 257.95 |
| 10/16/2026 15:56 | 100 | 257.95 |
| 10/16/2026 15:56 | 12 | 257.95 |
| 10/16/2026 15:56 | 25 | 257.95 |
| 10/16/2026 15:56 | 25 | 257.95 |
| 10/16/2026 15:56 | 80 | 257.95 |
| 10/16/2026 15:56 | 20 | 257.95 |
| 10/16/2026 15:56 | 10 | 258.00 |
| 10/16/2026 15:56 | 30 | 258.00 |
| 10/16/2026 15:56 | 80 | 258.05 |
| 10/16/2026 15:56 | 10 | 258.16 |
| 10/16/2026 15:56 | 20 | 258.52 |
| 10/16/2026 15:56 | 50 | 258.57 |
| 10/16/2026 15:56 | 6 | 258.60 |
| 10/16/2026 15:56 | 10 | 258.61 |
| 10/16/2026 15:56 | 49 | 258.61 |
| 10/16/2026 15:56 | 1 | 258.61 |
| 10/16/2026 15:56 | 50 | 258.61 |
| 10/16/2026 15:56 | 60 | 258.71 |
| 10/16/2026 15:56 | 10 | 258.71 |
| 10/16/2026 15:56 | 70 | 258.91 |
| 10/16/2026 15:56 | 3 | 258.68 |
| 10/16/2026 15:56 | 55 | 258.71 |
| 10/16/2026 15:56 | 45 | 258.71 |
| 10/16/2026 15:56 | 5 | 258.83 |
| 10/16/2026 15:56 | 1 | 258.90 |
| 10/16/2026 15:56 | 3 | 259.115 |
| 10/16/2026 15:55 | 10 | 259.25 |
| 10/16/2026 15:55 | 2 | 259.25 |
| 10/16/2026 15:55 | 10 | 259.59 |
| 10/16/2026 15:55 | 2 | 259.80 |
| 10/16/2026 15:55 | 2 | 259.77 |
| 10/16/2026 15:55 | 2 | 259.77 |
| 10/16/2026 15:55 | 2 | 259.77 |
| 10/16/2026 15:55 | 1 | 259.77 |
| 10/16/2026 15:55 | 1 | 259.77 |
| 10/16/2026 15:55 | 2 | 259.77 |
| 10/16/2026 15:55 | 2 | 259.77 |
| 10/16/2026 15:55 | 2 | 259.77 |
| 10/16/2026 15:55 | 2 | 259.77 |
| 10/16/2026 15:55 | 2 | 259.77 |
| 10/16/2026 15:55 | 2 | 259.77 |
| 10/16/2026 15:55 | 2 | 259.77 |
| 10/16/2026 15:55 | 2 | 259.77 |
| 10/16/2026 15:55 | 2 | 259.77 |
| 10/16/2026 15:55 | 2 | 259.77 |
| 10/16/2026 15:55 | 2 | 259.77 |
| 10/16/2026 15:55 | 7 | 259.77 |
| 10/16/2026 15:55 | 1 | 259.77 |
| 10/16/2026 15:55 | 2 | 259.77 |
| 10/16/2026 15:55 | 5 | 259.77 |
| 10/16/2026 15:55 | 2 | 259.50 |
| 10/16/2026 15:55 | 2 | 259.37 |
| 10/16/2026 15:55 | 1 | 259.49 |
| 10/16/2026 15:55 | 1 | 259.51 |
| 10/16/2026 15:55 | 5 | 259.53 |
| 10/16/2026 15:55 | 37 | 259.66 |
| 10/16/2026 15:55 | 2 | 259.66 |
| 10/16/2026 15:55 | 32 | 260.22 |
| 10/16/2026 15:55 | 29 | 260.22 |
| 10/16/2026 15:55 | 40 | 260.22 |
| 10/16/2026 15:55 | 20 | 260.22 |
| 10/16/2026 15:55 | 12 | 260.22 |
| 10/16/2026 15:55 | 11 | 260.17 |
| 10/16/2026 15:55 | 13 | 260.17 |
| 10/16/2026 15:55 | 5 | 260.13 |
| 10/16/2026 15:55 | 29 | 260.00 |
| 10/16/2026 15:55 | 9 | 260.00 |
| 10/16/2026 15:55 | 13 | 259.99 |
| 10/16/2026 15:55 | 5 | 259.99 |
| 10/16/2026 15:55 | 11 | 259.99 |
| 10/16/2026 15:54 | 25 | 259.67 |
| 10/16/2026 15:54 | 25 | 259.67 |
| 10/16/2026 15:54 | 25 | 259.67 |
| 10/16/2026 15:54 | 25 | 259.67 |
| 10/16/2026 15:54 | 25 | 259.67 |
| 10/16/2026 15:54 | 25 | 259.67 |
| 10/16/2026 15:54 | 9 | 259.61 |
| 10/16/2026 15:54 | 30 | 259.61 |
| 10/16/2026 15:54 | 9 | 259.61 |
| 10/16/2026 15:54 | 11 | 259.49 |
| 10/16/2026 15:54 | 9 | 259.49 |
| 10/16/2026 15:54 | 56 | 259.49 |
| 10/16/2026 15:54 | 44 | 259.49 |
| 10/16/2026 15:54 | 2 | 259.06 |
| 10/16/2026 15:54 | 100 | 259.58 |
| 10/16/2026 15:54 | 9 | 259.55 |
| 10/16/2026 15:54 | 2 | 259.215 |
| 10/16/2026 15:54 | 1 | 259.49 |
| 10/16/2026 15:54 | 30 | 259.215 |
| 10/16/2026 15:54 | 19 | 259.215 |
| 10/16/2026 15:54 | 2 | 259.31 |
| 10/16/2026 15:54 | 73 | 258.99 |
| 10/16/2026 15:54 | 1 | 259.10 |
| 10/16/2026 15:54 | 1 | 259.20 |
| 10/16/2026 15:54 | 5 | 259.73 |
| 10/16/2026 15:54 | 25 | 259.73 |
| 10/16/2026 15:54 | 13 | 259.78 |
| 10/16/2026 15:54 | 11 | 259.78 |
| 10/16/2026 15:54 | 13 | 259.78 |
| 10/16/2026 15:54 | 13 | 259.78 |
| 10/16/2026 15:54 | 13 | 259.78 |
| 10/16/2026 15:54 | 23 | 259.78 |
| 10/16/2026 15:54 | 125 | 259.78 |
| 10/16/2026 15:54 | 100 | 259.78 |
| 10/16/2026 15:54 | 13 | 259.78 |
| 10/16/2026 15:54 | 12 | 259.77 |
| 10/16/2026 15:54 | 23 | 259.77 |
| 10/16/2026 15:54 | 23 | 259.77 |
| 10/16/2026 15:53 | 10 | 259.38 |
| 10/16/2026 15:53 | 10 | 259.38 |
| 10/16/2026 15:53 | 5 | 259.38 |
| 10/16/2026 15:53 | 25 | 259.38 |
| 10/16/2026 15:53 | 25 | 259.38 |
| 10/16/2026 15:53 | 25 | 259.38 |
| 10/16/2026 15:53 | 20 | 259.38 |
| 10/16/2026 15:53 | 2 | 259.13 |
| 10/16/2026 15:53 | 10 | 259.18 |
| 10/16/2026 15:53 | 10 | 259.21 |
| 10/16/2026 15:53 | 10 | 259.22 |
| 10/16/2026 15:52 | 1 | 259.37 |
| 10/16/2026 15:52 | 10 | 259.535 |
| 10/16/2026 15:52 | 50 | 259.53 |
| 10/16/2026 15:52 | 184 | 259.41 |
| 10/16/2026 15:52 | 5 | 258.98 |
| 10/16/2026 15:52 | 10 | 258.75 |
| 10/16/2026 15:52 | 5 | 258.75 |
| 10/16/2026 15:52 | 18 | 258.76 |
| 10/16/2026 15:52 | 15 | 258.76 |
| 10/16/2026 15:52 | 15 | 258.76 |
| 10/16/2026 15:52 | 36 | 258.76 |
| 10/16/2026 15:52 | 15 | 258.76 |
| 10/16/2026 15:52 | 51 | 258.76 |
| 10/16/2026 15:52 | 100 | 258.855 |
| 10/16/2026 15:52 | 25 | 258.84 |
| 10/16/2026 15:52 | 25 | 258.84 |
| 10/16/2026 15:52 | 25 | 258.84 |
| 10/16/2026 15:52 | 8 | 258.84 |
| 10/16/2026 15:52 | 40 | 258.83 |
| 10/16/2026 15:52 | 1 | 258.83 |
| 10/16/2026 15:52 | 59 | 258.83 |
| 10/16/2026 15:52 | 10 | 258.83 |
| 10/16/2026 15:52 | 1 | 258.36 |
| 10/16/2026 15:52 | 8 | 258.36 |
| 10/16/2026 15:52 | 1 | 258.36 |
| 10/16/2026 15:52 | 2 | 258.525 |
| 10/16/2026 15:52 | 10 | 258.70 |
| 10/16/2026 15:51 | 8 | 258.50 |
| 10/16/2026 15:51 | 180 | 258.57 |
| 10/16/2026 15:51 | 80 | 258.57 |
| 10/16/2026 15:51 | 100 | 258.68 |
| 10/16/2026 15:51 | 58 | 258.67 |
| 10/16/2026 15:51 | 10 | 258.54 |
| 10/16/2026 15:51 | 100 | 258.54 |
| 10/16/2026 15:51 | 110 | 258.62 |
| 10/16/2026 15:51 | 10 | 258.62 |
| 10/16/2026 15:51 | 2 | 259.21 |
| 10/16/2026 15:51 | 222 | 258.99 |
| 10/16/2026 15:51 | 20 | 258.99 |
| 10/16/2026 15:51 | 58 | 258.99 |
| 10/16/2026 15:51 | 15 | 259.14 |
| 10/16/2026 15:51 | 10 | 259.18 |
| 10/16/2026 15:51 | 1 | 260.035 |
| 10/16/2026 15:51 | 2 | 259.98 |
| 10/16/2026 15:51 | 99 | 259.70 |
| 10/16/2026 15:51 | 1 | 259.70 |
| 10/16/2026 15:50 | 16 | 259.43 |
| 10/16/2026 15:50 | 10 | 259.00 |
| 10/16/2026 15:50 | 100 | 259.22 |
| 10/16/2026 15:50 | 2 | 259.48 |
| 10/16/2026 15:50 | 2 | 259.56 |
| 10/16/2026 15:50 | 22 | 259.49 |
| 10/16/2026 15:50 | 30 | 259.76 |
| 10/16/2026 15:50 | 75 | 259.86 |
| 10/16/2026 15:50 | 25 | 259.86 |
| 10/16/2026 15:50 | 75 | 260.00 |
| 10/16/2026 15:50 | 33 | 260.17 |
| 10/16/2026 15:50 | 9 | 260.17 |
| 10/16/2026 15:50 | 1 | 260.17 |
| 10/16/2026 15:50 | 1 | 260.26 |
| 10/16/2026 15:50 | 95 | 260.50 |
| 10/16/2026 15:50 | 5 | 260.50 |
| 10/16/2026 15:50 | 1 | 260.51 |
| 10/16/2026 15:50 | 16 | 260.51 |
| 10/16/2026 15:50 | 20 | 260.58 |
| 10/16/2026 15:50 | 100 | 260.59 |
| 10/16/2026 15:50 | 1 | 260.94 |
| 10/16/2026 15:50 | 50 | 260.94 |
| 10/16/2026 15:50 | 1 | 260.95 |
| 10/16/2026 15:49 | 6 | 261.39 |
| 10/16/2026 15:49 | 37 | 261.12 |
| 10/16/2026 15:49 | 100 | 261.31 |
| 10/16/2026 15:49 | 1 | 261.64 |
| 10/16/2026 15:49 | 1 | 261.50 |
| 10/16/2026 15:49 | 1 | 261.50 |
| 10/16/2026 15:49 | 1 | 261.55 |
| 10/16/2026 15:49 | 1 | 261.55 |
| 10/16/2026 15:49 | 1 | 261.56 |
| 10/16/2026 15:49 | 1 | 261.64 |
| 10/16/2026 15:49 | 4 | 261.64 |
| 10/16/2026 15:49 | 20 | 261.65 |
| 10/16/2026 15:49 | 5 | 261.75 |
| 10/16/2026 15:49 | 1 | 261.75 |
| 10/16/2026 15:49 | 27 | 261.75 |
| 10/16/2026 15:49 | 2 | 261.75 |
| 10/16/2026 15:49 | 34 | 261.85 |
| 10/16/2026 15:49 | 2 | 261.85 |
| 10/16/2026 15:49 | 9 | 261.75 |
| 10/16/2026 15:49 | 1 | 261.75 |
| 10/16/2026 15:49 | 10 | 261.65 |
| 10/16/2026 15:49 | 2 | 261.75 |
| 10/16/2026 15:49 | 2 | 261.70 |
| 10/16/2026 15:49 | 34 | 261.55 |
| 10/16/2026 15:49 | 2 | 261.55 |
| 10/16/2026 15:49 | 4 | 261.34 |
| 10/16/2026 15:49 | 1 | 261.22 |
| 10/16/2026 15:48 | 2 | 261.46 |
| 10/16/2026 15:48 | 10 | 261.46 |
| 10/16/2026 15:48 | 2 | 261.46 |
| 10/16/2026 15:48 | 10 | 261.00 |
| 10/16/2026 15:48 | 90 | 260.64 |
| 10/16/2026 15:48 | 10 | 260.64 |
| 10/16/2026 15:48 | 10 | 260.15 |
| 10/16/2026 15:48 | 24 | 260.15 |
| 10/16/2026 15:48 | 2 | 259.98 |
| 10/16/2026 15:48 | 80 | 259.96 |
| 10/16/2026 15:48 | 27 | 259.85 |
| 10/16/2026 15:48 | 68 | 258.97 |
| 10/16/2026 15:48 | 20 | 259.11 |
| 10/16/2026 15:48 | 6 | 259.35 |
| 10/16/2026 15:48 | 50 | 259.65 |
| 10/16/2026 15:48 | 32 | 259.67 |
| 10/16/2026 15:48 | 1 | 259.67 |
| 10/16/2026 15:48 | 1 | 259.65 |
| 10/16/2026 15:48 | 12 | 259.65 |
| 10/16/2026 15:48 | 40 | 259.65 |
| 10/16/2026 15:48 | 71 | 259.66 |
| 10/16/2026 15:48 | 50 | 260.00 |
| 10/16/2026 15:48 | 1 | 260.30 |
| 10/16/2026 15:48 | 50 | 260.21 |
| 10/16/2026 15:48 | 50 | 260.20 |
| 10/16/2026 15:48 | 33 | 260.21 |
| 10/16/2026 15:48 | 20 | 260.25 |
| 10/16/2026 15:48 | 20 | 260.25 |
| 10/16/2026 15:48 | 20 | 260.25 |
| 10/16/2026 15:48 | 8 | 260.465 |
| 10/16/2026 15:48 | 25 | 260.465 |
| 10/16/2026 15:48 | 25 | 260.465 |
| 10/16/2026 15:48 | 25 | 260.465 |
| 10/16/2026 15:48 | 25 | 260.465 |
| 10/16/2026 15:48 | 100 | 260.41 |
| 10/16/2026 15:48 | 1 | 260.26 |
| 10/16/2026 15:48 | 30 | 260.26 |
| 10/16/2026 15:48 | 1 | 260.27 |
| 10/16/2026 15:48 | 1 | 260.26 |
| 10/16/2026 15:48 | 100 | 260.91 |
| 10/16/2026 15:48 | 68 | 260.26 |
| 10/16/2026 15:48 | 28 | 260.37 |
| 10/16/2026 15:48 | 72 | 260.37 |
| 10/16/2026 15:47 | 1 | 261.295 |
| 10/16/2026 15:47 | 6 | 260.87 |
| 10/16/2026 15:47 | 2 | 261.28 |
| 10/16/2026 15:47 | 38 | 260.60 |
| 10/16/2026 15:47 | 30 | 260.86 |
| 10/16/2026 15:47 | 51 | 260.91 |
| 10/16/2026 15:47 | 1 | 260.91 |
| 10/16/2026 15:47 | 32 | 260.91 |
| 10/16/2026 15:47 | 9 | 260.93 |
| 10/16/2026 15:47 | 100 | 261.00 |
| 10/16/2026 15:47 | 100 | 261.82 |
| 10/16/2026 15:47 | 2 | 261.82 |
| 10/16/2026 15:47 | 100 | 261.59 |
| 10/16/2026 15:47 | 100 | 261.59 |
| 10/16/2026 15:47 | 50 | 261.59 |
| 10/16/2026 15:47 | 4 | 261.51 |
| 10/16/2026 15:47 | 1 | 261.94 |
| 10/16/2026 15:47 | 37 | 261.51 |
| 10/16/2026 15:47 | 100 | 261.60 |
| 10/16/2026 15:47 | 100 | 261.61 |
| 10/16/2026 15:47 | 1 | 261.61 |
| 10/16/2026 15:46 | 2 | 262.69 |
| 10/16/2026 15:46 | 2 | 262.69 |
| 10/16/2026 15:46 | 36 | 262.90 |
| 10/16/2026 15:46 | 2 | 262.90 |
| 10/16/2026 15:46 | 1 | 262.81 |
| 10/16/2026 15:46 | 92 | 262.80 |
| 10/16/2026 15:46 | 6 | 262.80 |
| 10/16/2026 15:46 | 2 | 262.80 |
| 10/16/2026 15:45 | 2 | 262.905 |
| 10/16/2026 15:45 | 2 | 262.905 |
| 10/16/2026 15:45 | 1 | 262.81 |
| 10/16/2026 15:45 | 100 | 262.80 |
| 10/16/2026 15:45 | 100 | 262.79 |
| 10/16/2026 15:45 | 30 | 262.79 |
| 10/16/2026 15:45 | 70 | 262.79 |
| 10/16/2026 15:45 | 100 | 262.79 |
| 10/16/2026 15:45 | 90 | 262.77 |
| 10/16/2026 15:45 | 100 | 262.78 |
| 10/16/2026 15:45 | 10 | 262.61 |
| 10/16/2026 15:45 | 7 | 262.42 |
| 10/16/2026 15:45 | 50 | 262.42 |
| 10/16/2026 15:45 | 29 | 262.78 |
| 10/16/2026 15:45 | 71 | 262.78 |
| 10/16/2026 15:45 | 21 | 262.78 |
| 10/16/2026 15:45 | 8 | 262.78 |
| 10/16/2026 15:45 | 99 | 262.78 |
| 10/16/2026 15:45 | 1 | 262.78 |
| 10/16/2026 15:45 | 100 | 262.78 |
| 10/16/2026 15:45 | 100 | 262.78 |
| 10/16/2026 15:45 | 25 | 262.35 |
| 10/16/2026 15:45 | 50 | 262.23 |
| 10/16/2026 15:45 | 10 | 262.23 |
| 10/16/2026 15:45 | 2 | 262.23 |
| 10/16/2026 15:45 | 6 | 262.47 |
| 10/16/2026 15:45 | 1 | 262.28 |
| 10/16/2026 15:45 | 5 | 262.28 |
| 10/16/2026 15:45 | 1 | 262.215 |
| 10/16/2026 15:45 | 6 | 262.215 |
| 10/16/2026 15:45 | 4 | 262.215 |
| 10/16/2026 15:45 | 2 | 262.215 |
| 10/16/2026 15:44 | 50 | 262.00 |
| 10/16/2026 15:44 | 6 | 262.27 |
| 10/16/2026 15:44 | 50 | 262.00 |
| 10/16/2026 15:44 | 6 | 262.21 |
| 10/16/2026 15:44 | 150 | 262.21 |
| 10/16/2026 15:44 | 1 | 262.00 |
| 10/16/2026 15:44 | 10 | 261.62 |
| 10/16/2026 15:44 | 2 | 262.00 |
| 10/16/2026 15:43 | 50 | 261.79 |
| 10/16/2026 15:43 | 99 | 261.79 |
| 10/16/2026 15:43 | 100 | 261.79 |
| 10/16/2026 15:43 | 1 | 261.79 |
| 10/16/2026 15:43 | 100 | 261.79 |
| 10/16/2026 15:43 | 100 | 261.79 |
| 10/16/2026 15:43 | 13 | 261.79 |
| 10/16/2026 15:43 | 7 | 261.79 |
| 10/16/2026 15:43 | 80 | 261.79 |
| 10/16/2026 15:43 | 20 | 261.78 |
| 10/16/2026 15:43 | 5 | 261.78 |
| 10/16/2026 15:43 | 20 | 261.70 |
| 10/16/2026 15:43 | 100 | 260.59 |
| 10/16/2026 15:43 | 20 | 260.58 |
| 10/16/2026 15:43 | 73 | 259.91 |
| 10/16/2026 15:43 | 12 | 260.03 |
| 10/16/2026 15:43 | 1 | 260.03 |
| 10/16/2026 15:42 | 10 | 260.78 |
| 10/16/2026 15:42 | 2 | 260.80 |
| 10/16/2026 15:42 | 2 | 260.80 |
| 10/16/2026 15:42 | 100 | 260.17 |
| 10/16/2026 15:42 | 100 | 260.16 |
| 10/16/2026 15:42 | 100 | 260.16 |
| 10/16/2026 15:42 | 69 | 260.16 |
| 10/16/2026 15:42 | 131 | 260.16 |
| 10/16/2026 15:42 | 2 | 260.16 |
| 10/16/2026 15:42 | 51 | 260.16 |
| 10/16/2026 15:42 | 6 | 260.15 |
| 10/16/2026 15:42 | 1 | 259.12 |
| 10/16/2026 15:41 | 15 | 259.185 |
| 10/16/2026 15:41 | 71 | 259.185 |
| 10/16/2026 15:41 | 100 | 258.29 |
| 10/16/2026 15:41 | 100 | 258.34 |
| 10/16/2026 15:41 | 100 | 258.87 |
| 10/16/2026 15:41 | 20 | 259.18 |
| 10/16/2026 15:41 | 20 | 259.18 |
| 10/16/2026 15:41 | 25 | 259.44 |
| 10/16/2026 15:41 | 4 | 259.55 |
| 10/16/2026 15:41 | 7 | 259.55 |
| 10/16/2026 15:41 | 1 | 259.55 |
| 10/16/2026 15:41 | 7 | 259.54 |
| 10/16/2026 15:41 | 60 | 258.64 |
| 10/16/2026 15:41 | 6 | 259.00 |
| 10/16/2026 15:41 | 10 | 259.11 |
| 10/16/2026 15:41 | 100 | 259.11 |
| 10/16/2026 15:41 | 100 | 259.12 |
| 10/16/2026 15:41 | 20 | 259.78 |
| 10/16/2026 15:41 | 25 | 259.67 |
| 10/16/2026 15:41 | 20 | 259.66 |
| 10/16/2026 15:41 | 20 | 259.66 |
| 10/16/2026 15:41 | 10 | 259.55 |
| 10/16/2026 15:41 | 10 | 259.66 |
| 10/16/2026 15:41 | 25 | 259.66 |
| 10/16/2026 15:41 | 25 | 259.66 |
| 10/16/2026 15:41 | 25 | 259.66 |
| 10/16/2026 15:40 | 17 | 259.25 |
| 10/16/2026 15:40 | 20 | 259.90 |
| 10/16/2026 15:40 | 1 | 259.47 |
| 10/16/2026 15:40 | 1 | 259.47 |
| 10/16/2026 15:40 | 38 | 259.47 |
| 10/16/2026 15:40 | 30 | 259.80 |
| 10/16/2026 15:40 | 68 | 259.48 |
| 10/16/2026 15:39 | 50 | 259.55 |
| 10/16/2026 15:39 | 10 | 259.67 |
| 10/16/2026 15:39 | 23 | 259.35 |
| 10/16/2026 15:39 | 33 | 259.24 |
| 10/16/2026 15:39 | 20 | 258.345 |
| 10/16/2026 15:38 | 30 | 258.345 |
| 10/16/2026 15:38 | 100 | 259.09 |
| 10/16/2026 15:38 | 100 | 259.10 |
| 10/16/2026 15:38 | 50 | 259.10 |
| 10/16/2026 15:38 | 1 | 259.10 |
| 10/16/2026 15:38 | 3 | 259.10 |
| 10/16/2026 15:38 | 50 | 259.10 |
| 10/16/2026 15:38 | 1 | 259.11 |
| 10/16/2026 15:38 | 50 | 259.26 |
| 10/16/2026 15:38 | 20 | 259.25 |
| 10/16/2026 15:38 | 1 | 258.85 |
| 10/16/2026 15:38 | 83 | 258.80 |
| 10/16/2026 15:38 | 17 | 258.80 |
| 10/16/2026 15:38 | 17 | 258.80 |
| 10/16/2026 15:38 | 80 | 258.20 |
| 10/16/2026 15:38 | 5 | 257.80 |
| 10/16/2026 15:38 | 10 | 258.00 |
| 10/16/2026 15:38 | 1 | 258.00 |
| 10/16/2026 15:38 | 25 | 258.17 |
| 10/16/2026 15:38 | 25 | 258.17 |
| 10/16/2026 15:38 | 100 | 258.18 |
| 10/16/2026 15:38 | 1 | 258.15 |
| 10/16/2026 15:38 | 1 | 258.15 |
| 10/16/2026 15:38 | 50 | 258.15 |
| 10/16/2026 15:38 | 10 | 258.47 |
| 10/16/2026 15:38 | 1 | 258.785 |
| 10/16/2026 15:38 | 60 | 258.73 |
| 10/16/2026 15:37 | 2 | 259.205 |
| 10/16/2026 15:37 | 2 | 258.97 |
| 10/16/2026 15:37 | 20 | 259.46 |
| 10/16/2026 15:37 | 50 | 259.54 |
| 10/16/2026 15:37 | 10 | 259.555 |
| 10/16/2026 15:37 | 80 | 259.555 |
| 10/16/2026 15:37 | 80 | 259.555 |
| 10/16/2026 15:37 | 20 | 259.555 |
| 10/16/2026 15:37 | 80 | 259.555 |
| 10/16/2026 15:37 | 100 | 259.51 |
| 10/16/2026 15:37 | 100 | 259.51 |
| 10/16/2026 15:37 | 30 | 259.20 |
| 10/16/2026 15:37 | 20 | 259.41 |
| 10/16/2026 15:37 | 17 | 259.41 |
| 10/16/2026 15:37 | 100 | 259.11 |
| 10/16/2026 15:37 | 20 | 259.51 |
| 10/16/2026 15:37 | 80 | 259.51 |
| 10/16/2026 15:37 | 20 | 259.56 |
| 10/16/2026 15:36 | 30 | 259.26 |
| 10/16/2026 15:36 | 10 | 258.78 |
| 10/16/2026 15:36 | 29 | 258.95 |
| 10/16/2026 15:36 | 4 | 258.95 |
| 10/16/2026 15:36 | 1 | 258.95 |
| 10/16/2026 15:36 | 1 | 258.95 |
| 10/16/2026 15:36 | 10 | 258.86 |
| 10/16/2026 15:36 | 1 | 258.86 |
| 10/16/2026 15:36 | 10 | 258.86 |
| 10/16/2026 15:36 | 1 | 258.86 |
| 10/16/2026 15:36 | 7 | 258.95 |
| 10/16/2026 15:36 | 17 | 258.95 |
| 10/16/2026 15:36 | 17 | 258.80 |
| 10/16/2026 15:36 | 90 | 258.475 |
| 10/16/2026 15:36 | 275 | 258.47 |
| 10/16/2026 15:36 | 25 | 258.47 |
| 10/16/2026 15:36 | 1 | 257.79 |
| 10/16/2026 15:36 | 10 | 257.78 |
| 10/16/2026 15:36 | 10 | 257.79 |
| 10/16/2026 15:36 | 10 | 257.79 |
| 10/16/2026 15:36 | 10 | 257.79 |
| 10/16/2026 15:36 | 10 | 257.79 |
| 10/16/2026 15:36 | 10 | 257.79 |
| 10/16/2026 15:36 | 10 | 257.79 |
| 10/16/2026 15:36 | 10 | 257.79 |
| 10/16/2026 15:36 | 10 | 257.79 |
| 10/16/2026 15:36 | 10 | 257.79 |
| 10/16/2026 15:36 | 10 | 257.79 |
| 10/16/2026 15:36 | 10 | 257.79 |
| 10/16/2026 15:36 | 10 | 257.79 |
| 10/16/2026 15:36 | 10 | 257.79 |
| 10/16/2026 15:36 | 10 | 257.79 |
| 10/16/2026 15:36 | 110 | 257.79 |
| 10/16/2026 15:36 | 10 | 257.79 |
| 10/16/2026 15:36 | 10 | 257.79 |
| 10/16/2026 15:36 | 10 | 257.79 |
| 10/16/2026 15:36 | 10 | 257.79 |
| 10/16/2026 15:36 | 10 | 257.79 |
| 10/16/2026 15:36 | 20 | 258.31 |
| 10/16/2026 15:36 | 10 | 257.80 |
| 10/16/2026 15:36 | 90 | 257.82 |
| 10/16/2026 15:36 | 50 | 258.00 |
| 10/16/2026 15:36 | 10 | 258.00 |
| 10/16/2026 15:36 | 12 | 258.38 |
| 10/16/2026 15:36 | 1 | 258.38 |
| 10/16/2026 15:36 | 7 | 258.38 |
| 10/16/2026 15:36 | 50 | 257.81 |
| 10/16/2026 15:36 | 17 | 258.01 |
| 10/16/2026 15:36 | 100 | 257.78 |
| 10/16/2026 15:36 | 4 | 257.75 |
| 10/16/2026 15:36 | 10 | 257.81 |
| 10/16/2026 15:36 | 20 | 257.81 |
| 10/16/2026 15:35 | 4 | 258.03 |
| 10/16/2026 15:35 | 10 | 258.03 |
| 10/16/2026 15:35 | 10 | 257.92 |
| 10/16/2026 15:35 | 20 | 257.92 |
| 10/16/2026 15:35 | 40 | 258.00 |
| 10/16/2026 15:35 | 1 | 258.06 |
| 10/16/2026 15:35 | 29 | 258.06 |
| 10/16/2026 15:35 | 11 | 258.06 |
| 10/16/2026 15:35 | 32 | 258.05 |
| 10/16/2026 15:35 | 12 | 257.65 |
| 10/16/2026 15:35 | 1 | 257.75 |
| 10/16/2026 15:35 | 1 | 257.75 |
| 10/16/2026 15:35 | 16 | 257.81 |
| 10/16/2026 15:35 | 10 | 257.82 |
| 10/16/2026 15:35 | 10 | 257.82 |
| 10/16/2026 15:35 | 26 | 257.82 |
| 10/16/2026 15:35 | 33 | 258.00 |
| 10/16/2026 15:35 | 1 | 258.00 |
| 10/16/2026 15:35 | 19 | 258.00 |
| 10/16/2026 15:35 | 100 | 258.20 |
| 10/16/2026 15:35 | 10 | 258.02 |
| 10/16/2026 15:35 | 10 | 258.32 |
| 10/16/2026 15:35 | 20 | 258.32 |
| 10/16/2026 15:35 | 30 | 258.48 |
| 10/16/2026 15:35 | 30 | 258.48 |
| 10/16/2026 15:35 | 30 | 258.48 |
| 10/16/2026 15:35 | 30 | 258.53 |
| 10/16/2026 15:35 | 20 | 258.72 |
| 10/16/2026 15:35 | 70 | 258.24 |
| 10/16/2026 15:35 | 90 | 258.775 |
| 10/16/2026 15:35 | 59 | 258.55 |
| 10/16/2026 15:35 | 10 | 258.72 |
| 10/16/2026 15:35 | 1 | 258.72 |
| 10/16/2026 15:35 | 12 | 258.74 |
| 10/16/2026 15:35 | 20 | 258.72 |
| 10/16/2026 15:35 | 1 | 258.45 |
| 10/16/2026 15:35 | 1 | 258.45 |
| 10/16/2026 15:35 | 7 | 258.34 |
| 10/16/2026 15:35 | 3 | 258.33 |
| 10/16/2026 15:35 | 8 | 258.00 |
| 10/16/2026 15:35 | 1 | 258.00 |
| 10/16/2026 15:34 | 100 | 258.51 |
| 10/16/2026 15:34 | 20 | 258.52 |
| 10/16/2026 15:34 | 100 | 258.52 |
| 10/16/2026 15:34 | 10 | 259.13 |
| 10/16/2026 15:34 | 8 | 259.13 |
| 10/16/2026 15:34 | 2 | 259.13 |
| 10/16/2026 15:34 | 8 | 259.13 |
| 10/16/2026 15:34 | 9 | 259.13 |
| 10/16/2026 15:34 | 9 | 259.13 |
| 10/16/2026 15:34 | 20 | 259.24 |
| 10/16/2026 15:34 | 30 | 259.53 |
| 10/16/2026 15:34 | 30 | 259.47 |
| 10/16/2026 15:34 | 19 | 259.15 |
| 10/16/2026 15:34 | 1 | 259.15 |
| 10/16/2026 15:34 | 10 | 259.18 |
| 10/16/2026 15:34 | 5 | 259.18 |
| 10/16/2026 15:34 | 29 | 259.18 |
| 10/16/2026 15:34 | 90 | 259.19 |
| 10/16/2026 15:34 | 10 | 259.19 |
| 10/16/2026 15:34 | 70 | 259.37 |
| 10/16/2026 15:34 | 40 | 259.68 |
| 10/16/2026 15:34 | 30 | 260.06 |
| 10/16/2026 15:34 | 29 | 259.85 |
| 10/16/2026 15:34 | 1 | 259.64 |
| 10/16/2026 15:34 | 7 | 259.64 |
| 10/16/2026 15:34 | 25 | 259.64 |
| 10/16/2026 15:34 | 25 | 259.64 |
| 10/16/2026 15:34 | 25 | 259.64 |
| 10/16/2026 15:34 | 90 | 259.53 |
| 10/16/2026 15:34 | 7 | 259.64 |
| 10/16/2026 15:34 | 7 | 259.64 |
| 10/16/2026 15:34 | 25 | 259.64 |
| 10/16/2026 15:34 | 35 | 259.64 |
| 10/16/2026 15:34 | 10 | 259.64 |
| 10/16/2026 15:34 | 1 | 259.64 |
| 10/16/2026 15:34 | 29 | 260.04 |
| 10/16/2026 15:34 | 29 | 260.04 |
| 10/16/2026 15:34 | 100 | 259.65 |
| 10/16/2026 15:34 | 100 | 259.65 |
| 10/16/2026 15:34 | 8 | 259.90 |
| 10/16/2026 15:34 | 1 | 259.95 |
| 10/16/2026 15:34 | 10 | 260.00 |
| 10/16/2026 15:34 | 50 | 260.00 |
| 10/16/2026 15:34 | 20 | 260.00 |
| 10/16/2026 15:34 | 10 | 260.00 |
| 10/16/2026 15:34 | 100 | 260.00 |
| 10/16/2026 15:34 | 8 | 260.00 |
| 10/16/2026 15:34 | 4 | 260.00 |
| 10/16/2026 15:34 | 9 | 260.01 |
| 10/16/2026 15:34 | 90 | 260.11 |
| 10/16/2026 15:34 | 1 | 260.41 |
| 10/16/2026 15:34 | 99 | 260.42 |
| 10/16/2026 15:34 | 1 | 260.42 |
| 10/16/2026 15:34 | 16 | 260.53 |
| 10/16/2026 15:34 | 34 | 260.54 |
| 10/16/2026 15:34 | 10 | 260.86 |
| 10/16/2026 15:34 | 1 | 261.40 |
| 10/16/2026 15:34 | 27 | 261.20 |
| 10/16/2026 15:34 | 20 | 261.19 |
| 10/16/2026 15:33 | 60 | 261.10 |
| 10/16/2026 15:33 | 30 | 261.10 |
| 10/16/2026 15:33 | 100 | 261.79 |
| 10/16/2026 15:33 | 10 | 261.60 |
| 10/16/2026 15:33 | 10 | 261.51 |
| 10/16/2026 15:33 | 30 | 261.51 |
| 10/16/2026 15:33 | 40 | 261.59 |
| 10/16/2026 15:33 | 10 | 261.70 |
| 10/16/2026 15:33 | 10 | 261.86 |
| 10/16/2026 15:33 | 2 | 261.90 |
| 10/16/2026 15:33 | 37 | 261.90 |
| 10/16/2026 15:33 | 10 | 261.78 |
| 10/16/2026 15:33 | 1 | 261.78 |
| 10/16/2026 15:33 | 15 | 261.89 |
| 10/16/2026 15:33 | 50 | 261.89 |
| 10/16/2026 15:33 | 21 | 261.89 |
| 10/16/2026 15:33 | 10 | 261.89 |
| 10/16/2026 15:33 | 9 | 261.89 |
| 10/16/2026 15:33 | 50 | 262.30 |
| 10/16/2026 15:33 | 43 | 262.39 |
| 10/16/2026 15:33 | 7 | 262.39 |
| 10/16/2026 15:33 | 30 | 262.71 |
| 10/16/2026 15:33 | 10 | 262.61 |
| 10/16/2026 15:33 | 30 | 262.61 |
| 10/16/2026 15:33 | 40 | 262.62 |
| 10/16/2026 15:33 | 40 | 262.62 |
| 10/16/2026 15:33 | 29 | 262.73 |
| 10/16/2026 15:33 | 1 | 262.73 |
| 10/16/2026 15:33 | 34 | 262.42 |
| 10/16/2026 15:32 | 29 | 263.20 |
| 10/16/2026 15:32 | 8 | 263.20 |
| 10/16/2026 15:32 | 26 | 263.20 |
| 10/16/2026 15:32 | 1 | 263.21 |
| 10/16/2026 15:32 | 50 | 262.97 |
| 10/16/2026 15:32 | 9 | 263.00 |
| 10/16/2026 15:32 | 50 | 263.04 |
| 10/16/2026 15:32 | 26 | 263.00 |
| 10/16/2026 15:32 | 1 | 263.00 |
| 10/16/2026 15:32 | 10 | 263.00 |
| 10/16/2026 15:32 | 1 | 263.00 |
| 10/16/2026 15:32 | 10 | 263.11 |
| 10/16/2026 15:32 | 30 | 263.32 |
| 10/16/2026 15:32 | 50 | 264.23 |
| 10/16/2026 15:32 | 10 | 264.23 |
| 10/16/2026 15:32 | 10 | 264.37 |
| 10/16/2026 15:32 | 10 | 264.38 |
| 10/16/2026 15:32 | 4 | 264.67 |
| 10/16/2026 15:31 | 100 | 262.925 |
| 10/16/2026 15:31 | 4 | 261.89 |
| 10/16/2026 15:31 | 40 | 262.04 |
| 10/16/2026 15:31 | 2 | 263.04 |
| 10/16/2026 15:31 | 10 | 262.50 |
| 10/16/2026 15:31 | 1 | 262.50 |
| 10/16/2026 15:31 | 10 | 263.04 |
| 10/16/2026 15:31 | 10 | 263.04 |
| 10/16/2026 15:31 | 20 | 264.17 |
| 10/16/2026 15:30 | 1 | 265.40 |
| 10/16/2026 15:30 | 2 | 265.14 |
| 10/16/2026 15:30 | 6 | 264.33 |
| 10/16/2026 15:30 | 6 | 264.28 |
| 10/16/2026 15:30 | 34 | 263.69 |
| 10/16/2026 15:30 | 9 | 263.69 |
| 10/16/2026 15:30 | 10 | 263.69 |
| 10/16/2026 15:30 | 100 | 263.92 |
| 10/16/2026 15:30 | 100 | 263.92 |
| 10/16/2026 15:30 | 9 | 263.92 |
| 10/16/2026 15:30 | 8 | 263.92 |
| 10/16/2026 15:30 | 25 | 263.08 |
| 10/16/2026 15:30 | 1 | 263.37 |
| 10/16/2026 15:30 | 61 | 263.37 |
| 10/16/2026 15:30 | 17 | 262.51 |
| 10/16/2026 15:30 | 1 | 262.51 |
| 10/16/2026 15:30 | 1 | 262.51 |
| 10/16/2026 15:30 | 18 | 263.11 |
| 10/16/2026 15:30 | 15 | 263.13 |
| 10/16/2026 15:30 | 50 | 263.10 |
| 10/16/2026 15:30 | 102 | 263.11 |
| 10/16/2026 15:30 | 97 | 263.11 |
| 10/16/2026 15:30 | 3 | 263.11 |
| 10/16/2026 15:30 | 1 | 263.11 |
| 10/16/2026 15:30 | 1 | 263.38 |
| 10/16/2026 15:30 | 4 | 263.63 |
| 10/16/2026 15:30 | 7 | 263.13 |
| 10/16/2026 15:30 | 21 | 265.00 |
| 10/16/2026 15:30 | 1 | 265.00 |
| 10/16/2026 15:30 | 5797 | 265.08 |
| 10/16/2026 15:30 | 71 | 265.08 |
| 10/16/2026 15:30 | 100 | 265.08 |
| 10/16/2026 15:30 | 100 | 265.08 |
| 10/16/2026 15:30 | 100 | 265.08 |
| 10/16/2026 15:30 | 57 | 265.08 |
| 10/16/2026 15:30 | 43 | 265.01 |
| 10/16/2026 15:30 | 1 | 265.01 |
| 10/16/2026 15:30 | 4 | 265.01 |
| 10/16/2026 15:30 | 100 | 265.01 |
| 10/16/2026 15:30 | 7 | 265.01 |
| 10/16/2026 15:30 | 4 | 265.01 |
| 10/16/2026 15:29 | 1 | 265.22 |
| 10/16/2026 15:27 | 10 | 267.50 |
| 10/16/2026 14:45 | 3 | 269.00 |
| 10/16/2026 14:45 | 100 | 268.98 |
| 10/16/2026 14:45 | 50 | 268.45 |
| 10/16/2026 14:45 | 30 | 268.26 |
| 10/16/2026 14:45 | 40 | 268.26 |
| 10/16/2026 13:56 | 3 | 267.02 |
| 10/16/2026 13:37 | 5 | 268.20 |
| 10/16/2026 13:24 | 4 | 269.00 |
| 10/16/2026 13:24 | 1 | 269.00 |
| 10/16/2026 13:00 | 1 | 269.70 |
| 10/16/2026 13:00 | 2 | 269.70 |
| 10/16/2026 13:00 | 5 | 269.70 |
| 10/16/2026 11:24 | 22 | 271.20 |