Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
308.52
-8.83
(
-2.78% )
|
308.03
|
900 |
308.60
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 308.52 |
| 07/10/2026 23:45 | 80 | 308.91 |
| 07/10/2026 23:20 | � | 308.52 |
| 07/10/2026 22:30 | � | 308.52 |
| 07/10/2026 22:05 | 1 | 310.00 |
| 07/10/2026 22:05 | 4 | 310.00 |
| 07/10/2026 22:01 | 8 | 313.92 |
| 07/10/2026 22:00 | 8 | 310.08 |
| 07/10/2026 22:00 | � | 308.52 |
| 07/10/2026 22:00 | 212338 | 308.52 |
| 07/10/2026 21:59 | 12 | 308.52 |
| 07/10/2026 21:59 | 89 | 308.52 |
| 07/10/2026 21:59 | 200 | 308.61 |
| 07/10/2026 21:59 | 20 | 308.61 |
| 07/10/2026 21:59 | 67 | 308.61 |
| 07/10/2026 21:59 | 12 | 308.52 |
| 07/10/2026 21:59 | 11 | 308.60 |
| 07/10/2026 21:59 | 165 | 308.59 |
| 07/10/2026 21:59 | 120 | 308.59 |
| 07/10/2026 21:59 | 1 | 308.59 |
| 07/10/2026 21:59 | 32 | 308.59 |
| 07/10/2026 21:59 | 12 | 308.59 |
| 07/10/2026 21:59 | 139 | 308.59 |
| 07/10/2026 21:59 | 100 | 308.59 |
| 07/10/2026 21:59 | 38 | 308.59 |
| 07/10/2026 21:59 | 11 | 308.55 |
| 07/10/2026 21:59 | 3 | 308.48 |
| 07/10/2026 21:59 | 82 | 308.54 |
| 07/10/2026 21:59 | 88 | 308.54 |
| 07/10/2026 21:59 | 21 | 308.55 |
| 07/10/2026 21:59 | 10 | 308.55 |
| 07/10/2026 21:59 | 1 | 308.38 |
| 07/10/2026 21:59 | 100 | 308.13 |
| 07/10/2026 21:59 | 73 | 308.12 |
| 07/10/2026 21:59 | 21 | 308.55 |
| 07/10/2026 21:59 | 45 | 308.50 |
| 07/10/2026 21:59 | 34 | 308.46 |
| 07/10/2026 21:59 | 31 | 308.46 |
| 07/10/2026 21:59 | 5 | 308.40 |
| 07/10/2026 21:59 | 50 | 308.36 |
| 07/10/2026 21:59 | 14 | 308.36 |
| 07/10/2026 21:59 | 86 | 308.37 |
| 07/10/2026 21:59 | 4 | 308.37 |
| 07/10/2026 21:59 | 10 | 308.315 |
| 07/10/2026 21:59 | 60 | 308.10 |
| 07/10/2026 21:59 | 40 | 308.12 |
| 07/10/2026 21:59 | 83 | 308.03 |
| 07/10/2026 21:59 | 100 | 308.03 |
| 07/10/2026 21:59 | 100 | 308.03 |
| 07/10/2026 21:59 | 50 | 308.11 |
| 07/10/2026 21:59 | 100 | 308.11 |
| 07/10/2026 21:59 | 60 | 308.11 |
| 07/10/2026 21:59 | 6 | 308.37 |
| 07/10/2026 21:59 | 2 | 308.37 |
| 07/10/2026 21:59 | 100 | 308.27 |
| 07/10/2026 21:59 | 98 | 308.27 |
| 07/10/2026 21:59 | 1 | 308.28 |
| 07/10/2026 21:59 | 1 | 308.28 |
| 07/10/2026 21:59 | 72 | 308.11 |
| 07/10/2026 21:59 | 69 | 308.11 |
| 07/10/2026 21:59 | 100 | 308.15 |
| 07/10/2026 21:59 | 100 | 308.15 |
| 07/10/2026 21:59 | 59 | 308.15 |
| 07/10/2026 21:59 | 60 | 308.11 |
| 07/10/2026 21:59 | 100 | 308.12 |
| 07/10/2026 21:59 | 23 | 308.12 |
| 07/10/2026 21:59 | 51 | 308.11 |
| 07/10/2026 21:59 | 100 | 308.12 |
| 07/10/2026 21:59 | 100 | 308.15 |
| 07/10/2026 21:59 | 50 | 308.16 |
| 07/10/2026 21:59 | 99 | 308.16 |
| 07/10/2026 21:59 | 1 | 308.30 |
| 07/10/2026 21:59 | 20 | 308.18 |
| 07/10/2026 21:59 | 82 | 308.18 |
| 07/10/2026 21:59 | 50 | 308.23 |
| 07/10/2026 21:59 | 22 | 308.23 |
| 07/10/2026 21:59 | 6 | 308.36 |
| 07/10/2026 21:59 | 12 | 308.36 |
| 07/10/2026 21:59 | 5 | 308.37 |
| 07/10/2026 21:59 | 195 | 308.37 |
| 07/10/2026 21:59 | 5 | 308.37 |
| 07/10/2026 21:59 | 1 | 308.23 |
| 07/10/2026 21:59 | 3 | 308.375 |
| 07/10/2026 21:59 | 100 | 308.15 |
| 07/10/2026 21:59 | 100 | 308.16 |
| 07/10/2026 21:59 | 100 | 308.375 |
| 07/10/2026 21:59 | 14 | 308.43 |
| 07/10/2026 21:59 | 12 | 308.375 |
| 07/10/2026 21:59 | 1 | 308.10 |
| 07/10/2026 21:59 | 100 | 308.10 |
| 07/10/2026 21:59 | 100 | 308.14 |
| 07/10/2026 21:59 | 25 | 308.15 |
| 07/10/2026 21:59 | 100 | 308.15 |
| 07/10/2026 21:59 | 50 | 308.16 |
| 07/10/2026 21:59 | 100 | 308.16 |
| 07/10/2026 21:59 | 25 | 308.17 |
| 07/10/2026 21:59 | 22 | 308.20 |
| 07/10/2026 21:59 | 62 | 308.20 |
| 07/10/2026 21:59 | 24 | 308.50 |
| 07/10/2026 21:59 | 25 | 308.49 |
| 07/10/2026 21:59 | 25 | 308.43 |
| 07/10/2026 21:59 | 14 | 308.19 |
| 07/10/2026 21:59 | 1 | 308.19 |
| 07/10/2026 21:59 | 40 | 308.18 |
| 07/10/2026 21:59 | 25 | 308.22 |
| 07/10/2026 21:59 | 25 | 308.25 |
| 07/10/2026 21:59 | 100 | 308.26 |
| 07/10/2026 21:59 | 60 | 308.62 |
| 07/10/2026 21:59 | 100 | 308.58 |
| 07/10/2026 21:59 | 40 | 308.36 |
| 07/10/2026 21:59 | 75 | 308.11 |
| 07/10/2026 21:59 | 100 | 308.16 |
| 07/10/2026 21:59 | 100 | 308.18 |
| 07/10/2026 21:59 | 100 | 308.18 |
| 07/10/2026 21:59 | 25 | 308.25 |
| 07/10/2026 21:59 | 100 | 308.33 |
| 07/10/2026 21:59 | 100 | 308.345 |
| 07/10/2026 21:59 | 63 | 308.46 |
| 07/10/2026 21:59 | 63 | 308.54 |
| 07/10/2026 21:59 | 63 | 308.53 |
| 07/10/2026 21:59 | 63 | 308.55 |
| 07/10/2026 21:59 | 20 | 308.75 |
| 07/10/2026 21:59 | 80 | 308.75 |
| 07/10/2026 21:59 | 75 | 308.75 |
| 07/10/2026 21:59 | 24 | 308.75 |
| 07/10/2026 21:59 | 100 | 308.74 |
| 07/10/2026 21:59 | 2 | 308.74 |
| 07/10/2026 21:59 | 400 | 308.73 |
| 07/10/2026 21:59 | 100 | 308.67 |
| 07/10/2026 21:59 | 100 | 308.66 |
| 07/10/2026 21:59 | 100 | 308.63 |
| 07/10/2026 21:59 | 100 | 308.60 |
| 07/10/2026 21:59 | 100 | 308.59 |
| 07/10/2026 21:59 | 100 | 308.54 |
| 07/10/2026 21:59 | 299 | 308.41 |
| 07/10/2026 21:59 | 1 | 308.41 |
| 07/10/2026 21:59 | 82 | 308.39 |
| 07/10/2026 21:59 | 18 | 308.39 |
| 07/10/2026 21:59 | 45 | 308.33 |
| 07/10/2026 21:59 | 5 | 308.33 |
| 07/10/2026 21:59 | 50 | 308.34 |
| 07/10/2026 21:59 | 20 | 308.38 |
| 07/10/2026 21:59 | 30 | 308.38 |
| 07/10/2026 21:59 | 25 | 308.36 |
| 07/10/2026 21:59 | 100 | 308.34 |
| 07/10/2026 21:59 | 25 | 308.33 |
| 07/10/2026 21:59 | 31 | 308.06 |
| 07/10/2026 21:59 | 100 | 308.07 |
| 07/10/2026 21:59 | 25 | 308.09 |
| 07/10/2026 21:59 | 20 | 308.10 |
| 07/10/2026 21:59 | 100 | 308.12 |
| 07/10/2026 21:59 | 100 | 308.12 |
| 07/10/2026 21:59 | 25 | 308.15 |
| 07/10/2026 21:59 | 99 | 308.165 |
| 07/10/2026 21:59 | 23 | 308.38 |
| 07/10/2026 21:59 | 7 | 308.38 |
| 07/10/2026 21:59 | 1 | 308.165 |
| 07/10/2026 21:59 | 50 | 308.34 |
| 07/10/2026 21:59 | 100 | 308.34 |
| 07/10/2026 21:59 | 30 | 308.38 |
| 07/10/2026 21:59 | 50 | 308.34 |
| 07/10/2026 21:59 | 50 | 308.30 |
| 07/10/2026 21:59 | 25 | 308.29 |
| 07/10/2026 21:59 | 9 | 308.11 |
| 07/10/2026 21:59 | 7 | 308.11 |
| 07/10/2026 21:59 | 83 | 308.11 |
| 07/10/2026 21:59 | 10 | 308.11 |
| 07/10/2026 21:59 | 10 | 308.31 |
| 07/10/2026 21:59 | 100 | 308.22 |
| 07/10/2026 21:59 | 31 | 308.11 |
| 07/10/2026 21:59 | 128 | 308.11 |
| 07/10/2026 21:59 | 59 | 308.11 |
| 07/10/2026 21:59 | 100 | 308.14 |
| 07/10/2026 21:59 | 100 | 308.22 |
| 07/10/2026 21:59 | 100 | 308.22 |
| 07/10/2026 21:59 | 85 | 308.22 |
| 07/10/2026 21:59 | 15 | 308.22 |
| 07/10/2026 21:59 | 100 | 308.22 |
| 07/10/2026 21:59 | 100 | 308.22 |
| 07/10/2026 21:59 | 100 | 308.22 |
| 07/10/2026 21:59 | 100 | 308.16 |
| 07/10/2026 21:59 | 100 | 308.15 |
| 07/10/2026 21:59 | 31 | 308.21 |
| 07/10/2026 21:59 | 64 | 308.22 |
| 07/10/2026 21:59 | 64 | 308.04 |
| 07/10/2026 21:59 | 43 | 308.04 |
| 07/10/2026 21:59 | 57 | 308.04 |
| 07/10/2026 21:59 | 4 | 308.04 |
| 07/10/2026 21:59 | 13 | 308.04 |
| 07/10/2026 21:59 | 100 | 308.04 |
| 07/10/2026 21:59 | 100 | 308.05 |
| 07/10/2026 21:59 | 25 | 308.05 |
| 07/10/2026 21:59 | 50 | 308.13 |
| 07/10/2026 21:59 | 100 | 308.13 |
| 07/10/2026 21:59 | 80 | 308.14 |
| 07/10/2026 21:59 | 25 | 308.17 |
| 07/10/2026 21:59 | 7 | 308.29 |
| 07/10/2026 21:59 | 57 | 308.29 |
| 07/10/2026 21:59 | 43 | 308.29 |
| 07/10/2026 21:59 | 57 | 308.29 |
| 07/10/2026 21:59 | 32 | 308.13 |
| 07/10/2026 21:59 | 20 | 308.13 |
| 07/10/2026 21:59 | 61 | 308.13 |
| 07/10/2026 21:59 | 100 | 308.14 |
| 07/10/2026 21:59 | 100 | 308.29 |
| 07/10/2026 21:59 | 80 | 308.30 |
| 07/10/2026 21:59 | 31 | 308.44 |
| 07/10/2026 21:59 | 300 | 308.38 |
| 07/10/2026 21:59 | 11 | 308.315 |
| 07/10/2026 21:59 | 20 | 308.30 |
| 07/10/2026 21:59 | 1 | 308.17 |
| 07/10/2026 21:59 | 1 | 308.17 |
| 07/10/2026 21:59 | 41 | 308.17 |
| 07/10/2026 21:59 | 100 | 308.17 |
| 07/10/2026 21:59 | 59 | 308.18 |
| 07/10/2026 21:59 | 41 | 308.18 |
| 07/10/2026 21:59 | 100 | 308.19 |
| 07/10/2026 21:59 | 100 | 308.21 |
| 07/10/2026 21:59 | 80 | 308.21 |
| 07/10/2026 21:59 | 1 | 308.27 |
| 07/10/2026 21:59 | 38 | 308.45 |
| 07/10/2026 21:59 | 19 | 308.45 |
| 07/10/2026 21:59 | 18 | 308.45 |
| 07/10/2026 21:59 | 7 | 308.30 |
| 07/10/2026 21:59 | 100 | 308.46 |
| 07/10/2026 21:59 | 68 | 308.31 |
| 07/10/2026 21:59 | 25 | 308.33 |
| 07/10/2026 21:59 | 48 | 308.35 |
| 07/10/2026 21:59 | 100 | 308.46 |
| 07/10/2026 21:59 | 2 | 308.47 |
| 07/10/2026 21:59 | 98 | 308.47 |
| 07/10/2026 21:59 | 2 | 308.47 |
| 07/10/2026 21:59 | 26 | 308.73 |
| 07/10/2026 21:59 | 100 | 308.71 |
| 07/10/2026 21:59 | 45 | 308.67 |
| 07/10/2026 21:59 | 3 | 308.65 |
| 07/10/2026 21:59 | 50 | 308.65 |
| 07/10/2026 21:59 | 100 | 308.62 |
| 07/10/2026 21:59 | 65 | 308.60 |
| 07/10/2026 21:59 | 35 | 308.66 |
| 07/10/2026 21:59 | 25 | 308.65 |
| 07/10/2026 21:59 | 25 | 308.64 |
| 07/10/2026 21:59 | 100 | 308.63 |
| 07/10/2026 21:59 | 100 | 308.62 |
| 07/10/2026 21:59 | 100 | 308.20 |
| 07/10/2026 21:59 | 3 | 308.28 |
| 07/10/2026 21:59 | 1 | 308.27 |
| 07/10/2026 21:59 | 33 | 308.46 |
| 07/10/2026 21:59 | 17 | 308.46 |
| 07/10/2026 21:59 | 1 | 308.46 |
| 07/10/2026 21:59 | 100 | 308.29 |
| 07/10/2026 21:59 | 100 | 308.46 |
| 07/10/2026 21:59 | 55 | 308.67 |
| 07/10/2026 21:59 | 3 | 308.64 |
| 07/10/2026 21:59 | 99 | 308.61 |
| 07/10/2026 21:59 | 1 | 308.61 |
| 07/10/2026 21:59 | 21 | 308.25 |
| 07/10/2026 21:59 | 79 | 308.46 |
| 07/10/2026 21:59 | 6 | 308.46 |
| 07/10/2026 21:59 | 14 | 308.46 |
| 07/10/2026 21:59 | 1 | 308.46 |
| 07/10/2026 21:59 | 8 | 308.50 |
| 07/10/2026 21:59 | 32 | 308.22 |
| 07/10/2026 21:59 | 15 | 308.465 |
| 07/10/2026 21:59 | 12 | 308.465 |
| 07/10/2026 21:59 | 34 | 308.18 |
| 07/10/2026 21:59 | 1 | 308.18 |
| 07/10/2026 21:59 | 100 | 308.18 |
| 07/10/2026 21:59 | 100 | 308.19 |
| 07/10/2026 21:59 | 100 | 308.20 |
| 07/10/2026 21:59 | 100 | 308.20 |
| 07/10/2026 21:59 | 100 | 308.22 |
| 07/10/2026 21:59 | 100 | 308.22 |
| 07/10/2026 21:59 | 45 | 308.26 |
| 07/10/2026 21:59 | 20 | 308.27 |
| 07/10/2026 21:59 | 100 | 308.46 |
| 07/10/2026 21:59 | 54 | 308.58 |
| 07/10/2026 21:59 | 8 | 308.465 |
| 07/10/2026 21:59 | 19 | 308.465 |
| 07/10/2026 21:59 | 28 | 308.465 |
| 07/10/2026 21:59 | 55 | 308.26 |
| 07/10/2026 21:59 | 20 | 308.27 |
| 07/10/2026 21:59 | 100 | 308.46 |
| 07/10/2026 21:59 | 6 | 308.30 |
| 07/10/2026 21:59 | 64 | 308.40 |
| 07/10/2026 21:59 | 5 | 308.40 |
| 07/10/2026 21:59 | 2 | 308.40 |
| 07/10/2026 21:59 | 5 | 308.465 |
| 07/10/2026 21:59 | 34 | 308.45 |
| 07/10/2026 21:59 | 4 | 308.43 |
| 07/10/2026 21:59 | 100 | 308.43 |
| 07/10/2026 21:59 | 29 | 308.40 |
| 07/10/2026 21:59 | 95 | 308.60 |
| 07/10/2026 21:59 | 35 | 308.43 |
| 07/10/2026 21:59 | 27 | 308.45 |
| 07/10/2026 21:59 | 12 | 308.45 |
| 07/10/2026 21:59 | 45 | 308.45 |
| 07/10/2026 21:59 | 8 | 308.45 |
| 07/10/2026 21:59 | 41 | 308.45 |
| 07/10/2026 21:59 | 252 | 308.45 |
| 07/10/2026 21:59 | 115 | 308.45 |
| 07/10/2026 21:59 | 20 | 308.46 |
| 07/10/2026 21:59 | 13 | 308.46 |
| 07/10/2026 21:59 | 20 | 308.46 |
| 07/10/2026 21:59 | 18 | 308.46 |
| 07/10/2026 21:59 | 7 | 308.46 |
| 07/10/2026 21:59 | 100 | 308.56 |
| 07/10/2026 21:59 | 20 | 308.59 |
| 07/10/2026 21:59 | 20 | 308.58 |
| 07/10/2026 21:59 | 17 | 308.58 |
| 07/10/2026 21:59 | 17 | 308.58 |
| 07/10/2026 21:59 | 20 | 308.65 |
| 07/10/2026 21:59 | 19 | 308.78 |
| 07/10/2026 21:59 | 1 | 308.78 |
| 07/10/2026 21:59 | 75 | 308.82 |
| 07/10/2026 21:59 | 25 | 308.80 |
| 07/10/2026 21:59 | 187 | 308.71 |
| 07/10/2026 21:59 | 513 | 308.71 |
| 07/10/2026 21:59 | 75 | 308.70 |
| 07/10/2026 21:59 | 25 | 308.66 |
| 07/10/2026 21:59 | 19 | 308.46 |
| 07/10/2026 21:59 | 100 | 308.47 |
| 07/10/2026 21:59 | 100 | 308.49 |
| 07/10/2026 21:59 | 160 | 308.52 |
| 07/10/2026 21:59 | 100 | 308.53 |
| 07/10/2026 21:59 | 21 | 308.67 |
| 07/10/2026 21:59 | 179 | 308.67 |
| 07/10/2026 21:59 | 71 | 308.69 |
| 07/10/2026 21:59 | 5 | 308.69 |
| 07/10/2026 21:59 | 6 | 308.69 |
| 07/10/2026 21:59 | 4 | 308.69 |
| 07/10/2026 21:59 | 6 | 308.69 |
| 07/10/2026 21:59 | 12 | 308.69 |
| 07/10/2026 21:59 | 83 | 308.69 |
| 07/10/2026 21:59 | 5 | 308.69 |
| 07/10/2026 21:59 | 8 | 308.69 |
| 07/10/2026 21:59 | 59 | 308.69 |
| 07/10/2026 21:59 | 4 | 308.69 |
| 07/10/2026 21:59 | 29 | 308.69 |
| 07/10/2026 21:59 | 96 | 308.69 |
| 07/10/2026 21:59 | 4 | 308.69 |
| 07/10/2026 21:59 | 21 | 308.69 |
| 07/10/2026 21:59 | 20 | 308.70 |
| 07/10/2026 21:59 | 67 | 308.70 |
| 07/10/2026 21:59 | 223 | 308.70 |
| 07/10/2026 21:59 | 1 | 308.70 |
| 07/10/2026 21:59 | 5 | 308.70 |
| 07/10/2026 21:59 | 100 | 308.70 |
| 07/10/2026 21:59 | 10 | 308.70 |
| 07/10/2026 21:59 | 141 | 308.70 |
| 07/10/2026 21:59 | 4 | 308.70 |
| 07/10/2026 21:59 | 1 | 308.70 |
| 07/10/2026 21:59 | 25 | 308.70 |
| 07/10/2026 21:59 | 1 | 308.70 |
| 07/10/2026 21:59 | 2 | 308.70 |
| 07/10/2026 21:59 | 7 | 308.70 |
| 07/10/2026 21:59 | 3 | 308.70 |
| 07/10/2026 21:59 | 1 | 308.70 |
| 07/10/2026 21:59 | 29 | 308.70 |
| 07/10/2026 21:59 | 500 | 308.70 |
| 07/10/2026 21:59 | 100 | 308.71 |
| 07/10/2026 21:59 | 100 | 308.72 |
| 07/10/2026 21:59 | 19 | 308.77 |
| 07/10/2026 21:59 | 1 | 308.77 |
| 07/10/2026 21:59 | 10 | 308.81 |
| 07/10/2026 21:59 | 10 | 308.81 |
| 07/10/2026 21:59 | 69 | 309.17 |
| 07/10/2026 21:59 | 100 | 309.16 |
| 07/10/2026 21:59 | 100 | 309.16 |
| 07/10/2026 21:59 | 20 | 309.15 |
| 07/10/2026 21:59 | 100 | 309.14 |
| 07/10/2026 21:59 | 25 | 309.14 |
| 07/10/2026 21:59 | 100 | 309.12 |
| 07/10/2026 21:59 | 100 | 309.12 |
| 07/10/2026 21:59 | 100 | 309.11 |
| 07/10/2026 21:59 | 25 | 309.10 |
| 07/10/2026 21:59 | 30 | 308.94 |
| 07/10/2026 21:59 | 10 | 308.93 |
| 07/10/2026 21:59 | 54 | 308.76 |
| 07/10/2026 21:59 | 20 | 308.76 |
| 07/10/2026 21:59 | 170 | 308.77 |
| 07/10/2026 21:59 | 100 | 308.77 |
| 07/10/2026 21:59 | 25 | 308.78 |
| 07/10/2026 21:59 | 100 | 308.81 |
| 07/10/2026 21:59 | 100 | 308.81 |
| 07/10/2026 21:59 | 8 | 308.935 |
| 07/10/2026 21:59 | 10 | 308.935 |
| 07/10/2026 21:59 | 20 | 308.94 |
| 07/10/2026 21:59 | 44 | 308.94 |
| 07/10/2026 21:59 | 100 | 308.94 |
| 07/10/2026 21:59 | 100 | 308.94 |
| 07/10/2026 21:59 | 12 | 308.92 |
| 07/10/2026 21:59 | 1 | 308.92 |
| 07/10/2026 21:59 | 19 | 308.92 |
| 07/10/2026 21:59 | 3 | 308.92 |
| 07/10/2026 21:59 | 64 | 308.92 |
| 07/10/2026 21:59 | 100 | 308.92 |
| 07/10/2026 21:59 | 160 | 308.92 |
| 07/10/2026 21:59 | 63 | 308.91 |
| 07/10/2026 21:59 | 30 | 308.91 |
| 07/10/2026 21:59 | 2 | 308.71 |
| 07/10/2026 21:59 | 98 | 308.71 |
| 07/10/2026 21:59 | 90 | 308.71 |
| 07/10/2026 21:59 | 50 | 308.71 |
| 07/10/2026 21:59 | 70 | 308.70 |
| 07/10/2026 21:59 | 23 | 308.69 |
| 07/10/2026 21:59 | 100 | 308.69 |
| 07/10/2026 21:59 | 1 | 308.69 |
| 07/10/2026 21:59 | 100 | 308.69 |
| 07/10/2026 21:59 | 4 | 308.71 |
| 07/10/2026 21:59 | 17 | 308.71 |
| 07/10/2026 21:59 | 66 | 308.71 |
| 07/10/2026 21:59 | 8 | 308.76 |
| 07/10/2026 21:59 | 6 | 308.76 |
| 07/10/2026 21:59 | 18 | 308.71 |
| 07/10/2026 21:59 | 83 | 308.73 |
| 07/10/2026 21:59 | 17 | 308.73 |
| 07/10/2026 21:59 | 16 | 308.71 |
| 07/10/2026 21:59 | 483 | 308.71 |
| 07/10/2026 21:59 | 100 | 308.71 |
| 07/10/2026 21:59 | 100 | 308.71 |
| 07/10/2026 21:59 | 16 | 308.71 |
| 07/10/2026 21:59 | 84 | 308.71 |
| 07/10/2026 21:59 | 3 | 308.71 |
| 07/10/2026 21:59 | 40 | 308.71 |
| 07/10/2026 21:59 | 136 | 308.71 |
| 07/10/2026 21:59 | 100 | 308.71 |
| 07/10/2026 21:59 | 100 | 308.71 |
| 07/10/2026 21:59 | 15 | 308.71 |
| 07/10/2026 21:59 | 100 | 308.71 |
| 07/10/2026 21:59 | 18 | 308.71 |
| 07/10/2026 21:59 | 20 | 308.71 |
| 07/10/2026 21:59 | 42 | 308.71 |
| 07/10/2026 21:59 | 15 | 308.71 |
| 07/10/2026 21:59 | 10 | 308.71 |
| 07/10/2026 21:59 | 8 | 308.71 |
| 07/10/2026 21:59 | 12 | 308.71 |
| 07/10/2026 21:59 | 16 | 308.72 |
| 07/10/2026 21:59 | 13 | 308.72 |
| 07/10/2026 21:59 | 1 | 308.72 |
| 07/10/2026 21:59 | 70 | 308.72 |
| 07/10/2026 21:59 | 30 | 308.72 |
| 07/10/2026 21:59 | 66 | 308.71 |
| 07/10/2026 21:59 | 3 | 308.71 |
| 07/10/2026 21:59 | 18 | 308.71 |
| 07/10/2026 21:59 | 1 | 308.71 |
| 07/10/2026 21:59 | 93 | 308.71 |
| 07/10/2026 21:59 | 7 | 308.71 |
| 07/10/2026 21:59 | 100 | 308.73 |
| 07/10/2026 21:59 | 50 | 308.70 |
| 07/10/2026 21:59 | 25 | 308.71 |
| 07/10/2026 21:59 | 25 | 308.75 |
| 07/10/2026 21:59 | 12 | 308.81 |
| 07/10/2026 21:59 | 25 | 308.80 |
| 07/10/2026 21:59 | 30 | 308.70 |
| 07/10/2026 21:59 | 70 | 308.70 |
| 07/10/2026 21:59 | 10 | 308.72 |
| 07/10/2026 21:59 | 20 | 308.72 |
| 07/10/2026 21:59 | 7 | 308.72 |
| 07/10/2026 21:59 | 20 | 308.72 |
| 07/10/2026 21:59 | 2 | 308.76 |
| 07/10/2026 21:59 | 19 | 308.76 |
| 07/10/2026 21:59 | 41 | 308.85 |
| 07/10/2026 21:59 | 19 | 308.85 |
| 07/10/2026 21:59 | 1 | 308.85 |
| 07/10/2026 21:59 | 20 | 308.90 |
| 07/10/2026 21:59 | 20 | 308.92 |
| 07/10/2026 21:59 | 1 | 308.92 |
| 07/10/2026 21:59 | 19 | 308.92 |
| 07/10/2026 21:59 | 12 | 308.95 |
| 07/10/2026 21:59 | 3 | 308.93 |
| 07/10/2026 21:59 | 100 | 308.95 |
| 07/10/2026 21:59 | 100 | 308.95 |
| 07/10/2026 21:59 | 100 | 308.92 |
| 07/10/2026 21:59 | 43 | 308.92 |
| 07/10/2026 21:59 | 37 | 308.92 |
| 07/10/2026 21:59 | 26 | 308.92 |
| 07/10/2026 21:59 | 57 | 308.92 |
| 07/10/2026 21:59 | 4 | 308.92 |
| 07/10/2026 21:59 | 11 | 308.92 |
| 07/10/2026 21:59 | 110 | 308.92 |
| 07/10/2026 21:59 | 5 | 308.89 |
| 07/10/2026 21:59 | 3 | 308.84 |
| 07/10/2026 21:59 | 35 | 308.83 |
| 07/10/2026 21:59 | 5 | 308.83 |
| 07/10/2026 21:59 | 3 | 308.83 |
| 07/10/2026 21:59 | 42 | 308.83 |
| 07/10/2026 21:59 | 8 | 308.83 |
| 07/10/2026 21:59 | 1 | 308.81 |
| 07/10/2026 21:59 | 5 | 308.81 |
| 07/10/2026 21:59 | 3 | 308.81 |
| 07/10/2026 21:59 | 1 | 308.805 |
| 07/10/2026 21:59 | 9 | 308.70 |
| 07/10/2026 21:59 | 1 | 308.74 |
| 07/10/2026 21:59 | 1 | 308.83 |
| 07/10/2026 21:59 | 5 | 308.83 |
| 07/10/2026 21:59 | 1 | 308.805 |
| 07/10/2026 21:59 | 12 | 308.77 |
| 07/10/2026 21:59 | 1 | 308.83 |
| 07/10/2026 21:59 | 2 | 308.83 |
| 07/10/2026 21:59 | 13 | 308.79 |
| 07/10/2026 21:59 | 1 | 308.79 |
| 07/10/2026 21:59 | 100 | 308.76 |
| 07/10/2026 21:59 | 88 | 308.76 |
| 07/10/2026 21:59 | 6 | 308.76 |
| 07/10/2026 21:59 | 6 | 308.76 |
| 07/10/2026 21:59 | 1 | 308.76 |
| 07/10/2026 21:59 | 15 | 308.74 |
| 07/10/2026 21:59 | 85 | 308.74 |
| 07/10/2026 21:59 | 65 | 308.74 |
| 07/10/2026 21:59 | 1 | 308.74 |
| 07/10/2026 21:59 | 101 | 308.74 |
| 07/10/2026 21:59 | 6 | 308.74 |
| 07/10/2026 21:59 | 6 | 308.74 |
| 07/10/2026 21:59 | 12 | 308.74 |
| 07/10/2026 21:59 | 9 | 308.74 |
| 07/10/2026 21:59 | 92 | 308.74 |
| 07/10/2026 21:59 | 6 | 308.74 |
| 07/10/2026 21:59 | 2 | 308.74 |
| 07/10/2026 21:59 | 3 | 308.74 |
| 07/10/2026 21:59 | 1 | 308.74 |
| 07/10/2026 21:59 | 5 | 308.74 |
| 07/10/2026 21:59 | 1 | 308.74 |
| 07/10/2026 21:59 | 5 | 308.74 |
| 07/10/2026 21:59 | 1 | 308.74 |
| 07/10/2026 21:59 | 84 | 308.74 |
| 07/10/2026 21:59 | 17 | 308.74 |
| 07/10/2026 21:59 | 8 | 308.74 |
| 07/10/2026 21:59 | 12 | 308.74 |
| 07/10/2026 21:59 | 1 | 308.74 |
| 07/10/2026 21:59 | 62 | 308.74 |
| 07/10/2026 21:59 | 38 | 308.74 |
| 07/10/2026 21:59 | 1 | 308.74 |
| 07/10/2026 21:59 | 4 | 308.74 |
| 07/10/2026 21:59 | 1 | 308.74 |
| 07/10/2026 21:59 | 1 | 308.74 |
| 07/10/2026 21:59 | 6 | 308.74 |
| 07/10/2026 21:59 | 6 | 308.74 |
| 07/10/2026 21:59 | 4 | 308.74 |
| 07/10/2026 21:59 | 1 | 308.74 |
| 07/10/2026 21:59 | 12 | 308.74 |
| 07/10/2026 21:59 | 10 | 308.74 |
| 07/10/2026 21:59 | 1 | 308.74 |
| 07/10/2026 21:59 | 1 | 308.74 |
| 07/10/2026 21:59 | 10 | 308.74 |
| 07/10/2026 21:59 | 1 | 308.74 |
| 07/10/2026 21:59 | 3 | 308.74 |
| 07/10/2026 21:59 | 1 | 308.74 |
| 07/10/2026 21:59 | 19 | 308.74 |
| 07/10/2026 21:59 | 21 | 308.74 |
| 07/10/2026 21:59 | 33 | 308.74 |
| 07/10/2026 21:59 | 1 | 308.74 |
| 07/10/2026 21:59 | 66 | 308.74 |
| 07/10/2026 21:59 | 12 | 308.74 |
| 07/10/2026 21:59 | 8 | 308.635 |
| 07/10/2026 21:59 | 14 | 308.635 |
| 07/10/2026 21:59 | 17 | 308.74 |
| 07/10/2026 21:58 | 1 | 308.74 |
| 07/10/2026 21:58 | 3 | 308.74 |
| 07/10/2026 21:58 | 13 | 308.74 |
| 07/10/2026 21:58 | 100 | 308.74 |
| 07/10/2026 21:58 | 10 | 308.68 |
| 07/10/2026 21:58 | 96 | 308.71 |
| 07/10/2026 21:58 | 4 | 308.71 |
| 07/10/2026 21:58 | 1 | 308.71 |
| 07/10/2026 21:58 | 31 | 308.70 |
| 07/10/2026 21:58 | 25 | 308.69 |
| 07/10/2026 21:58 | 25 | 308.635 |
| 07/10/2026 21:58 | 25 | 308.59 |
| 07/10/2026 21:58 | 3 | 308.63 |
| 07/10/2026 21:58 | 3 | 308.62 |
| 07/10/2026 21:58 | 6 | 308.61 |
| 07/10/2026 21:58 | 1 | 308.59 |
| 07/10/2026 21:58 | 1 | 308.61 |
| 07/10/2026 21:58 | 99 | 308.59 |
| 07/10/2026 21:58 | 1 | 308.59 |
| 07/10/2026 21:58 | 6 | 308.60 |
| 07/10/2026 21:58 | 12 | 308.50 |
| 07/10/2026 21:58 | 20 | 308.50 |
| 07/10/2026 21:58 | 12 | 308.50 |
| 07/10/2026 21:58 | 11 | 308.48 |
| 07/10/2026 21:58 | 100 | 308.43 |
| 07/10/2026 21:58 | 8 | 308.34 |
| 07/10/2026 21:58 | 20 | 308.34 |
| 07/10/2026 21:58 | 35 | 308.37 |
| 07/10/2026 21:58 | 19 | 308.37 |
| 07/10/2026 21:58 | 1 | 308.37 |
| 07/10/2026 21:58 | 20 | 308.41 |
| 07/10/2026 21:58 | 5 | 308.44 |
| 07/10/2026 21:58 | 100 | 308.43 |
| 07/10/2026 21:58 | 2 | 308.43 |
| 07/10/2026 21:58 | 5 | 308.43 |
| 07/10/2026 21:58 | 95 | 308.43 |
| 07/10/2026 21:58 | 100 | 308.43 |
| 07/10/2026 21:58 | 100 | 308.43 |
| 07/10/2026 21:58 | 5 | 308.43 |
| 07/10/2026 21:58 | 100 | 308.42 |
| 07/10/2026 21:58 | 2 | 308.41 |
| 07/10/2026 21:58 | 100 | 308.42 |
| 07/10/2026 21:58 | 100 | 308.42 |
| 07/10/2026 21:58 | 1 | 308.42 |
| 07/10/2026 21:58 | 1 | 308.41 |
| 07/10/2026 21:58 | 20 | 308.38 |
| 07/10/2026 21:58 | 6 | 308.41 |
| 07/10/2026 21:58 | 99 | 308.42 |
| 07/10/2026 21:58 | 20 | 308.42 |
| 07/10/2026 21:58 | 21 | 308.42 |
| 07/10/2026 21:58 | 100 | 308.40 |
| 07/10/2026 21:58 | 3 | 308.41 |
| 07/10/2026 21:58 | 12 | 308.41 |
| 07/10/2026 21:58 | 12 | 308.41 |
| 07/10/2026 21:58 | 42 | 308.40 |
| 07/10/2026 21:58 | 2 | 308.40 |
| 07/10/2026 21:58 | 100 | 308.40 |
| 07/10/2026 21:58 | 56 | 308.40 |
| 07/10/2026 21:58 | 100 | 308.40 |
| 07/10/2026 21:58 | 2 | 308.34 |
| 07/10/2026 21:58 | 100 | 308.38 |
| 07/10/2026 21:58 | 44 | 308.40 |
| 07/10/2026 21:58 | 100 | 308.40 |
| 07/10/2026 21:58 | 100 | 308.40 |
| 07/10/2026 21:58 | 100 | 308.40 |
| 07/10/2026 21:58 | 33 | 308.40 |
| 07/10/2026 21:58 | 3 | 308.40 |
| 07/10/2026 21:58 | 22 | 308.40 |
| 07/10/2026 21:58 | 10 | 308.40 |
| 07/10/2026 21:58 | 100 | 308.40 |
| 07/10/2026 21:58 | 100 | 308.40 |
| 07/10/2026 21:58 | 5 | 308.40 |
| 07/10/2026 21:58 | 3 | 308.40 |
| 07/10/2026 21:58 | 3 | 308.40 |
| 07/10/2026 21:58 | 34 | 308.39 |
| 07/10/2026 21:58 | 100 | 308.34 |
| 07/10/2026 21:58 | 66 | 308.39 |
| 07/10/2026 21:58 | 1 | 308.37 |
| 07/10/2026 21:58 | 25 | 308.35 |
| 07/10/2026 21:58 | 100 | 308.34 |
| 07/10/2026 21:58 | 98 | 308.34 |
| 07/10/2026 21:58 | 90 | 308.30 |
| 07/10/2026 21:58 | 2 | 308.30 |
| 07/10/2026 21:58 | 1 | 308.30 |
| 07/10/2026 21:58 | 1 | 308.30 |
| 07/10/2026 21:58 | 8 | 308.295 |
| 07/10/2026 21:58 | 3 | 308.295 |
| 07/10/2026 21:58 | 1 | 308.295 |
| 07/10/2026 21:58 | 1 | 308.30 |
| 07/10/2026 21:58 | 5 | 308.30 |
| 07/10/2026 21:58 | 1 | 308.295 |
| 07/10/2026 21:58 | 1 | 308.295 |
| 07/10/2026 21:58 | 6 | 308.295 |
| 07/10/2026 21:58 | 20 | 308.26 |
| 07/10/2026 21:58 | 34 | 308.26 |
| 07/10/2026 21:58 | 66 | 308.26 |
| 07/10/2026 21:58 | 2 | 308.26 |
| 07/10/2026 21:58 | 1 | 308.26 |
| 07/10/2026 21:58 | 100 | 308.26 |
| 07/10/2026 21:58 | 1 | 308.23 |
| 07/10/2026 21:58 | 36 | 308.22 |
| 07/10/2026 21:58 | 7 | 308.22 |
| 07/10/2026 21:58 | 65 | 308.22 |
| 07/10/2026 21:58 | 16 | 308.22 |
| 07/10/2026 21:58 | 1 | 308.22 |
| 07/10/2026 21:58 | 18 | 308.22 |
| 07/10/2026 21:58 | 100 | 308.22 |
| 07/10/2026 21:58 | 44 | 308.23 |
| 07/10/2026 21:58 | 45 | 308.24 |
| 07/10/2026 21:58 | 20 | 308.28 |
| 07/10/2026 21:58 | 100 | 308.28 |
| 07/10/2026 21:58 | 100 | 308.28 |
| 07/10/2026 21:58 | 100 | 308.29 |
| 07/10/2026 21:58 | 16 | 308.28 |
| 07/10/2026 21:58 | 100 | 308.29 |
| 07/10/2026 21:58 | 57 | 308.29 |
| 07/10/2026 21:58 | 1 | 308.29 |
| 07/10/2026 21:58 | 56 | 308.28 |
| 07/10/2026 21:58 | 100 | 308.31 |
| 07/10/2026 21:58 | 100 | 308.31 |
| 07/10/2026 21:58 | 100 | 308.31 |
| 07/10/2026 21:58 | 16 | 308.24 |
| 07/10/2026 21:58 | 100 | 308.27 |
| 07/10/2026 21:58 | 11 | 308.27 |
| 07/10/2026 21:58 | 28 | 308.31 |
| 07/10/2026 21:58 | 16 | 308.31 |
| 07/10/2026 21:58 | 1 | 308.31 |
| 07/10/2026 21:58 | 100 | 308.31 |
| 07/10/2026 21:58 | 30 | 308.34 |
| 07/10/2026 21:58 | 100 | 308.34 |
| 07/10/2026 21:58 | 164 | 308.34 |
| 07/10/2026 21:58 | 1 | 308.34 |
| 07/10/2026 21:58 | 44 | 308.33 |
| 07/10/2026 21:58 | 100 | 308.33 |
| 07/10/2026 21:58 | 30 | 308.33 |
| 07/10/2026 21:58 | 100 | 308.32 |
| 07/10/2026 21:58 | 1 | 308.28 |
| 07/10/2026 21:58 | 20 | 308.27 |
| 07/10/2026 21:58 | 100 | 308.23 |
| 07/10/2026 21:58 | 100 | 308.23 |
| 07/10/2026 21:58 | 11 | 308.23 |
| 07/10/2026 21:58 | 88 | 308.23 |
| 07/10/2026 21:58 | 30 | 308.22 |
| 07/10/2026 21:58 | 4 | 308.085 |
| 07/10/2026 21:58 | 1 | 308.23 |
| 07/10/2026 21:58 | 11 | 308.23 |
| 07/10/2026 21:58 | 7 | 308.23 |
| 07/10/2026 21:58 | 20 | 308.23 |
| 07/10/2026 21:58 | 16 | 308.23 |
| 07/10/2026 21:58 | 100 | 308.22 |
| 07/10/2026 21:58 | 100 | 308.22 |
| 07/10/2026 21:58 | 15 | 307.96 |
| 07/10/2026 21:58 | 52 | 308.00 |
| 07/10/2026 21:58 | 14 | 308.04 |
| 07/10/2026 21:58 | 44 | 308.04 |
| 07/10/2026 21:58 | 56 | 308.04 |
| 07/10/2026 21:58 | 100 | 308.04 |
| 07/10/2026 21:58 | 218 | 308.04 |
| 07/10/2026 21:58 | 100 | 308.02 |
| 07/10/2026 21:58 | 6 | 307.99 |
| 07/10/2026 21:58 | 4 | 307.93 |
| 07/10/2026 21:58 | 12 | 308.04 |
| 07/10/2026 21:58 | 95 | 307.93 |
| 07/10/2026 21:58 | 5 | 307.93 |
| 07/10/2026 21:58 | 5 | 307.96 |
| 07/10/2026 21:58 | 6 | 307.96 |
| 07/10/2026 21:58 | 89 | 307.98 |
| 07/10/2026 21:58 | 11 | 307.98 |
| 07/10/2026 21:58 | 89 | 307.99 |
| 07/10/2026 21:58 | 1 | 307.99 |
| 07/10/2026 21:58 | 100 | 308.055 |
| 07/10/2026 21:58 | 100 | 308.055 |
| 07/10/2026 21:58 | 6 | 307.99 |
| 07/10/2026 21:58 | 4 | 307.99 |
| 07/10/2026 21:58 | 74 | 308.03 |
| 07/10/2026 21:58 | 10 | 308.03 |
| 07/10/2026 21:58 | 8 | 308.03 |
| 07/10/2026 21:58 | 1 | 308.03 |
| 07/10/2026 21:58 | 15 | 308.03 |
| 07/10/2026 21:58 | 100 | 308.04 |
| 07/10/2026 21:58 | 13 | 308.04 |
| 07/10/2026 21:58 | 60 | 308.04 |
| 07/10/2026 21:58 | 40 | 308.04 |
| 07/10/2026 21:58 | 2 | 308.23 |
| 07/10/2026 21:58 | 48 | 308.21 |
| 07/10/2026 21:58 | 41 | 308.19 |
| 07/10/2026 21:58 | 94 | 308.03 |
| 07/10/2026 21:58 | 6 | 308.03 |
| 07/10/2026 21:58 | 4 | 308.03 |
| 07/10/2026 21:58 | 30 | 308.00 |
| 07/10/2026 21:58 | 15 | 308.00 |
| 07/10/2026 21:58 | 5 | 308.00 |
| 07/10/2026 21:58 | 5 | 308.05 |
| 07/10/2026 21:58 | 5 | 308.05 |
| 07/10/2026 21:58 | 24 | 307.98 |
| 07/10/2026 21:58 | 16 | 307.98 |
| 07/10/2026 21:58 | 100 | 307.97 |
| 07/10/2026 21:58 | 20 | 307.97 |
| 07/10/2026 21:58 | 7 | 307.97 |
| 07/10/2026 21:58 | 92 | 307.97 |
| 07/10/2026 21:58 | 100 | 307.97 |
| 07/10/2026 21:58 | 6 | 307.97 |
| 07/10/2026 21:58 | 1 | 307.97 |
| 07/10/2026 21:58 | 7 | 307.97 |
| 07/10/2026 21:58 | 100 | 307.97 |
| 07/10/2026 21:58 | 6 | 307.97 |
| 07/10/2026 21:58 | 100 | 307.98 |
| 07/10/2026 21:58 | 20 | 308.05 |
| 07/10/2026 21:58 | 50 | 308.10 |
| 07/10/2026 21:58 | 32 | 308.15 |
| 07/10/2026 21:58 | 14 | 308.15 |
| 07/10/2026 21:58 | 12 | 308.15 |
| 07/10/2026 21:58 | 1 | 308.16 |
| 07/10/2026 21:58 | 1 | 308.25 |
| 07/10/2026 21:58 | 5 | 308.25 |
| 07/10/2026 21:58 | 64 | 308.25 |
| 07/10/2026 21:58 | 1 | 308.25 |
| 07/10/2026 21:58 | 21 | 308.40 |
| 07/10/2026 21:58 | 57 | 308.40 |
| 07/10/2026 21:58 | 43 | 308.40 |
| 07/10/2026 21:58 | 14 | 308.205 |
| 07/10/2026 21:58 | 9 | 308.205 |
| 07/10/2026 21:58 | 15 | 308.205 |
| 07/10/2026 21:57 | 1 | 308.20 |
| 07/10/2026 21:57 | 21 | 308.30 |
| 07/10/2026 21:57 | 16 | 308.09 |
| 07/10/2026 21:57 | 100 | 308.32 |
| 07/10/2026 21:57 | 15 | 308.22 |
| 07/10/2026 21:57 | 1 | 308.09 |
| 07/10/2026 21:57 | 1 | 308.09 |
| 07/10/2026 21:57 | 4 | 308.09 |
| 07/10/2026 21:57 | 13 | 308.03 |
| 07/10/2026 21:57 | 1 | 308.11 |
| 07/10/2026 21:57 | 1 | 308.11 |
| 07/10/2026 21:57 | 26 | 308.22 |
| 07/10/2026 21:57 | 1 | 308.22 |
| 07/10/2026 21:57 | 40 | 308.18 |
| 07/10/2026 21:57 | 100 | 308.03 |
| 07/10/2026 21:57 | 232 | 308.03 |
| 07/10/2026 21:57 | 99 | 308.03 |
| 07/10/2026 21:57 | 85 | 308.03 |
| 07/10/2026 21:57 | 100 | 308.03 |
| 07/10/2026 21:57 | 99 | 308.03 |
| 07/10/2026 21:57 | 1 | 308.03 |
| 07/10/2026 21:57 | 100 | 308.03 |
| 07/10/2026 21:57 | 84 | 308.03 |
| 07/10/2026 21:57 | 19 | 308.03 |
| 07/10/2026 21:57 | 1 | 308.03 |
| 07/10/2026 21:57 | 80 | 308.03 |
| 07/10/2026 21:57 | 11 | 308.02 |
| 07/10/2026 21:57 | 45 | 308.02 |
| 07/10/2026 21:57 | 55 | 308.02 |
| 07/10/2026 21:57 | 5 | 308.02 |
| 07/10/2026 21:57 | 100 | 308.02 |
| 07/10/2026 21:57 | 6 | 308.02 |
| 07/10/2026 21:57 | 10 | 308.02 |
| 07/10/2026 21:57 | 44 | 308.02 |
| 07/10/2026 21:57 | 10 | 307.865 |
| 07/10/2026 21:57 | 1 | 307.865 |
| 07/10/2026 21:57 | 1 | 307.865 |
| 07/10/2026 21:57 | 1 | 307.865 |
| 07/10/2026 21:57 | 14 | 307.865 |
| 07/10/2026 21:57 | 4 | 307.73 |
| 07/10/2026 21:57 | 10 | 307.73 |
| 07/10/2026 21:57 | 100 | 307.77 |
| 07/10/2026 21:57 | 20 | 307.79 |
| 07/10/2026 21:57 | 170 | 307.82 |
| 07/10/2026 21:57 | 3 | 307.865 |
| 07/10/2026 21:57 | 1 | 308.00 |
| 07/10/2026 21:57 | 99 | 307.87 |
| 07/10/2026 21:57 | 1 | 307.87 |
| 07/10/2026 21:57 | 27 | 307.87 |
| 07/10/2026 21:57 | 14 | 307.87 |
| 07/10/2026 21:57 | 15 | 307.87 |
| 07/10/2026 21:57 | 47 | 307.78 |
| 07/10/2026 21:57 | 1 | 307.72 |
| 07/10/2026 21:57 | 1 | 307.72 |
| 07/10/2026 21:57 | 1 | 307.72 |
| 07/10/2026 21:57 | 52 | 307.78 |
| 07/10/2026 21:57 | 1 | 307.78 |
| 07/10/2026 21:57 | 50 | 307.78 |
| 07/10/2026 21:57 | 3 | 307.78 |
| 07/10/2026 21:57 | 12 | 307.71 |
| 07/10/2026 21:57 | 100 | 307.71 |
| 07/10/2026 21:57 | 16 | 307.71 |
| 07/10/2026 21:57 | 100 | 307.67 |
| 07/10/2026 21:57 | 25 | 307.78 |
| 07/10/2026 21:57 | 4 | 307.78 |
| 07/10/2026 21:57 | 25 | 307.76 |
| 07/10/2026 21:57 | 100 | 307.70 |
| 07/10/2026 21:57 | 10 | 307.70 |
| 07/10/2026 21:57 | 1 | 307.66 |
| 07/10/2026 21:57 | 26 | 307.58 |
| 07/10/2026 21:57 | 20 | 307.58 |
| 07/10/2026 21:57 | 45 | 307.58 |
| 07/10/2026 21:57 | 10 | 307.57 |
| 07/10/2026 21:57 | 10 | 307.58 |
| 07/10/2026 21:57 | 100 | 307.59 |
| 07/10/2026 21:57 | 1 | 307.62 |
| 07/10/2026 21:57 | 1 | 307.62 |
| 07/10/2026 21:57 | 1 | 307.62 |
| 07/10/2026 21:57 | 43 | 307.55 |
| 07/10/2026 21:57 | 100 | 307.55 |
| 07/10/2026 21:57 | 100 | 307.55 |
| 07/10/2026 21:57 | 20 | 307.62 |
| 07/10/2026 21:57 | 1 | 307.58 |
| 07/10/2026 21:57 | 100 | 307.71 |
| 07/10/2026 21:57 | 4 | 307.78 |
| 07/10/2026 21:57 | 10 | 307.77 |
| 07/10/2026 21:57 | 8 | 307.71 |
| 07/10/2026 21:57 | 10 | 307.77 |
| 07/10/2026 21:57 | 12 | 307.77 |
| 07/10/2026 21:57 | 15 | 307.77 |
| 07/10/2026 21:57 | 1 | 307.78 |
| 07/10/2026 21:57 | 15 | 307.80 |
| 07/10/2026 21:57 | 1 | 307.86 |
| 07/10/2026 21:57 | 5 | 307.86 |
| 07/10/2026 21:57 | 41 | 307.99 |
| 07/10/2026 21:57 | 56 | 308.02 |
| 07/10/2026 21:57 | 20 | 308.02 |
| 07/10/2026 21:57 | 11 | 308.02 |
| 07/10/2026 21:57 | 100 | 308.02 |
| 07/10/2026 21:57 | 99 | 308.02 |
| 07/10/2026 21:57 | 12 | 307.99 |
| 07/10/2026 21:57 | 60 | 307.95 |
| 07/10/2026 21:57 | 32 | 307.88 |
| 07/10/2026 21:57 | 1 | 307.88 |
| 07/10/2026 21:57 | 1 | 307.86 |
| 07/10/2026 21:57 | 12 | 307.78 |
| 07/10/2026 21:57 | 16 | 307.78 |
| 07/10/2026 21:57 | 100 | 307.76 |
| 07/10/2026 21:57 | 16 | 307.76 |
| 07/10/2026 21:57 | 16 | 307.76 |
| 07/10/2026 21:57 | 100 | 307.76 |
| 07/10/2026 21:57 | 45 | 307.76 |
| 07/10/2026 21:57 | 16 | 307.59 |
| 07/10/2026 21:57 | 14 | 307.57 |
| 07/10/2026 21:57 | 98 | 307.54 |
| 07/10/2026 21:57 | 1 | 307.56 |
| 07/10/2026 21:57 | 1 | 307.63 |
| 07/10/2026 21:57 | 1 | 307.68 |
| 07/10/2026 21:57 | 1 | 307.69 |
| 07/10/2026 21:57 | 4 | 307.70 |
| 07/10/2026 21:57 | 40 | 307.75 |
| 07/10/2026 21:57 | 100 | 307.76 |
| 07/10/2026 21:57 | 1 | 307.76 |
| 07/10/2026 21:57 | 3 | 307.76 |
| 07/10/2026 21:57 | 10 | 307.77 |
| 07/10/2026 21:57 | 70 | 307.77 |
| 07/10/2026 21:57 | 4 | 307.77 |
| 07/10/2026 21:57 | 6 | 307.77 |
| 07/10/2026 21:57 | 86 | 307.77 |
| 07/10/2026 21:57 | 14 | 307.77 |
| 07/10/2026 21:57 | 5 | 307.77 |
| 07/10/2026 21:57 | 3 | 307.81 |
| 07/10/2026 21:57 | 9 | 307.81 |
| 07/10/2026 21:57 | 5 | 307.81 |
| 07/10/2026 21:57 | 2 | 307.81 |
| 07/10/2026 21:57 | 1 | 307.81 |
| 07/10/2026 21:57 | 92 | 307.81 |
| 07/10/2026 21:57 | 5 | 307.81 |
| 07/10/2026 21:57 | 84 | 307.85 |
| 07/10/2026 21:57 | 11 | 307.85 |
| 07/10/2026 21:57 | 20 | 307.85 |
| 07/10/2026 21:57 | 69 | 307.85 |
| 07/10/2026 21:57 | 1 | 307.85 |
| 07/10/2026 21:56 | 7 | 307.86 |
| 07/10/2026 21:56 | 5 | 307.86 |
| 07/10/2026 21:56 | 79 | 307.86 |
| 07/10/2026 21:56 | 21 | 307.86 |
| 07/10/2026 21:56 | 70 | 307.86 |
| 07/10/2026 21:56 | 90 | 307.84 |
| 07/10/2026 21:56 | 1 | 307.84 |
| 07/10/2026 21:56 | 1 | 307.84 |
| 07/10/2026 21:56 | 7 | 307.84 |
| 07/10/2026 21:56 | 91 | 307.84 |
| 07/10/2026 21:56 | 49 | 307.84 |
| 07/10/2026 21:56 | 78 | 307.84 |
| 07/10/2026 21:56 | 90 | 307.84 |
| 07/10/2026 21:56 | 20 | 307.84 |
| 07/10/2026 21:56 | 20 | 307.84 |
| 07/10/2026 21:56 | 1 | 307.84 |
| 07/10/2026 21:56 | 3 | 307.915 |
| 07/10/2026 21:56 | 1 | 307.95 |
| 07/10/2026 21:56 | 2 | 307.90 |
| 07/10/2026 21:56 | 3 | 307.90 |
| 07/10/2026 21:56 | 18 | 307.90 |
| 07/10/2026 21:56 | 21 | 307.95 |
| 07/10/2026 21:56 | 13 | 308.00 |
| 07/10/2026 21:56 | 100 | 308.00 |
| 07/10/2026 21:56 | 100 | 308.00 |
| 07/10/2026 21:56 | 100 | 308.00 |
| 07/10/2026 21:56 | 89 | 308.00 |
| 07/10/2026 21:56 | 12 | 307.96 |
| 07/10/2026 21:56 | 100 | 308.00 |
| 07/10/2026 21:56 | 1 | 308.02 |
| 07/10/2026 21:56 | 83 | 308.02 |
| 07/10/2026 21:56 | 100 | 308.02 |
| 07/10/2026 21:56 | 100 | 308.02 |
| 07/10/2026 21:56 | 91 | 308.02 |
| 07/10/2026 21:56 | 100 | 308.02 |
| 07/10/2026 21:56 | 300 | 308.01 |
| 07/10/2026 21:56 | 11 | 307.945 |
| 07/10/2026 21:56 | 13 | 307.93 |
| 07/10/2026 21:56 | 10 | 307.93 |
| 07/10/2026 21:56 | 1 | 307.93 |
| 07/10/2026 21:56 | 2 | 307.93 |
| 07/10/2026 21:56 | 15 | 307.93 |
| 07/10/2026 21:56 | 100 | 307.93 |
| 07/10/2026 21:56 | 11 | 307.875 |
| 07/10/2026 21:56 | 10 | 307.88 |
| 07/10/2026 21:56 | 81 | 307.88 |
| 07/10/2026 21:56 | 15 | 307.88 |
| 07/10/2026 21:56 | 21 | 307.88 |
| 07/10/2026 21:56 | 22 | 307.88 |
| 07/10/2026 21:56 | 100 | 307.88 |
| 07/10/2026 21:56 | 9 | 307.85 |
| 07/10/2026 21:56 | 8 | 307.845 |
| 07/10/2026 21:56 | 9 | 307.845 |
| 07/10/2026 21:56 | 100 | 307.85 |
| 07/10/2026 21:56 | 10 | 307.85 |
| 07/10/2026 21:56 | 72 | 307.85 |
| 07/10/2026 21:56 | 31 | 307.85 |
| 07/10/2026 21:56 | 69 | 307.85 |
| 07/10/2026 21:56 | 4 | 307.85 |
| 07/10/2026 21:56 | 17 | 307.84 |
| 07/10/2026 21:56 | 15 | 307.78 |
| 07/10/2026 21:56 | 44 | 307.78 |
| 07/10/2026 21:56 | 10 | 307.78 |
| 07/10/2026 21:56 | 17 | 307.78 |
| 07/10/2026 21:56 | 1 | 307.78 |
| 07/10/2026 21:56 | 2 | 307.78 |
| 07/10/2026 21:56 | 98 | 307.78 |
| 07/10/2026 21:56 | 85 | 307.80 |
| 07/10/2026 21:56 | 60 | 307.80 |
| 07/10/2026 21:56 | 2 | 307.78 |
| 07/10/2026 21:56 | 20 | 307.80 |
| 07/10/2026 21:56 | 20 | 307.80 |
| 07/10/2026 21:56 | 10 | 307.80 |
| 07/10/2026 21:56 | 20 | 307.80 |
| 07/10/2026 21:56 | 28 | 307.80 |
| 07/10/2026 21:56 | 100 | 307.85 |
| 07/10/2026 21:56 | 8 | 307.84 |
| 07/10/2026 21:56 | 4 | 307.84 |
| 07/10/2026 21:56 | 5 | 307.84 |
| 07/10/2026 21:56 | 2 | 307.80 |
| 07/10/2026 21:56 | 2 | 307.80 |
| 07/10/2026 21:56 | 7 | 307.80 |
| 07/10/2026 21:56 | 70 | 307.83 |
| 07/10/2026 21:56 | 19 | 307.84 |
| 07/10/2026 21:56 | 70 | 307.84 |
| 07/10/2026 21:56 | 17 | 307.84 |
| 07/10/2026 21:56 | 83 | 307.84 |
| 07/10/2026 21:56 | 20 | 307.84 |
| 07/10/2026 21:56 | 10 | 307.84 |
| 07/10/2026 21:56 | 3 | 307.84 |
| 07/10/2026 21:56 | 3 | 307.84 |
| 07/10/2026 21:56 | 70 | 307.84 |
| 07/10/2026 21:56 | 9 | 307.84 |
| 07/10/2026 21:56 | 1 | 307.84 |
| 07/10/2026 21:56 | 90 | 307.84 |
| 07/10/2026 21:56 | 141 | 307.92 |
| 07/10/2026 21:56 | 100 | 307.92 |
| 07/10/2026 21:56 | 100 | 307.92 |
| 07/10/2026 21:56 | 5 | 307.92 |
| 07/10/2026 21:56 | 75 | 307.83 |
| 07/10/2026 21:56 | 1 | 307.83 |
| 07/10/2026 21:56 | 81 | 307.83 |
| 07/10/2026 21:56 | 1 | 307.80 |
| 07/10/2026 21:56 | 22 | 307.80 |
| 07/10/2026 21:56 | 8 | 307.80 |
| 07/10/2026 21:56 | 14 | 307.80 |
| 07/10/2026 21:56 | 53 | 307.80 |
| 07/10/2026 21:56 | 2 | 307.80 |
| 07/10/2026 21:56 | 1 | 307.80 |
| 07/10/2026 21:56 | 97 | 307.80 |
| 07/10/2026 21:56 | 1 | 307.82 |
| 07/10/2026 21:56 | 1 | 307.83 |
| 07/10/2026 21:56 | 1 | 307.83 |
| 07/10/2026 21:56 | 100 | 307.93 |
| 07/10/2026 21:56 | 36 | 307.95 |
| 07/10/2026 21:56 | 82 | 307.96 |
| 07/10/2026 21:56 | 44 | 307.96 |
| 07/10/2026 21:56 | 9 | 307.96 |
| 07/10/2026 21:56 | 1 | 307.96 |
| 07/10/2026 21:56 | 37 | 307.96 |
| 07/10/2026 21:56 | 10 | 307.94 |
| 07/10/2026 21:56 | 21 | 307.96 |
| 07/10/2026 21:56 | 2 | 307.96 |
| 07/10/2026 21:56 | 4 | 307.96 |
| 07/10/2026 21:56 | 3 | 307.96 |
| 07/10/2026 21:56 | 5 | 307.96 |
| 07/10/2026 21:56 | 1 | 308.07 |
| 07/10/2026 21:56 | 3 | 308.07 |
| 07/10/2026 21:56 | 23 | 308.06 |
| 07/10/2026 21:56 | 54 | 307.96 |
| 07/10/2026 21:56 | 12 | 307.96 |
| 07/10/2026 21:56 | 16 | 307.96 |
| 07/10/2026 21:56 | 68 | 307.96 |
| 07/10/2026 21:56 | 14 | 307.985 |
| 07/10/2026 21:56 | 3 | 307.96 |
| 07/10/2026 21:56 | 8 | 307.96 |
| 07/10/2026 21:56 | 7 | 307.96 |
| 07/10/2026 21:56 | 32 | 307.96 |
| 07/10/2026 21:56 | 4 | 307.96 |
| 07/10/2026 21:56 | 57 | 307.96 |
| 07/10/2026 21:56 | 25 | 307.96 |
| 07/10/2026 21:56 | 1 | 307.96 |
| 07/10/2026 21:56 | 82 | 307.96 |
| 07/10/2026 21:56 | 100 | 307.96 |
| 07/10/2026 21:56 | 9 | 307.96 |
| 07/10/2026 21:56 | 1 | 307.96 |
| 07/10/2026 21:56 | 80 | 307.96 |
| 07/10/2026 21:56 | 7 | 307.96 |
| 07/10/2026 21:56 | 29 | 308.21 |
| 07/10/2026 21:56 | 25 | 308.17 |
| 07/10/2026 21:56 | 75 | 308.17 |
| 07/10/2026 21:56 | 100 | 308.20 |
| 07/10/2026 21:56 | 1 | 308.22 |
| 07/10/2026 21:56 | 40 | 308.22 |
| 07/10/2026 21:56 | 100 | 308.22 |
| 07/10/2026 21:56 | 100 | 308.22 |
| 07/10/2026 21:56 | 4 | 308.22 |
| 07/10/2026 21:56 | 60 | 308.20 |
| 07/10/2026 21:56 | 40 | 308.20 |
| 07/10/2026 21:56 | 87 | 308.14 |
| 07/10/2026 21:56 | 2 | 308.14 |
| 07/10/2026 21:56 | 43 | 308.14 |
| 07/10/2026 21:56 | 30 | 308.14 |
| 07/10/2026 21:56 | 100 | 308.04 |
| 07/10/2026 21:56 | 12 | 308.005 |
| 07/10/2026 21:56 | 37 | 308.04 |
| 07/10/2026 21:56 | 100 | 308.04 |
| 07/10/2026 21:56 | 100 | 308.04 |
| 07/10/2026 21:56 | 57 | 307.96 |
| 07/10/2026 21:55 | 70 | 307.72 |
| 07/10/2026 21:55 | 100 | 307.755 |
| 07/10/2026 21:55 | 16 | 307.81 |
| 07/10/2026 21:55 | 6 | 308.13 |
| 07/10/2026 21:55 | 4 | 308.22 |
| 07/10/2026 21:55 | 100 | 308.17 |
| 07/10/2026 21:55 | 100 | 308.14 |
| 07/10/2026 21:55 | 100 | 308.13 |
| 07/10/2026 21:55 | 100 | 308.09 |
| 07/10/2026 21:55 | 18 | 307.87 |
| 07/10/2026 21:55 | 19 | 307.87 |
| 07/10/2026 21:55 | 2 | 307.87 |
| 07/10/2026 21:55 | 19 | 307.49 |
| 07/10/2026 21:55 | 100 | 307.51 |
| 07/10/2026 21:55 | 81 | 307.54 |
| 07/10/2026 21:55 | 170 | 307.55 |
| 07/10/2026 21:55 | 11 | 307.81 |
| 07/10/2026 21:55 | 76 | 307.81 |
| 07/10/2026 21:55 | 11 | 307.81 |
| 07/10/2026 21:55 | 13 | 307.81 |
| 07/10/2026 21:55 | 13 | 307.79 |
| 07/10/2026 21:55 | 19 | 307.54 |
| 07/10/2026 21:55 | 10 | 307.58 |
| 07/10/2026 21:55 | 170 | 307.62 |
| 07/10/2026 21:55 | 1 | 307.77 |
| 07/10/2026 21:55 | 100 | 307.785 |
| 07/10/2026 21:55 | 90 | 307.58 |
| 07/10/2026 21:55 | 10 | 307.785 |
| 07/10/2026 21:55 | 90 | 307.785 |
| 07/10/2026 21:55 | 100 | 307.785 |
| 07/10/2026 21:55 | 100 | 307.785 |
| 07/10/2026 21:55 | 9 | 307.82 |
| 07/10/2026 21:55 | 67 | 307.82 |
| 07/10/2026 21:55 | 1 | 307.82 |
| 07/10/2026 21:55 | 32 | 307.82 |
| 07/10/2026 21:55 | 4 | 307.82 |
| 07/10/2026 21:55 | 20 | 308.01 |
| 07/10/2026 21:55 | 12 | 308.01 |
| 07/10/2026 21:55 | 455 | 308.01 |
| 07/10/2026 21:55 | 5 | 308.02 |
| 07/10/2026 21:55 | 46 | 308.23 |
| 07/10/2026 21:55 | 60 | 308.01 |
| 07/10/2026 21:55 | 22 | 308.01 |
| 07/10/2026 21:55 | 36 | 308.01 |
| 07/10/2026 21:55 | 36 | 308.01 |
| 07/10/2026 21:55 | 22 | 308.00 |
| 07/10/2026 21:55 | 41 | 308.00 |
| 07/10/2026 21:55 | 22 | 308.00 |
| 07/10/2026 21:55 | 37 | 308.00 |
| 07/10/2026 21:55 | 100 | 308.00 |
| 07/10/2026 21:55 | 5 | 308.00 |
| 07/10/2026 21:55 | 99 | 308.00 |
| 07/10/2026 21:55 | 1 | 308.00 |
| 07/10/2026 21:55 | 64 | 308.00 |
| 07/10/2026 21:55 | 31 | 308.00 |
| 07/10/2026 21:55 | 100 | 307.94 |
| 07/10/2026 21:55 | 5 | 307.94 |
| 07/10/2026 21:55 | 100 | 307.66 |
| 07/10/2026 21:55 | 120 | 307.46 |
| 07/10/2026 21:55 | 20 | 307.47 |
| 07/10/2026 21:55 | 150 | 307.47 |
| 07/10/2026 21:55 | 10 | 307.73 |
| 07/10/2026 21:55 | 20 | 307.73 |
| 07/10/2026 21:55 | 70 | 307.74 |
| 07/10/2026 21:55 | 30 | 307.74 |
| 07/10/2026 21:55 | 100 | 307.98 |
| 07/10/2026 21:55 | 10 | 307.98 |
| 07/10/2026 21:55 | 75 | 307.98 |
| 07/10/2026 21:55 | 2 | 307.98 |
| 07/10/2026 21:55 | 19 | 307.98 |
| 07/10/2026 21:55 | 4 | 307.94 |
| 07/10/2026 21:55 | 3 | 307.98 |
| 07/10/2026 21:55 | 3 | 307.98 |
| 07/10/2026 21:55 | 69 | 308.00 |
| 07/10/2026 21:55 | 26 | 308.00 |
| 07/10/2026 21:55 | 1 | 308.00 |
| 07/10/2026 21:55 | 173 | 308.00 |
| 07/10/2026 21:55 | 32 | 307.83 |
| 07/10/2026 21:55 | 64 | 307.83 |
| 07/10/2026 21:55 | 10 | 307.69 |
| 07/10/2026 21:55 | 32 | 307.96 |
| 07/10/2026 21:55 | 10 | 307.98 |
| 07/10/2026 21:55 | 5 | 308.00 |
| 07/10/2026 21:55 | 1 | 308.00 |
| 07/10/2026 21:55 | 20 | 308.06 |
| 07/10/2026 21:55 | 3 | 308.06 |
| 07/10/2026 21:55 | 3 | 308.46 |
| 07/10/2026 21:55 | 5 | 308.26 |
| 07/10/2026 21:55 | 5 | 308.26 |
| 07/10/2026 21:55 | 1 | 308.29 |
| 07/10/2026 21:54 | 94 | 308.48 |
| 07/10/2026 21:54 | 6 | 308.48 |
| 07/10/2026 21:54 | 13 | 308.69 |
| 07/10/2026 21:54 | 2 | 308.69 |
| 07/10/2026 21:54 | 1 | 308.69 |
| 07/10/2026 21:54 | 3 | 308.69 |
| 07/10/2026 21:54 | 3 | 308.69 |
| 07/10/2026 21:54 | 10 | 308.70 |
| 07/10/2026 21:54 | 10 | 308.72 |
| 07/10/2026 21:54 | 10 | 308.74 |
| 07/10/2026 21:54 | 10 | 308.71 |
| 07/10/2026 21:54 | 10 | 308.81 |
| 07/10/2026 21:54 | 10 | 308.81 |
| 07/10/2026 21:54 | 8 | 308.77 |
| 07/10/2026 21:54 | 2 | 308.77 |
| 07/10/2026 21:54 | 20 | 308.77 |
| 07/10/2026 21:54 | 100 | 308.96 |
| 07/10/2026 21:54 | 5 | 308.41 |
| 07/10/2026 21:54 | 25 | 308.41 |
| 07/10/2026 21:54 | 5 | 308.57 |
| 07/10/2026 21:54 | 100 | 308.57 |
| 07/10/2026 21:54 | 5 | 308.65 |
| 07/10/2026 21:54 | 100 | 308.65 |
| 07/10/2026 21:54 | 1 | 308.68 |
| 07/10/2026 21:54 | 30 | 308.68 |
| 07/10/2026 21:54 | 80 | 308.69 |
| 07/10/2026 21:54 | 5 | 308.70 |
| 07/10/2026 21:54 | 5 | 308.70 |
| 07/10/2026 21:54 | 100 | 308.72 |
| 07/10/2026 21:54 | 11 | 308.76 |
| 07/10/2026 21:54 | 20 | 308.76 |
| 07/10/2026 21:54 | 20 | 308.76 |
| 07/10/2026 21:54 | 5 | 308.77 |
| 07/10/2026 21:54 | 5 | 308.77 |
| 07/10/2026 21:54 | 15 | 308.85 |
| 07/10/2026 21:54 | 20 | 308.96 |
| 07/10/2026 21:54 | 100 | 309.035 |
| 07/10/2026 21:54 | 3 | 309.16 |
| 07/10/2026 21:54 | 9 | 309.035 |
| 07/10/2026 21:54 | 1 | 309.035 |
| 07/10/2026 21:54 | 6 | 309.16 |
| 07/10/2026 21:54 | 6 | 309.12 |
| 07/10/2026 21:54 | 35 | 309.12 |
| 07/10/2026 21:54 | 6 | 309.035 |
| 07/10/2026 21:54 | 5 | 309.035 |
| 07/10/2026 21:54 | 1 | 309.035 |
| 07/10/2026 21:54 | 18 | 309.04 |
| 07/10/2026 21:54 | 9 | 309.11 |
| 07/10/2026 21:54 | 24 | 309.11 |
| 07/10/2026 21:54 | 6 | 309.11 |
| 07/10/2026 21:54 | 3 | 309.28 |
| 07/10/2026 21:54 | 3 | 309.28 |
| 07/10/2026 21:54 | 6 | 309.28 |
| 07/10/2026 21:54 | 1 | 309.28 |
| 07/10/2026 21:54 | 35 | 309.10 |
| 07/10/2026 21:54 | 1 | 309.10 |
| 07/10/2026 21:54 | 9 | 309.11 |
| 07/10/2026 21:54 | 10 | 309.30 |
| 07/10/2026 21:54 | 1 | 309.30 |
| 07/10/2026 21:54 | 9 | 309.30 |
| 07/10/2026 21:54 | 24 | 309.30 |
| 07/10/2026 21:54 | 9 | 309.30 |
| 07/10/2026 21:54 | 18 | 309.61 |
| 07/10/2026 21:54 | 9 | 309.61 |
| 07/10/2026 21:54 | 7 | 309.61 |
| 07/10/2026 21:54 | 1 | 309.61 |
| 07/10/2026 21:54 | 5 | 309.61 |
| 07/10/2026 21:54 | 1 | 309.61 |
| 07/10/2026 21:54 | 32 | 309.60 |
| 07/10/2026 21:54 | 1 | 309.19 |
| 07/10/2026 21:54 | 1 | 309.19 |
| 07/10/2026 21:54 | 5 | 309.19 |
| 07/10/2026 21:54 | 7 | 309.20 |
| 07/10/2026 21:54 | 1 | 309.20 |
| 07/10/2026 21:54 | 11 | 309.20 |
| 07/10/2026 21:54 | 14 | 309.20 |
| 07/10/2026 21:54 | 11 | 309.20 |
| 07/10/2026 21:54 | 8 | 309.19 |
| 07/10/2026 21:54 | 11 | 309.19 |
| 07/10/2026 21:54 | 10 | 309.19 |
| 07/10/2026 21:54 | 23 | 309.19 |
| 07/10/2026 21:54 | 38 | 309.23 |
| 07/10/2026 21:54 | 3 | 309.20 |
| 07/10/2026 21:54 | 19 | 309.19 |
| 07/10/2026 21:54 | 77 | 309.19 |
| 07/10/2026 21:54 | 23 | 309.19 |
| 07/10/2026 21:54 | 10 | 309.12 |
| 07/10/2026 21:54 | 3 | 309.19 |
| 07/10/2026 21:53 | 78 | 309.36 |
| 07/10/2026 21:53 | 3 | 309.10 |
| 07/10/2026 21:53 | 10 | 309.16 |
| 07/10/2026 21:53 | 5 | 309.23 |
| 07/10/2026 21:53 | 3 | 309.155 |
| 07/10/2026 21:53 | 3 | 309.155 |
| 07/10/2026 21:53 | 3 | 309.155 |
| 07/10/2026 21:53 | 1 | 309.49 |
| 07/10/2026 21:52 | 69 | 309.53 |
| 07/10/2026 21:52 | 29 | 309.48 |
| 07/10/2026 21:52 | 1 | 309.24 |
| 07/10/2026 21:52 | 107 | 309.36 |
| 07/10/2026 21:52 | 21 | 309.34 |
| 07/10/2026 21:52 | 17 | 309.46 |
| 07/10/2026 21:52 | 5 | 309.61 |
| 07/10/2026 21:52 | 100 | 309.58 |
| 07/10/2026 21:52 | 5 | 309.36 |
| 07/10/2026 21:52 | 6 | 309.35 |
| 07/10/2026 21:52 | 65 | 309.35 |
| 07/10/2026 21:52 | 35 | 309.35 |
| 07/10/2026 21:52 | 100 | 309.33 |
| 07/10/2026 21:52 | 100 | 309.33 |
| 07/10/2026 21:52 | 11 | 309.33 |
| 07/10/2026 21:52 | 100 | 309.33 |
| 07/10/2026 21:52 | 94 | 309.33 |
| 07/10/2026 21:52 | 100 | 309.22 |
| 07/10/2026 21:52 | 10 | 309.22 |
| 07/10/2026 21:51 | 13 | 309.03 |
| 07/10/2026 21:51 | 17 | 309.035 |
| 07/10/2026 21:51 | 2 | 309.04 |
| 07/10/2026 21:51 | 7 | 309.26 |
| 07/10/2026 21:51 | 2 | 309.04 |
| 07/10/2026 21:51 | 7 | 309.27 |
| 07/10/2026 21:51 | 14 | 309.17 |
| 07/10/2026 21:51 | 1 | 309.105 |
| 07/10/2026 21:51 | 11 | 308.955 |
| 07/10/2026 21:51 | 7 | 308.95 |
| 07/10/2026 21:50 | 6 | 308.95 |
| 07/10/2026 21:50 | 25 | 308.95 |
| 07/10/2026 21:50 | 13 | 308.95 |
| 07/10/2026 21:50 | 1 | 309.035 |
| 07/10/2026 21:50 | 100 | 309.13 |
| 07/10/2026 21:50 | 5 | 309.13 |
| 07/10/2026 21:50 | 17 | 308.92 |
| 07/10/2026 21:50 | 1 | 308.92 |
| 07/10/2026 21:50 | 93 | 308.92 |
| 07/10/2026 21:50 | 7 | 308.92 |
| 07/10/2026 21:50 | 13 | 308.745 |
| 07/10/2026 21:50 | 17 | 308.745 |
| 07/10/2026 21:50 | 3 | 308.745 |
| 07/10/2026 21:50 | 24 | 308.72 |
| 07/10/2026 21:50 | 1 | 308.72 |
| 07/10/2026 21:50 | 22 | 308.83 |
| 07/10/2026 21:50 | 14 | 308.92 |
| 07/10/2026 21:50 | 23 | 308.92 |
| 07/10/2026 21:50 | 9 | 308.92 |
| 07/10/2026 21:50 | 2 | 308.92 |
| 07/10/2026 21:50 | 27 | 308.79 |
| 07/10/2026 21:50 | 9 | 309.02 |
| 07/10/2026 21:50 | 30 | 308.91 |
| 07/10/2026 21:50 | 2 | 308.91 |
| 07/10/2026 21:50 | 33 | 309.02 |
| 07/10/2026 21:50 | 4 | 309.02 |
| 07/10/2026 21:50 | 19 | 309.13 |
| 07/10/2026 21:50 | 1 | 309.13 |
| 07/10/2026 21:50 | 19 | 308.95 |
| 07/10/2026 21:50 | 3 | 309.095 |
| 07/10/2026 21:50 | 3 | 309.19 |
| 07/10/2026 21:50 | 32 | 308.89 |
| 07/10/2026 21:50 | 10 | 308.93 |
| 07/10/2026 21:50 | 20 | 309.08 |
| 07/10/2026 21:50 | 3 | 309.19 |
| 07/10/2026 21:50 | 6 | 309.33 |
| 07/10/2026 21:50 | 5 | 309.33 |
| 07/10/2026 21:50 | 7 | 309.23 |
| 07/10/2026 21:50 | 5 | 309.23 |
| 07/10/2026 21:50 | 21 | 309.23 |
| 07/10/2026 21:49 | 1 | 309.23 |
| 07/10/2026 21:49 | 73 | 309.23 |
| 07/10/2026 21:49 | 25 | 309.22 |
| 07/10/2026 21:49 | 5 | 309.17 |
| 07/10/2026 21:49 | 1 | 309.04 |
| 07/10/2026 21:49 | 1 | 309.08 |
| 07/10/2026 21:49 | 27 | 309.08 |
| 07/10/2026 21:49 | 50 | 309.13 |
| 07/10/2026 21:49 | 50 | 309.13 |
| 07/10/2026 21:49 | 138 | 308.97 |
| 07/10/2026 21:49 | 100 | 309.00 |
| 07/10/2026 21:49 | 15 | 308.94 |
| 07/10/2026 21:49 | 100 | 308.94 |
| 07/10/2026 21:49 | 100 | 308.94 |
| 07/10/2026 21:49 | 158 | 308.93 |
| 07/10/2026 21:49 | 5 | 308.93 |
| 07/10/2026 21:49 | 37 | 308.93 |
| 07/10/2026 21:49 | 5 | 308.93 |
| 07/10/2026 21:49 | 27 | 308.93 |
| 07/10/2026 21:49 | 25 | 308.93 |
| 07/10/2026 21:49 | 100 | 308.93 |
| 07/10/2026 21:49 | 43 | 308.93 |
| 07/10/2026 21:49 | 100 | 308.93 |
| 07/10/2026 21:49 | 40 | 308.93 |
| 07/10/2026 21:49 | 40 | 308.93 |
| 07/10/2026 21:49 | 60 | 308.93 |
| 07/10/2026 21:49 | 100 | 308.93 |
| 07/10/2026 21:49 | 60 | 308.90 |
| 07/10/2026 21:49 | 95 | 308.88 |
| 07/10/2026 21:49 | 5 | 308.88 |
| 07/10/2026 21:49 | 11 | 308.86 |
| 07/10/2026 21:49 | 11 | 308.86 |
| 07/10/2026 21:49 | 7 | 308.86 |
| 07/10/2026 21:49 | 2 | 308.86 |
| 07/10/2026 21:49 | 3 | 308.86 |
| 07/10/2026 21:49 | 103 | 308.86 |
| 07/10/2026 21:49 | 9 | 308.86 |
| 07/10/2026 21:49 | 5 | 308.86 |
| 07/10/2026 21:49 | 1 | 308.86 |
| 07/10/2026 21:49 | 1 | 308.64 |
| 07/10/2026 21:49 | 1 | 308.64 |
| 07/10/2026 21:49 | 5 | 308.71 |
| 07/10/2026 21:49 | 18 | 308.58 |
| 07/10/2026 21:49 | 1 | 308.58 |
| 07/10/2026 21:49 | 11 | 308.58 |
| 07/10/2026 21:48 | 1 | 308.39 |
| 07/10/2026 21:48 | 5 | 308.39 |
| 07/10/2026 21:48 | 1 | 308.44 |
| 07/10/2026 21:48 | 1 | 308.44 |
| 07/10/2026 21:48 | 16 | 308.44 |
| 07/10/2026 21:48 | 70 | 308.44 |
| 07/10/2026 21:48 | 10 | 308.44 |
| 07/10/2026 21:48 | 70 | 308.42 |
| 07/10/2026 21:48 | 9 | 308.73 |
| 07/10/2026 21:47 | 10 | 308.58 |
| 07/10/2026 21:47 | 1 | 308.58 |
| 07/10/2026 21:47 | 4 | 308.56 |
| 07/10/2026 21:47 | 5 | 308.54 |
| 07/10/2026 21:47 | 18 | 308.54 |
| 07/10/2026 21:47 | 1 | 308.54 |
| 07/10/2026 21:47 | 1 | 308.54 |
| 07/10/2026 21:47 | 92 | 308.54 |
| 07/10/2026 21:47 | 8 | 308.54 |
| 07/10/2026 21:47 | 1 | 308.39 |
| 07/10/2026 21:47 | 46 | 308.52 |
| 07/10/2026 21:47 | 1 | 308.54 |
| 07/10/2026 21:46 | 1 | 308.30 |
| 07/10/2026 21:46 | 25 | 308.43 |
| 07/10/2026 21:46 | 3 | 308.39 |
| 07/10/2026 21:46 | 26 | 308.50 |
| 07/10/2026 21:46 | 35 | 308.56 |
| 07/10/2026 21:46 | 11 | 308.56 |
| 07/10/2026 21:46 | 5 | 308.56 |
| 07/10/2026 21:46 | 5 | 308.69 |
| 07/10/2026 21:46 | 4 | 308.69 |
| 07/10/2026 21:46 | 10 | 308.76 |
| 07/10/2026 21:46 | 8 | 308.76 |
| 07/10/2026 21:46 | 1 | 308.75 |
| 07/10/2026 21:46 | 5 | 308.75 |
| 07/10/2026 21:46 | 5 | 308.75 |
| 07/10/2026 21:46 | 100 | 308.75 |
| 07/10/2026 21:46 | 22 | 308.75 |
| 07/10/2026 21:46 | 12 | 308.66 |
| 07/10/2026 21:46 | 1 | 308.66 |
| 07/10/2026 21:46 | 33 | 308.66 |
| 07/10/2026 21:46 | 1 | 308.66 |
| 07/10/2026 21:46 | 70 | 308.66 |
| 07/10/2026 21:46 | 2 | 308.66 |
| 07/10/2026 21:46 | 10 | 308.69 |
| 07/10/2026 21:46 | 8 | 308.69 |
| 07/10/2026 21:46 | 4 | 308.69 |
| 07/10/2026 21:46 | 10 | 308.75 |
| 07/10/2026 21:46 | 100 | 308.71 |
| 07/10/2026 21:46 | 100 | 308.71 |
| 07/10/2026 21:46 | 10 | 308.89 |
| 07/10/2026 21:46 | 20 | 308.915 |
| 07/10/2026 21:46 | 70 | 308.98 |
| 07/10/2026 21:46 | 4 | 309.00 |
| 07/10/2026 21:46 | 17 | 309.00 |
| 07/10/2026 21:46 | 2 | 309.00 |
| 07/10/2026 21:46 | 2 | 309.01 |
| 07/10/2026 21:45 | 1 | 309.06 |
| 07/10/2026 21:45 | 1 | 309.09 |
| 07/10/2026 21:45 | 3 | 309.16 |
| 07/10/2026 21:45 | 10 | 309.17 |
| 07/10/2026 21:45 | 10 | 309.17 |
| 07/10/2026 21:45 | 1 | 309.17 |
| 07/10/2026 21:45 | 12 | 309.21 |
| 07/10/2026 21:45 | 1 | 309.28 |
| 07/10/2026 21:45 | 20 | 309.235 |
| 07/10/2026 21:45 | 5 | 309.235 |
| 07/10/2026 21:45 | 5 | 309.235 |
| 07/10/2026 21:45 | 6 | 309.235 |
| 07/10/2026 21:45 | 10 | 309.235 |
| 07/10/2026 21:45 | 1 | 309.45 |
| 07/10/2026 21:45 | 1 | 309.44 |
| 07/10/2026 21:45 | 1 | 309.46 |
| 07/10/2026 21:45 | 6 | 309.445 |
| 07/10/2026 21:45 | 1 | 309.52 |
| 07/10/2026 21:45 | 5 | 309.43 |
| 07/10/2026 21:45 | 1 | 309.43 |
| 07/10/2026 21:45 | 20 | 309.38 |
| 07/10/2026 21:45 | 8 | 309.38 |
| 07/10/2026 21:45 | 8 | 309.40 |
| 07/10/2026 21:45 | 20 | 309.42 |
| 07/10/2026 21:45 | 1 | 309.42 |
| 07/10/2026 21:45 | 2 | 309.46 |
| 07/10/2026 21:45 | 98 | 309.46 |
| 07/10/2026 21:45 | 10 | 309.46 |
| 07/10/2026 21:45 | 22 | 309.47 |
| 07/10/2026 21:45 | 3 | 309.47 |
| 07/10/2026 21:44 | 5 | 309.38 |
| 07/10/2026 21:44 | 4 | 309.38 |
| 07/10/2026 21:44 | 1 | 309.38 |
| 07/10/2026 21:44 | 4 | 309.38 |
| 07/10/2026 21:44 | 1 | 309.38 |
| 07/10/2026 21:44 | 16 | 309.38 |
| 07/10/2026 21:44 | 5 | 309.38 |
| 07/10/2026 21:44 | 1 | 309.38 |
| 07/10/2026 21:44 | 5 | 309.46 |
| 07/10/2026 21:44 | 1 | 309.57 |
| 07/10/2026 21:44 | 8 | 309.38 |
| 07/10/2026 21:44 | 5 | 309.38 |
| 07/10/2026 21:44 | 48 | 309.48 |
| 07/10/2026 21:44 | 10 | 309.61 |
| 07/10/2026 21:43 | 2 | 309.48 |
| 07/10/2026 21:43 | 3 | 309.46 |
| 07/10/2026 21:43 | 5 | 309.47 |
| 07/10/2026 21:43 | 5 | 309.47 |
| 07/10/2026 21:43 | 3 | 309.47 |
| 07/10/2026 21:43 | 10 | 309.48 |
| 07/10/2026 21:43 | 1 | 309.48 |
| 07/10/2026 21:43 | 1 | 309.52 |
| 07/10/2026 21:43 | 1 | 309.54 |
| 07/10/2026 21:43 | 1 | 309.54 |
| 07/10/2026 21:43 | 1 | 309.54 |
| 07/10/2026 21:43 | 1 | 309.54 |
| 07/10/2026 21:43 | 5 | 309.50 |
| 07/10/2026 21:43 | 25 | 309.53 |
| 07/10/2026 21:43 | 5 | 309.53 |
| 07/10/2026 21:43 | 100 | 309.55 |
| 07/10/2026 21:43 | 100 | 309.69 |
| 07/10/2026 21:43 | 100 | 309.69 |
| 07/10/2026 21:43 | 19 | 309.69 |
| 07/10/2026 21:43 | 5 | 309.69 |
| 07/10/2026 21:43 | 7 | 309.78 |
| 07/10/2026 21:43 | 17 | 309.69 |
| 07/10/2026 21:43 | 6 | 309.69 |
| 07/10/2026 21:43 | 10 | 309.83 |
| 07/10/2026 21:43 | 100 | 309.83 |
| 07/10/2026 21:43 | 100 | 309.83 |
| 07/10/2026 21:43 | 100 | 309.83 |
| 07/10/2026 21:43 | 17 | 309.83 |
| 07/10/2026 21:43 | 1 | 309.83 |
| 07/10/2026 21:43 | 16 | 309.83 |
| 07/10/2026 21:43 | 66 | 309.83 |
| 07/10/2026 21:43 | 10 | 309.83 |
| 07/10/2026 21:43 | 2 | 309.83 |
| 07/10/2026 21:43 | 93 | 309.83 |
| 07/10/2026 21:43 | 3 | 309.83 |
| 07/10/2026 21:43 | 4 | 309.83 |
| 07/10/2026 21:43 | 161 | 309.70 |
| 07/10/2026 21:43 | 15 | 309.82 |
| 07/10/2026 21:43 | 4 | 309.82 |
| 07/10/2026 21:43 | 10 | 309.68 |
| 07/10/2026 21:43 | 100 | 309.66 |
| 07/10/2026 21:43 | 10 | 309.65 |
| 07/10/2026 21:43 | 1 | 309.65 |
| 07/10/2026 21:43 | 10 | 309.65 |
| 07/10/2026 21:43 | 9 | 309.65 |
| 07/10/2026 21:43 | 100 | 309.65 |
| 07/10/2026 21:43 | 7 | 309.65 |
| 07/10/2026 21:43 | 1 | 309.65 |
| 07/10/2026 21:43 | 30 | 309.60 |
| 07/10/2026 21:43 | 2 | 309.45 |
| 07/10/2026 21:43 | 14 | 309.41 |
| 07/10/2026 21:43 | 1 | 309.40 |
| 07/10/2026 21:43 | 5 | 309.47 |
| 07/10/2026 21:43 | 6 | 309.47 |
| 07/10/2026 21:43 | 1 | 309.58 |
| 07/10/2026 21:43 | 1 | 309.58 |
| 07/10/2026 21:43 | 13 | 309.61 |
| 07/10/2026 21:43 | 5 | 309.57 |
| 07/10/2026 21:43 | 7 | 309.55 |
| 07/10/2026 21:42 | 3 | 309.55 |
| 07/10/2026 21:42 | 17 | 309.58 |
| 07/10/2026 21:42 | 3 | 309.56 |
| 07/10/2026 21:42 | 100 | 309.55 |
| 07/10/2026 21:42 | 45 | 309.55 |
| 07/10/2026 21:42 | 1 | 309.55 |
| 07/10/2026 21:42 | 54 | 309.55 |
| 07/10/2026 21:42 | 5 | 309.47 |
| 07/10/2026 21:42 | 6 | 309.47 |
| 07/10/2026 21:42 | 12 | 309.46 |
| 07/10/2026 21:42 | 8 | 309.46 |
| 07/10/2026 21:42 | 1 | 309.46 |
| 07/10/2026 21:42 | 7 | 309.46 |
| 07/10/2026 21:42 | 10 | 309.46 |
| 07/10/2026 21:42 | 90 | 309.46 |
| 07/10/2026 21:42 | 10 | 309.43 |
| 07/10/2026 21:42 | 12 | 309.30 |
| 07/10/2026 21:42 | 17 | 309.30 |
| 07/10/2026 21:42 | 13 | 309.255 |
| 07/10/2026 21:42 | 18 | 309.255 |
| 07/10/2026 21:42 | 9 | 309.30 |
| 07/10/2026 21:42 | 10 | 309.30 |
| 07/10/2026 21:42 | 16 | 309.30 |
| 07/10/2026 21:42 | 10 | 309.275 |
| 07/10/2026 21:42 | 5 | 309.34 |
| 07/10/2026 21:42 | 100 | 309.34 |
| 07/10/2026 21:42 | 40 | 309.33 |
| 07/10/2026 21:42 | 5 | 309.33 |
| 07/10/2026 21:42 | 12 | 309.33 |
| 07/10/2026 21:42 | 4 | 309.33 |
| 07/10/2026 21:42 | 5 | 309.33 |
| 07/10/2026 21:42 | 92 | 309.33 |
| 07/10/2026 21:42 | 100 | 309.32 |
| 07/10/2026 21:42 | 16 | 309.30 |
| 07/10/2026 21:42 | 152 | 309.20 |
| 07/10/2026 21:42 | 10 | 309.185 |
| 07/10/2026 21:42 | 17 | 309.185 |
| 07/10/2026 21:42 | 10 | 309.185 |
| 07/10/2026 21:42 | 14 | 309.185 |
| 07/10/2026 21:41 | 2 | 309.185 |
| 07/10/2026 21:41 | 6 | 309.185 |
| 07/10/2026 21:40 | 5 | 309.19 |
| 07/10/2026 21:40 | 10 | 309.19 |
| 07/10/2026 21:40 | 14 | 309.19 |
| 07/10/2026 21:40 | 14 | 309.19 |
| 07/10/2026 21:40 | 10 | 309.195 |
| 07/10/2026 21:39 | 6 | 309.48 |
| 07/10/2026 21:38 | 13 | 309.265 |
| 07/10/2026 21:38 | 13 | 309.26 |
| 07/10/2026 21:38 | 16 | 309.26 |
| 07/10/2026 21:38 | 7 | 309.33 |
| 07/10/2026 21:38 | 12 | 309.265 |
| 07/10/2026 21:38 | 16 | 309.265 |
| 07/10/2026 21:38 | 1 | 309.38 |
| 07/10/2026 21:38 | 63 | 309.40 |
| 07/10/2026 21:38 | 1 | 309.40 |
| 07/10/2026 21:38 | 20 | 309.40 |
| 07/10/2026 21:38 | 16 | 309.40 |
| 07/10/2026 21:38 | 1 | 309.47 |
| 07/10/2026 21:38 | 1 | 309.47 |
| 07/10/2026 21:38 | 100 | 309.45 |
| 07/10/2026 21:38 | 45 | 309.41 |
| 07/10/2026 21:38 | 1 | 309.40 |
| 07/10/2026 21:38 | 35 | 309.32 |
| 07/10/2026 21:38 | 1 | 309.32 |
| 07/10/2026 21:38 | 12 | 309.38 |
| 07/10/2026 21:38 | 12 | 309.28 |
| 07/10/2026 21:38 | 14 | 309.26 |
| 07/10/2026 21:38 | 100 | 309.31 |
| 07/10/2026 21:38 | 100 | 309.29 |
| 07/10/2026 21:38 | 1 | 309.28 |
| 07/10/2026 21:38 | 6 | 309.26 |
| 07/10/2026 21:38 | 100 | 309.26 |
| 07/10/2026 21:38 | 95 | 309.26 |
| 07/10/2026 21:38 | 10 | 309.26 |
| 07/10/2026 21:38 | 1 | 309.26 |
| 07/10/2026 21:38 | 100 | 309.26 |
| 07/10/2026 21:38 | 1 | 309.26 |
| 07/10/2026 21:38 | 1 | 309.09 |
| 07/10/2026 21:38 | 12 | 309.025 |
| 07/10/2026 21:38 | 13 | 309.025 |
| 07/10/2026 21:37 | 13 | 309.06 |
| 07/10/2026 21:37 | 40 | 309.18 |
| 07/10/2026 21:37 | 19 | 309.18 |
| 07/10/2026 21:37 | 1 | 309.18 |
| 07/10/2026 21:37 | 50 | 309.18 |
| 07/10/2026 21:37 | 1 | 309.18 |
| 07/10/2026 21:37 | 1 | 309.17 |
| 07/10/2026 21:37 | 1 | 309.14 |
| 07/10/2026 21:37 | 4 | 309.06 |
| 07/10/2026 21:37 | 96 | 309.05 |
| 07/10/2026 21:37 | 2 | 309.05 |
| 07/10/2026 21:37 | 11 | 308.905 |
| 07/10/2026 21:37 | 1 | 308.905 |
| 07/10/2026 21:37 | 15 | 308.91 |
| 07/10/2026 21:37 | 11 | 308.91 |
| 07/10/2026 21:37 | 1 | 308.91 |
| 07/10/2026 21:37 | 15 | 308.91 |
| 07/10/2026 21:37 | 16 | 308.915 |
| 07/10/2026 21:37 | 16 | 308.915 |
| 07/10/2026 21:37 | 10 | 308.915 |
| 07/10/2026 21:36 | 12 | 308.97 |
| 07/10/2026 21:36 | 1 | 309.15 |
| 07/10/2026 21:36 | 1 | 309.07 |
| 07/10/2026 21:36 | 20 | 309.11 |
| 07/10/2026 21:36 | 84 | 309.10 |
| 07/10/2026 21:36 | 16 | 309.10 |
| 07/10/2026 21:36 | 5 | 309.09 |
| 07/10/2026 21:36 | 16 | 309.07 |
| 07/10/2026 21:36 | 100 | 309.07 |
| 07/10/2026 21:36 | 12 | 309.07 |
| 07/10/2026 21:36 | 5 | 309.07 |
| 07/10/2026 21:36 | 3 | 309.07 |
| 07/10/2026 21:36 | 2 | 309.07 |
| 07/10/2026 21:36 | 100 | 309.07 |
| 07/10/2026 21:36 | 1 | 308.85 |
| 07/10/2026 21:36 | 13 | 308.80 |
| 07/10/2026 21:36 | 1 | 308.80 |
| 07/10/2026 21:36 | 7 | 308.77 |
| 07/10/2026 21:36 | 11 | 308.80 |
| 07/10/2026 21:35 | 4 | 308.80 |
| 07/10/2026 21:35 | 14 | 308.80 |
| 07/10/2026 21:35 | 14 | 308.80 |
| 07/10/2026 21:35 | 18 | 308.805 |
| 07/10/2026 21:35 | 11 | 308.805 |
| 07/10/2026 21:35 | 14 | 308.805 |
| 07/10/2026 21:35 | 23 | 308.80 |
| 07/10/2026 21:35 | 12 | 308.80 |
| 07/10/2026 21:35 | 10 | 308.80 |
| 07/10/2026 21:35 | 15 | 308.80 |
| 07/10/2026 21:34 | 1 | 308.81 |
| 07/10/2026 21:34 | 3 | 308.79 |
| 07/10/2026 21:34 | 100 | 308.58 |
| 07/10/2026 21:34 | 15 | 308.58 |
| 07/10/2026 21:34 | 10 | 308.58 |
| 07/10/2026 21:34 | 24 | 308.59 |
| 07/10/2026 21:34 | 10 | 308.59 |
| 07/10/2026 21:34 | 23 | 308.59 |
| 07/10/2026 21:34 | 5 | 308.60 |
| 07/10/2026 21:34 | 5 | 308.60 |
| 07/10/2026 21:34 | 16 | 308.61 |
| 07/10/2026 21:34 | 8 | 308.62 |
| 07/10/2026 21:34 | 16 | 308.62 |
| 07/10/2026 21:34 | 1 | 308.63 |
| 07/10/2026 21:34 | 12 | 308.65 |
| 07/10/2026 21:34 | 40 | 308.70 |
| 07/10/2026 21:34 | 12 | 308.81 |
| 07/10/2026 21:34 | 4 | 308.83 |
| 07/10/2026 21:34 | 4 | 308.98 |
| 07/10/2026 21:34 | 3 | 308.98 |
| 07/10/2026 21:33 | 2 | 308.98 |
| 07/10/2026 21:33 | 2 | 309.05 |
| 07/10/2026 21:33 | 51 | 308.98 |
| 07/10/2026 21:33 | 15 | 308.97 |
| 07/10/2026 21:33 | 20 | 308.97 |
| 07/10/2026 21:33 | 2 | 308.97 |
| 07/10/2026 21:33 | 81 | 308.97 |
| 07/10/2026 21:33 | 1 | 308.97 |
| 07/10/2026 21:33 | 2 | 308.97 |
| 07/10/2026 21:33 | 13 | 308.97 |
| 07/10/2026 21:33 | 1 | 308.97 |
| 07/10/2026 21:33 | 15 | 308.97 |
| 07/10/2026 21:33 | 5 | 308.97 |
| 07/10/2026 21:33 | 10 | 308.745 |
| 07/10/2026 21:33 | 6 | 308.77 |
| 07/10/2026 21:33 | 19 | 308.85 |
| 07/10/2026 21:33 | 17 | 308.83 |
| 07/10/2026 21:33 | 12 | 308.935 |
| 07/10/2026 21:33 | 13 | 309.00 |
| 07/10/2026 21:33 | 1 | 309.00 |
| 07/10/2026 21:33 | 56 | 309.00 |
| 07/10/2026 21:33 | 14 | 308.935 |
| 07/10/2026 21:33 | 1 | 308.93 |
| 07/10/2026 21:33 | 1 | 308.90 |
| 07/10/2026 21:33 | 1 | 308.94 |
| 07/10/2026 21:33 | 1 | 308.94 |
| 07/10/2026 21:32 | 2 | 309.08 |
| 07/10/2026 21:32 | 1 | 308.99 |
| 07/10/2026 21:32 | 1 | 309.00 |
| 07/10/2026 21:32 | 78 | 309.01 |
| 07/10/2026 21:32 | 1 | 309.01 |
| 07/10/2026 21:32 | 23 | 309.085 |
| 07/10/2026 21:32 | 19 | 309.085 |
| 07/10/2026 21:32 | 1 | 309.09 |
| 07/10/2026 21:32 | 1 | 309.29 |
| 07/10/2026 21:32 | 17 | 309.29 |
| 07/10/2026 21:32 | 7 | 309.15 |
| 07/10/2026 21:32 | 17 | 309.10 |
| 07/10/2026 21:32 | 5 | 309.07 |
| 07/10/2026 21:32 | 5 | 309.10 |
| 07/10/2026 21:32 | 21 | 309.16 |
| 07/10/2026 21:32 | 1 | 309.17 |
| 07/10/2026 21:32 | 40 | 309.17 |
| 07/10/2026 21:32 | 44 | 309.17 |
| 07/10/2026 21:32 | 17 | 309.17 |
| 07/10/2026 21:32 | 22 | 309.17 |
| 07/10/2026 21:32 | 1 | 309.18 |
| 07/10/2026 21:32 | 35 | 309.18 |
| 07/10/2026 21:32 | 99 | 309.18 |
| 07/10/2026 21:32 | 1 | 309.18 |
| 07/10/2026 21:32 | 1 | 309.18 |
| 07/10/2026 21:32 | 1 | 309.18 |
| 07/10/2026 21:32 | 38 | 309.19 |
| 07/10/2026 21:32 | 12 | 309.19 |
| 07/10/2026 21:32 | 20 | 309.19 |
| 07/10/2026 21:32 | 1 | 309.19 |
| 07/10/2026 21:32 | 100 | 309.20 |
| 07/10/2026 21:32 | 2 | 309.20 |
| 07/10/2026 21:32 | 100 | 309.24 |
| 07/10/2026 21:32 | 25 | 309.26 |
| 07/10/2026 21:32 | 20 | 309.30 |
| 07/10/2026 21:32 | 10 | 309.52 |
| 07/10/2026 21:32 | 15 | 309.58 |
| 07/10/2026 21:32 | 2 | 309.83 |
| 07/10/2026 21:32 | 80 | 309.83 |
| 07/10/2026 21:32 | 100 | 309.82 |
| 07/10/2026 21:32 | 5 | 309.80 |
| 07/10/2026 21:32 | 10 | 309.80 |
| 07/10/2026 21:32 | 5 | 309.75 |
| 07/10/2026 21:32 | 100 | 309.74 |
| 07/10/2026 21:32 | 100 | 309.70 |
| 07/10/2026 21:32 | 16 | 309.505 |
| 07/10/2026 21:32 | 1 | 309.38 |
| 07/10/2026 21:32 | 1 | 309.39 |
| 07/10/2026 21:32 | 70 | 309.24 |
| 07/10/2026 21:32 | 100 | 309.24 |
| 07/10/2026 21:32 | 1 | 309.42 |
| 07/10/2026 21:32 | 13 | 309.30 |
| 07/10/2026 21:32 | 23 | 309.35 |
| 07/10/2026 21:32 | 17 | 309.35 |
| 07/10/2026 21:32 | 21 | 309.35 |
| 07/10/2026 21:32 | 40 | 309.35 |
| 07/10/2026 21:32 | 15 | 309.35 |
| 07/10/2026 21:32 | 39 | 309.35 |
| 07/10/2026 21:32 | 9 | 309.37 |
| 07/10/2026 21:31 | 1 | 309.54 |
| 07/10/2026 21:31 | 60 | 309.46 |
| 07/10/2026 21:31 | 2 | 309.76 |
| 07/10/2026 21:31 | 20 | 309.67 |
| 07/10/2026 21:31 | 20 | 309.66 |
| 07/10/2026 21:31 | 20 | 309.64 |
| 07/10/2026 21:31 | 20 | 309.57 |
| 07/10/2026 21:31 | 100 | 309.63 |
| 07/10/2026 21:31 | 1 | 309.56 |
| 07/10/2026 21:31 | 50 | 309.56 |
| 07/10/2026 21:31 | 1 | 309.55 |
| 07/10/2026 21:31 | 15 | 309.51 |
| 07/10/2026 21:31 | 100 | 309.51 |
| 07/10/2026 21:31 | 16 | 309.49 |
| 07/10/2026 21:31 | 7 | 309.41 |
| 07/10/2026 21:31 | 27 | 309.37 |
| 07/10/2026 21:31 | 15 | 309.25 |
| 07/10/2026 21:31 | 13 | 309.25 |
| 07/10/2026 21:31 | 100 | 309.25 |
| 07/10/2026 21:31 | 100 | 309.25 |
| 07/10/2026 21:31 | 1 | 309.08 |
| 07/10/2026 21:31 | 1 | 309.04 |
| 07/10/2026 21:31 | 25 | 308.86 |
| 07/10/2026 21:31 | 12 | 308.865 |
| 07/10/2026 21:31 | 25 | 308.865 |
| 07/10/2026 21:31 | 46 | 308.865 |
| 07/10/2026 21:30 | 170 | 308.92 |
| 07/10/2026 21:30 | 12 | 309.105 |
| 07/10/2026 21:30 | 100 | 309.02 |
| 07/10/2026 21:30 | 10 | 309.01 |
| 07/10/2026 21:30 | 3 | 309.01 |
| 07/10/2026 21:30 | 11 | 309.01 |
| 07/10/2026 21:30 | 62 | 309.01 |
| 07/10/2026 21:30 | 16 | 309.01 |
| 07/10/2026 21:30 | 1 | 309.01 |
| 07/10/2026 21:30 | 16 | 309.01 |
| 07/10/2026 21:30 | 100 | 309.01 |
| 07/10/2026 21:30 | 20 | 308.79 |
| 07/10/2026 21:30 | 150 | 308.79 |
| 07/10/2026 21:30 | 1 | 308.75 |
| 07/10/2026 21:30 | 1 | 308.81 |
| 07/10/2026 21:30 | 3 | 308.98 |
| 07/10/2026 21:30 | 1 | 308.99 |
| 07/10/2026 21:30 | 170 | 308.79 |
| 07/10/2026 21:30 | 3 | 308.85 |
| 07/10/2026 21:30 | 1 | 308.88 |
| 07/10/2026 21:30 | 1 | 308.99 |
| 07/10/2026 21:30 | 6 | 308.99 |
| 07/10/2026 21:30 | 1 | 308.99 |
| 07/10/2026 21:30 | 12 | 308.90 |
| 07/10/2026 21:30 | 100 | 308.90 |
| 07/10/2026 21:30 | 50 | 308.84 |
| 07/10/2026 21:30 | 1 | 308.83 |
| 07/10/2026 21:30 | 100 | 308.80 |
| 07/10/2026 21:30 | 15 | 308.80 |
| 07/10/2026 21:30 | 5 | 308.80 |
| 07/10/2026 21:30 | 15 | 308.76 |
| 07/10/2026 21:30 | 5 | 308.71 |
| 07/10/2026 21:30 | 99 | 308.71 |
| 07/10/2026 21:30 | 1 | 308.71 |
| 07/10/2026 21:30 | 1 | 308.71 |
| 07/10/2026 21:30 | 1 | 308.71 |
| 07/10/2026 21:30 | 1 | 308.70 |
| 07/10/2026 21:30 | 1 | 308.70 |
| 07/10/2026 21:30 | 1 | 308.71 |
| 07/10/2026 21:30 | 5 | 308.69 |
| 07/10/2026 21:30 | 1 | 308.69 |
| 07/10/2026 21:30 | 1 | 308.69 |
| 07/10/2026 21:30 | 1 | 308.69 |
| 07/10/2026 21:30 | 6 | 308.69 |
| 07/10/2026 21:30 | 6 | 308.69 |
| 07/10/2026 21:30 | 6 | 308.69 |
| 07/10/2026 21:30 | 5 | 308.69 |
| 07/10/2026 21:30 | 1 | 308.69 |
| 07/10/2026 21:30 | 1 | 308.69 |
| 07/10/2026 21:30 | 5 | 308.69 |
| 07/10/2026 21:30 | 1 | 308.69 |
| 07/10/2026 21:30 | 5 | 308.69 |
| 07/10/2026 21:30 | 1 | 308.69 |
| 07/10/2026 21:30 | 8 | 308.69 |
| 07/10/2026 21:30 | 5 | 308.69 |
| 07/10/2026 21:30 | 11 | 308.32 |
| 07/10/2026 21:30 | 16 | 308.42 |
| 07/10/2026 21:30 | 7 | 308.36 |
| 07/10/2026 21:30 | 5 | 308.23 |
| 07/10/2026 21:30 | 10 | 308.24 |
| 07/10/2026 21:30 | 18 | 308.265 |
| 07/10/2026 21:30 | 10 | 308.265 |
| 07/10/2026 21:30 | 10 | 308.265 |
| 07/10/2026 21:30 | 10 | 308.24 |
| 07/10/2026 21:30 | 1 | 308.46 |
| 07/10/2026 21:30 | 3 | 308.47 |
| 07/10/2026 21:30 | 2 | 308.47 |
| 07/10/2026 21:30 | 1 | 308.39 |
| 07/10/2026 21:30 | 2 | 308.35 |
| 07/10/2026 21:30 | 1 | 308.34 |
| 07/10/2026 21:30 | 2 | 308.34 |
| 07/10/2026 21:30 | 6 | 308.34 |
| 07/10/2026 21:30 | 1 | 308.34 |
| 07/10/2026 21:30 | 2 | 308.34 |
| 07/10/2026 21:30 | 1 | 308.34 |
| 07/10/2026 21:30 | 2 | 308.34 |
| 07/10/2026 21:30 | 1 | 308.34 |
| 07/10/2026 21:30 | 1 | 308.34 |
| 07/10/2026 21:30 | 6 | 308.30 |
| 07/10/2026 21:30 | 1 | 308.30 |
| 07/10/2026 21:30 | 1 | 308.30 |
| 07/10/2026 21:30 | 5 | 308.30 |
| 07/10/2026 21:30 | 1 | 308.30 |
| 07/10/2026 21:30 | 5 | 308.30 |
| 07/10/2026 21:30 | 1 | 308.29 |
| 07/10/2026 21:30 | 4 | 308.29 |
| 07/10/2026 21:30 | 1 | 308.30 |
| 07/10/2026 21:30 | 1 | 308.28 |
| 07/10/2026 21:30 | 6 | 308.28 |
| 07/10/2026 21:30 | 4 | 308.24 |
| 07/10/2026 21:30 | 2 | 308.24 |
| 07/10/2026 21:30 | 3 | 308.24 |
| 07/10/2026 21:30 | 1 | 308.24 |
| 07/10/2026 21:30 | 1 | 308.13 |
| 07/10/2026 21:30 | 1 | 308.075 |
| 07/10/2026 21:30 | 4 | 308.075 |
| 07/10/2026 21:30 | 1 | 308.075 |
| 07/10/2026 21:30 | 11 | 307.99 |
| 07/10/2026 21:29 | 1 | 307.99 |
| 07/10/2026 21:29 | 1 | 308.12 |
| 07/10/2026 21:29 | 12 | 307.99 |
| 07/10/2026 21:29 | 1 | 308.12 |
| 07/10/2026 21:29 | 4 | 308.12 |
| 07/10/2026 21:29 | 1 | 308.12 |
| 07/10/2026 21:29 | 1 | 308.10 |
| 07/10/2026 21:29 | 53 | 308.12 |
| 07/10/2026 21:29 | 2 | 308.12 |
| 07/10/2026 21:29 | 26 | 307.97 |
| 07/10/2026 21:29 | 100 | 307.96 |
| 07/10/2026 21:29 | 11 | 307.96 |
| 07/10/2026 21:29 | 63 | 307.96 |
| 07/10/2026 21:29 | 5 | 307.96 |
| 07/10/2026 21:29 | 15 | 307.96 |
| 07/10/2026 21:29 | 17 | 307.96 |
| 07/10/2026 21:29 | 1 | 307.96 |
| 07/10/2026 21:29 | 6 | 307.95 |
| 07/10/2026 21:29 | 100 | 307.95 |
| 07/10/2026 21:29 | 10 | 307.87 |
| 07/10/2026 21:29 | 10 | 307.87 |
| 07/10/2026 21:29 | 13 | 307.86 |
| 07/10/2026 21:29 | 100 | 307.81 |
| 07/10/2026 21:29 | 100 | 307.81 |
| 07/10/2026 21:29 | 2 | 307.81 |
| 07/10/2026 21:29 | 100 | 307.81 |
| 07/10/2026 21:29 | 24 | 307.80 |
| 07/10/2026 21:29 | 100 | 307.80 |
| 07/10/2026 21:29 | 100 | 307.79 |
| 07/10/2026 21:29 | 3 | 307.78 |
| 07/10/2026 21:29 | 1 | 307.78 |
| 07/10/2026 21:29 | 4 | 307.78 |
| 07/10/2026 21:29 | 50 | 307.76 |
| 07/10/2026 21:29 | 12 | 307.51 |
| 07/10/2026 21:29 | 1 | 307.51 |
| 07/10/2026 21:28 | 12 | 307.505 |
| 07/10/2026 21:28 | 10 | 307.42 |
| 07/10/2026 21:28 | 17 | 307.49 |
| 07/10/2026 21:28 | 70 | 307.53 |
| 07/10/2026 21:28 | 10 | 307.66 |
| 07/10/2026 21:28 | 2 | 307.66 |
| 07/10/2026 21:28 | 12 | 307.66 |
| 07/10/2026 21:28 | 3 | 307.66 |
| 07/10/2026 21:28 | 2 | 307.66 |
| 07/10/2026 21:28 | 50 | 307.66 |
| 07/10/2026 21:28 | 50 | 307.66 |
| 07/10/2026 21:27 | 4 | 307.45 |
| 07/10/2026 21:27 | 10 | 307.45 |
| 07/10/2026 21:27 | 1 | 307.45 |
| 07/10/2026 21:27 | 5 | 307.555 |
| 07/10/2026 21:27 | 3 | 307.555 |
| 07/10/2026 21:27 | 14 | 307.33 |
| 07/10/2026 21:27 | 1 | 307.49 |
| 07/10/2026 21:27 | 19 | 307.49 |
| 07/10/2026 21:27 | 3 | 307.49 |
| 07/10/2026 21:27 | 1 | 307.42 |
| 07/10/2026 21:27 | 1 | 307.57 |
| 07/10/2026 21:27 | 11 | 307.54 |
| 07/10/2026 21:27 | 1 | 307.51 |
| 07/10/2026 21:27 | 1 | 307.41 |
| 07/10/2026 21:27 | 1 | 307.51 |
| 07/10/2026 21:27 | 7 | 307.47 |
| 07/10/2026 21:27 | 3 | 307.47 |
| 07/10/2026 21:27 | 60 | 307.48 |
| 07/10/2026 21:27 | 40 | 307.48 |
| 07/10/2026 21:27 | 5 | 307.47 |
| 07/10/2026 21:27 | 8 | 307.47 |
| 07/10/2026 21:27 | 60 | 307.47 |
| 07/10/2026 21:27 | 32 | 307.47 |
| 07/10/2026 21:27 | 14 | 307.46 |
| 07/10/2026 21:27 | 22 | 307.46 |
| 07/10/2026 21:27 | 100 | 307.46 |
| 07/10/2026 21:27 | 32 | 307.46 |
| 07/10/2026 21:27 | 14 | 307.46 |
| 07/10/2026 21:27 | 12 | 307.46 |
| 07/10/2026 21:26 | 14 | 307.235 |
| 07/10/2026 21:26 | 11 | 307.235 |
| 07/10/2026 21:26 | 14 | 307.23 |
| 07/10/2026 21:26 | 49 | 307.23 |
| 07/10/2026 21:26 | 14 | 307.23 |
| 07/10/2026 21:26 | 14 | 307.23 |
| 07/10/2026 21:26 | 49 | 307.225 |
| 07/10/2026 21:26 | 11 | 307.225 |
| 07/10/2026 21:26 | 49 | 307.225 |
| 07/10/2026 21:26 | 80 | 307.16 |
| 07/10/2026 21:26 | 10 | 307.16 |
| 07/10/2026 21:26 | 4 | 307.00 |
| 07/10/2026 21:26 | 1 | 307.00 |
| 07/10/2026 21:26 | 6 | 307.22 |
| 07/10/2026 21:26 | 12 | 307.22 |
| 07/10/2026 21:26 | 5 | 307.20 |
| 07/10/2026 21:25 | 1 | 307.225 |
| 07/10/2026 21:25 | 2 | 307.225 |
| 07/10/2026 21:25 | 85 | 307.225 |
| 07/10/2026 21:25 | 11 | 307.225 |
| 07/10/2026 21:25 | 1 | 307.225 |
| 07/10/2026 21:25 | 7 | 307.00 |
| 07/10/2026 21:25 | 1 | 307.00 |
| 07/10/2026 21:25 | 3 | 307.00 |
| 07/10/2026 21:25 | 2 | 307.00 |
| 07/10/2026 21:25 | 1 | 307.00 |
| 07/10/2026 21:25 | 5 | 307.00 |
| 07/10/2026 21:25 | 1 | 307.00 |
| 07/10/2026 21:25 | 5 | 307.03 |
| 07/10/2026 21:25 | 1 | 307.03 |
| 07/10/2026 21:25 | 5 | 307.03 |
| 07/10/2026 21:24 | 1 | 307.07 |
| 07/10/2026 21:24 | 5 | 307.07 |
| 07/10/2026 21:24 | 1 | 307.10 |
| 07/10/2026 21:24 | 5 | 307.10 |
| 07/10/2026 21:24 | 1 | 307.23 |
| 07/10/2026 21:24 | 6 | 307.23 |
| 07/10/2026 21:24 | 5 | 307.23 |
| 07/10/2026 21:24 | 7 | 307.42 |
| 07/10/2026 21:24 | 12 | 307.23 |
| 07/10/2026 21:24 | 12 | 307.23 |
| 07/10/2026 21:24 | 26 | 307.23 |
| 07/10/2026 21:24 | 10 | 307.23 |
| 07/10/2026 21:23 | 2 | 307.235 |
| 07/10/2026 21:23 | 27 | 307.235 |
| 07/10/2026 21:23 | 13 | 307.235 |
| 07/10/2026 21:22 | 20 | 307.235 |
| 07/10/2026 21:21 | 14 | 307.235 |
| 07/10/2026 21:21 | 1 | 307.235 |
| 07/10/2026 21:21 | 13 | 307.235 |
| 07/10/2026 21:21 | 10 | 307.235 |
| 07/10/2026 21:21 | 13 | 307.235 |
| 07/10/2026 21:20 | 14 | 307.235 |
| 07/10/2026 21:20 | 13 | 307.235 |
| 07/10/2026 21:20 | 12 | 307.235 |
| 07/10/2026 21:20 | 36 | 307.235 |
| 07/10/2026 21:20 | 17 | 307.235 |
| 07/10/2026 21:20 | 9 | 307.235 |
| 07/10/2026 21:20 | 7 | 307.235 |
| 07/10/2026 21:20 | 5 | 307.45 |
| 07/10/2026 21:19 | 8 | 307.235 |
| 07/10/2026 21:19 | 1 | 307.235 |
| 07/10/2026 21:19 | 9 | 307.235 |
| 07/10/2026 21:19 | 11 | 307.235 |
| 07/10/2026 21:18 | 13 | 307.235 |
| 07/10/2026 21:17 | 14 | 307.44 |
| 07/10/2026 21:17 | 6 | 307.08 |
| 07/10/2026 21:17 | 12 | 307.07 |
| 07/10/2026 21:17 | 13 | 307.04 |
| 07/10/2026 21:17 | 23 | 307.04 |
| 07/10/2026 21:17 | 72 | 307.04 |
| 07/10/2026 21:17 | 9 | 307.04 |
| 07/10/2026 21:17 | 13 | 307.04 |
| 07/10/2026 21:17 | 39 | 307.04 |
| 07/10/2026 21:17 | 11 | 307.04 |
| 07/10/2026 21:17 | 5 | 307.03 |
| 07/10/2026 21:17 | 1 | 307.03 |
| 07/10/2026 21:17 | 16 | 307.03 |
| 07/10/2026 21:17 | 20 | 307.03 |
| 07/10/2026 21:17 | 1 | 307.03 |
| 07/10/2026 21:17 | 14 | 306.66 |
| 07/10/2026 21:17 | 25 | 306.88 |
| 07/10/2026 21:17 | 4 | 306.86 |
| 07/10/2026 21:17 | 21 | 306.86 |
| 07/10/2026 21:17 | 13 | 306.66 |
| 07/10/2026 21:17 | 14 | 306.66 |
| 07/10/2026 21:17 | 1 | 306.96 |
| 07/10/2026 21:17 | 5 | 306.97 |
| 07/10/2026 21:17 | 1 | 306.97 |
| 07/10/2026 21:17 | 10 | 306.98 |
| 07/10/2026 21:17 | 5 | 306.98 |
| 07/10/2026 21:17 | 15 | 306.98 |
| 07/10/2026 21:17 | 42 | 306.98 |
| 07/10/2026 21:17 | 13 | 306.98 |
| 07/10/2026 21:17 | 44 | 307.00 |
| 07/10/2026 21:17 | 1 | 307.00 |
| 07/10/2026 21:17 | 28 | 307.02 |
| 07/10/2026 21:17 | 45 | 307.02 |
| 07/10/2026 21:17 | 27 | 307.02 |
| 07/10/2026 21:17 | 1 | 307.07 |
| 07/10/2026 21:17 | 1 | 307.07 |
| 07/10/2026 21:17 | 5 | 307.08 |
| 07/10/2026 21:17 | 1 | 307.08 |
| 07/10/2026 21:17 | 10 | 307.09 |
| 07/10/2026 21:17 | 20 | 307.09 |
| 07/10/2026 21:17 | 100 | 307.14 |
| 07/10/2026 21:17 | 30 | 307.14 |
| 07/10/2026 21:17 | 7 | 307.14 |
| 07/10/2026 21:17 | 25 | 307.14 |
| 07/10/2026 21:17 | 1 | 307.15 |
| 07/10/2026 21:17 | 38 | 307.15 |
| 07/10/2026 21:17 | 24 | 307.15 |
| 07/10/2026 21:17 | 1 | 307.15 |
| 07/10/2026 21:17 | 20 | 307.16 |
| 07/10/2026 21:17 | 100 | 307.16 |
| 07/10/2026 21:17 | 1 | 307.16 |
| 07/10/2026 21:17 | 19 | 307.16 |
| 07/10/2026 21:17 | 5 | 307.16 |
| 07/10/2026 21:17 | 10 | 307.16 |
| 07/10/2026 21:17 | 100 | 307.16 |
| 07/10/2026 21:16 | 21 | 307.32 |
| 07/10/2026 21:16 | 14 | 307.32 |
| 07/10/2026 21:16 | 13 | 307.32 |
| 07/10/2026 21:16 | 11 | 307.32 |
| 07/10/2026 21:16 | 3 | 307.35 |
| 07/10/2026 21:16 | 4 | 307.31 |
| 07/10/2026 21:16 | 23 | 307.32 |
| 07/10/2026 21:15 | 14 | 307.32 |
| 07/10/2026 21:15 | 10 | 307.32 |
| 07/10/2026 21:15 | 7 | 307.30 |
| 07/10/2026 21:15 | 2 | 307.14 |
| 07/10/2026 21:15 | 27 | 307.18 |
| 07/10/2026 21:15 | 1 | 307.24 |
| 07/10/2026 21:15 | 1 | 307.18 |
| 07/10/2026 21:15 | 8 | 307.24 |
| 07/10/2026 21:15 | 1 | 307.19 |
| 07/10/2026 21:15 | 11 | 307.25 |
| 07/10/2026 21:15 | 1 | 307.335 |
| 07/10/2026 21:15 | 11 | 307.335 |
| 07/10/2026 21:15 | 1 | 307.335 |
| 07/10/2026 21:14 | 15 | 307.49 |
| 07/10/2026 21:14 | 6 | 307.49 |
| 07/10/2026 21:14 | 2 | 307.49 |
| 07/10/2026 21:14 | 6 | 307.49 |
| 07/10/2026 21:14 | 11 | 307.335 |
| 07/10/2026 21:14 | 1 | 307.335 |
| 07/10/2026 21:14 | 15 | 307.335 |
| 07/10/2026 21:14 | 11 | 307.47 |
| 07/10/2026 21:14 | 4 | 307.47 |
| 07/10/2026 21:14 | 10 | 307.40 |
| 07/10/2026 21:14 | 1 | 307.33 |
| 07/10/2026 21:14 | 10 | 307.39 |
| 07/10/2026 21:14 | 1 | 307.33 |
| 07/10/2026 21:14 | 14 | 307.19 |
| 07/10/2026 21:14 | 1 | 307.19 |
| 07/10/2026 21:14 | 78 | 307.24 |
| 07/10/2026 21:14 | 22 | 307.24 |
| 07/10/2026 21:14 | 62 | 307.24 |
| 07/10/2026 21:14 | 10 | 307.24 |
| 07/10/2026 21:14 | 4 | 307.24 |
| 07/10/2026 21:14 | 3 | 307.24 |
| 07/10/2026 21:14 | 2 | 307.24 |
| 07/10/2026 21:14 | 21 | 307.24 |
| 07/10/2026 21:14 | 1 | 307.24 |
| 07/10/2026 21:14 | 16 | 307.24 |
| 07/10/2026 21:14 | 60 | 307.24 |
| 07/10/2026 21:14 | 11 | 306.90 |
| 07/10/2026 21:13 | 25 | 307.16 |
| 07/10/2026 21:13 | 6 | 307.19 |
| 07/10/2026 21:13 | 7 | 307.24 |
| 07/10/2026 21:13 | 13 | 307.24 |
| 07/10/2026 21:13 | 48 | 307.24 |
| 07/10/2026 21:13 | 11 | 307.24 |
| 07/10/2026 21:13 | 5 | 307.24 |
| 07/10/2026 21:13 | 10 | 307.23 |
| 07/10/2026 21:13 | 12 | 307.23 |
| 07/10/2026 21:13 | 51 | 307.23 |
| 07/10/2026 21:13 | 1 | 307.23 |
| 07/10/2026 21:13 | 11 | 307.23 |
| 07/10/2026 21:13 | 33 | 307.23 |
| 07/10/2026 21:13 | 14 | 307.23 |
| 07/10/2026 21:13 | 16 | 307.23 |
| 07/10/2026 21:13 | 100 | 307.22 |
| 07/10/2026 21:13 | 8 | 307.04 |
| 07/10/2026 21:13 | 11 | 306.73 |
| 07/10/2026 21:13 | 11 | 306.735 |
| 07/10/2026 21:13 | 2 | 306.735 |
| 07/10/2026 21:12 | 10 | 306.74 |
| 07/10/2026 21:12 | 19 | 306.74 |
| 07/10/2026 21:12 | 15 | 306.74 |
| 07/10/2026 21:12 | 4 | 306.81 |
| 07/10/2026 21:12 | 1 | 306.81 |
| 07/10/2026 21:12 | 2 | 306.81 |
| 07/10/2026 21:12 | 1 | 306.81 |
| 07/10/2026 21:12 | 5 | 306.83 |
| 07/10/2026 21:12 | 1 | 306.83 |
| 07/10/2026 21:12 | 5 | 306.83 |
| 07/10/2026 21:12 | 1 | 306.83 |
| 07/10/2026 21:12 | 5 | 306.83 |
| 07/10/2026 21:12 | 9 | 306.85 |
| 07/10/2026 21:12 | 1 | 306.85 |
| 07/10/2026 21:12 | 6 | 306.85 |
| 07/10/2026 21:12 | 5 | 306.85 |
| 07/10/2026 21:12 | 1 | 306.85 |
| 07/10/2026 21:12 | 6 | 306.85 |
| 07/10/2026 21:12 | 6 | 306.85 |
| 07/10/2026 21:12 | 5 | 306.86 |
| 07/10/2026 21:12 | 82 | 307.07 |
| 07/10/2026 21:12 | 18 | 307.07 |
| 07/10/2026 21:12 | 12 | 307.07 |
| 07/10/2026 21:12 | 100 | 307.07 |
| 07/10/2026 21:12 | 6 | 307.07 |
| 07/10/2026 21:12 | 14 | 307.07 |
| 07/10/2026 21:12 | 8 | 307.00 |
| 07/10/2026 21:12 | 8 | 306.84 |
| 07/10/2026 21:12 | 6 | 306.90 |
| 07/10/2026 21:12 | 1 | 306.90 |
| 07/10/2026 21:12 | 5 | 306.90 |
| 07/10/2026 21:12 | 1 | 306.96 |
| 07/10/2026 21:11 | 14 | 306.97 |
| 07/10/2026 21:11 | 12 | 306.94 |
| 07/10/2026 21:11 | 12 | 307.00 |
| 07/10/2026 21:11 | 8 | 306.94 |
| 07/10/2026 21:11 | 1 | 307.00 |
| 07/10/2026 21:11 | 9 | 307.00 |
| 07/10/2026 21:11 | 16 | 307.00 |
| 07/10/2026 21:11 | 5 | 307.00 |
| 07/10/2026 21:11 | 1 | 307.01 |
| 07/10/2026 21:11 | 5 | 307.19 |
| 07/10/2026 21:11 | 29 | 307.19 |
| 07/10/2026 21:11 | 20 | 307.19 |
| 07/10/2026 21:11 | 70 | 307.20 |
| 07/10/2026 21:11 | 12 | 307.20 |
| 07/10/2026 21:10 | 30 | 307.34 |
| 07/10/2026 21:10 | 100 | 307.35 |
| 07/10/2026 21:10 | 70 | 307.47 |
| 07/10/2026 21:10 | 7 | 307.47 |
| 07/10/2026 21:10 | 3 | 307.47 |
| 07/10/2026 21:10 | 1 | 307.37 |
| 07/10/2026 21:10 | 100 | 307.39 |
| 07/10/2026 21:10 | 70 | 307.40 |
| 07/10/2026 21:10 | 10 | 307.40 |
| 07/10/2026 21:10 | 4 | 307.40 |
| 07/10/2026 21:10 | 16 | 307.40 |
| 07/10/2026 21:10 | 84 | 307.40 |
| 07/10/2026 21:10 | 100 | 307.41 |
| 07/10/2026 21:09 | 10 | 307.43 |
| 07/10/2026 21:09 | 10 | 307.48 |
| 07/10/2026 21:09 | 6 | 307.48 |
| 07/10/2026 21:09 | 7 | 307.60 |
| 07/10/2026 21:09 | 2 | 307.48 |
| 07/10/2026 21:09 | 4 | 307.60 |
| 07/10/2026 21:09 | 1 | 307.66 |
| 07/10/2026 21:09 | 1 | 307.70 |
| 07/10/2026 21:09 | 5 | 307.87 |
| 07/10/2026 21:09 | 99 | 307.71 |
| 07/10/2026 21:09 | 1 | 307.71 |
| 07/10/2026 21:08 | 4 | 307.85 |
| 07/10/2026 21:08 | 4 | 307.85 |
| 07/10/2026 21:08 | 75 | 307.85 |
| 07/10/2026 21:08 | 20 | 307.84 |
| 07/10/2026 21:08 | 13 | 307.76 |
| 07/10/2026 21:08 | 8 | 307.725 |
| 07/10/2026 21:08 | 22 | 307.92 |
| 07/10/2026 21:08 | 28 | 307.92 |
| 07/10/2026 21:08 | 22 | 307.92 |
| 07/10/2026 21:08 | 1 | 307.89 |
| 07/10/2026 21:08 | 1 | 307.89 |
| 07/10/2026 21:08 | 4 | 308.04 |
| 07/10/2026 21:08 | 14 | 308.04 |
| 07/10/2026 21:08 | 2 | 308.04 |
| 07/10/2026 21:08 | 25 | 308.04 |
| 07/10/2026 21:08 | 25 | 308.04 |
| 07/10/2026 21:08 | 100 | 308.04 |
| 07/10/2026 21:08 | 25 | 308.02 |
| 07/10/2026 21:08 | 5 | 307.84 |
| 07/10/2026 21:08 | 3 | 307.85 |
| 07/10/2026 21:08 | 7 | 308.00 |
| 07/10/2026 21:08 | 1 | 308.00 |
| 07/10/2026 21:08 | 20 | 308.00 |
| 07/10/2026 21:08 | 6 | 308.01 |
| 07/10/2026 21:08 | 4 | 308.01 |
| 07/10/2026 21:08 | 6 | 308.01 |
| 07/10/2026 21:08 | 10 | 308.06 |
| 07/10/2026 21:08 | 69 | 308.12 |
| 07/10/2026 21:08 | 1 | 308.12 |
| 07/10/2026 21:08 | 1 | 308.12 |
| 07/10/2026 21:08 | 100 | 308.11 |
| 07/10/2026 21:08 | 50 | 308.12 |
| 07/10/2026 21:08 | 25 | 308.11 |
| 07/10/2026 21:08 | 100 | 308.10 |
| 07/10/2026 21:08 | 50 | 308.09 |
| 07/10/2026 21:08 | 1 | 308.09 |
| 07/10/2026 21:08 | 69 | 308.09 |
| 07/10/2026 21:08 | 50 | 308.09 |
| 07/10/2026 21:08 | 1 | 308.11 |
| 07/10/2026 21:08 | 25 | 308.20 |
| 07/10/2026 21:08 | 18 | 308.28 |
| 07/10/2026 21:08 | 7 | 308.27 |
| 07/10/2026 21:08 | 13 | 308.27 |
| 07/10/2026 21:08 | 2 | 308.27 |
| 07/10/2026 21:08 | 1 | 308.27 |
| 07/10/2026 21:08 | 1 | 308.27 |
| 07/10/2026 21:08 | 9 | 308.27 |
| 07/10/2026 21:08 | 80 | 308.27 |
| 07/10/2026 21:08 | 11 | 308.27 |
| 07/10/2026 21:08 | 100 | 308.27 |
| 07/10/2026 21:08 | 12 | 308.18 |
| 07/10/2026 21:08 | 12 | 308.18 |
| 07/10/2026 21:08 | 11 | 308.18 |
| 07/10/2026 21:07 | 6 | 308.11 |
| 07/10/2026 21:07 | 2 | 308.11 |
| 07/10/2026 21:07 | 5 | 308.11 |
| 07/10/2026 21:07 | 1 | 308.195 |
| 07/10/2026 21:07 | 50 | 308.17 |
| 07/10/2026 21:07 | 50 | 308.15 |
| 07/10/2026 21:07 | 50 | 308.21 |
| 07/10/2026 21:06 | 8 | 308.26 |
| 07/10/2026 21:06 | 10 | 308.26 |
| 07/10/2026 21:06 | 10 | 308.26 |
| 07/10/2026 21:06 | 12 | 308.26 |
| 07/10/2026 21:06 | 11 | 308.26 |
| 07/10/2026 21:06 | 14 | 308.26 |
| 07/10/2026 21:06 | 12 | 308.255 |
| 07/10/2026 21:06 | 32 | 308.12 |
| 07/10/2026 21:06 | 5 | 308.07 |
| 07/10/2026 21:06 | 32 | 308.12 |
| 07/10/2026 21:06 | 1 | 308.24 |
| 07/10/2026 21:06 | 49 | 308.24 |
| 07/10/2026 21:06 | 1 | 308.24 |
| 07/10/2026 21:06 | 15 | 308.24 |
| 07/10/2026 21:06 | 1 | 308.25 |
| 07/10/2026 21:06 | 1 | 308.25 |
| 07/10/2026 21:06 | 1 | 308.25 |
| 07/10/2026 21:06 | 3 | 308.28 |
| 07/10/2026 21:06 | 1 | 308.28 |
| 07/10/2026 21:06 | 28 | 308.28 |
| 07/10/2026 21:05 | 19 | 308.34 |
| 07/10/2026 21:05 | 1 | 308.36 |
| 07/10/2026 21:05 | 7 | 308.51 |
| 07/10/2026 21:05 | 1 | 308.43 |
| 07/10/2026 21:05 | 100 | 308.43 |
| 07/10/2026 21:05 | 100 | 308.43 |
| 07/10/2026 21:05 | 1 | 308.45 |
| 07/10/2026 21:05 | 1 | 308.45 |
| 07/10/2026 21:05 | 11 | 308.45 |
| 07/10/2026 21:05 | 1 | 308.45 |
| 07/10/2026 21:05 | 2 | 308.45 |
| 07/10/2026 21:05 | 1 | 308.45 |
| 07/10/2026 21:05 | 1 | 308.45 |
| 07/10/2026 21:05 | 1 | 308.45 |
| 07/10/2026 21:05 | 1 | 308.45 |
| 07/10/2026 21:05 | 100 | 308.45 |
| 07/10/2026 21:05 | 100 | 308.45 |
| 07/10/2026 21:05 | 38 | 308.66 |
| 07/10/2026 21:05 | 33 | 308.665 |
| 07/10/2026 21:05 | 13 | 308.665 |
| 07/10/2026 21:05 | 12 | 308.73 |
| 07/10/2026 21:04 | 5 | 308.62 |
| 07/10/2026 21:04 | 10 | 308.69 |
| 07/10/2026 21:04 | 1 | 308.69 |
| 07/10/2026 21:04 | 10 | 308.67 |
| 07/10/2026 21:04 | 80 | 308.67 |
| 07/10/2026 21:04 | 20 | 308.67 |
| 07/10/2026 21:04 | 37 | 308.66 |
| 07/10/2026 21:04 | 63 | 308.66 |
| 07/10/2026 21:03 | 49 | 308.65 |
| 07/10/2026 21:03 | 8 | 308.65 |
| 07/10/2026 21:03 | 100 | 308.60 |
| 07/10/2026 21:03 | 5 | 308.55 |
| 07/10/2026 21:03 | 6 | 308.55 |
| 07/10/2026 21:03 | 89 | 308.55 |
| 07/10/2026 21:03 | 56 | 308.55 |
| 07/10/2026 21:03 | 44 | 308.55 |
| 07/10/2026 21:03 | 56 | 308.55 |
| 07/10/2026 21:03 | 11 | 308.55 |
| 07/10/2026 21:03 | 100 | 308.55 |
| 07/10/2026 21:03 | 33 | 308.55 |
| 07/10/2026 21:03 | 100 | 308.55 |
| 07/10/2026 21:03 | 2 | 308.55 |
| 07/10/2026 21:03 | 3 | 308.55 |
| 07/10/2026 21:03 | 7 | 308.55 |
| 07/10/2026 21:03 | 5 | 308.55 |
| 07/10/2026 21:03 | 1 | 308.195 |
| 07/10/2026 21:03 | 35 | 308.195 |
| 07/10/2026 21:02 | 1 | 308.19 |
| 07/10/2026 21:02 | 13 | 308.13 |
| 07/10/2026 21:02 | 16 | 308.13 |
| 07/10/2026 21:02 | 20 | 308.15 |
| 07/10/2026 21:02 | 8 | 308.10 |
| 07/10/2026 21:02 | 12 | 308.05 |
| 07/10/2026 21:02 | 25 | 308.02 |
| 07/10/2026 21:02 | 12 | 308.01 |
| 07/10/2026 21:02 | 88 | 308.01 |
| 07/10/2026 21:02 | 12 | 308.01 |
| 07/10/2026 21:02 | 100 | 307.99 |
| 07/10/2026 21:02 | 10 | 307.93 |
| 07/10/2026 21:02 | 10 | 307.93 |
| 07/10/2026 21:02 | 100 | 307.91 |
| 07/10/2026 21:02 | 10 | 307.87 |
| 07/10/2026 21:02 | 90 | 307.87 |
| 07/10/2026 21:02 | 10 | 307.87 |
| 07/10/2026 21:02 | 10 | 307.86 |
| 07/10/2026 21:02 | 90 | 307.87 |
| 07/10/2026 21:02 | 5 | 307.87 |
| 07/10/2026 21:02 | 100 | 307.87 |
| 07/10/2026 21:02 | 10 | 307.86 |
| 07/10/2026 21:02 | 3 | 307.86 |
| 07/10/2026 21:02 | 3 | 307.86 |
| 07/10/2026 21:02 | 5 | 307.86 |
| 07/10/2026 21:01 | 20 | 307.71 |
| 07/10/2026 21:01 | 70 | 307.71 |
| 07/10/2026 21:01 | 11 | 307.53 |
| 07/10/2026 21:01 | 70 | 307.75 |
| 07/10/2026 21:01 | 70 | 307.75 |
| 07/10/2026 21:01 | 13 | 307.61 |
| 07/10/2026 21:01 | 70 | 307.61 |
| 07/10/2026 21:01 | 70 | 307.61 |
| 07/10/2026 21:00 | 12 | 307.525 |
| 07/10/2026 21:00 | 12 | 307.69 |
| 07/10/2026 21:00 | 100 | 307.69 |
| 07/10/2026 21:00 | 37 | 307.68 |
| 07/10/2026 21:00 | 9 | 307.68 |
| 07/10/2026 21:00 | 11 | 307.56 |
| 07/10/2026 21:00 | 11 | 307.59 |
| 07/10/2026 21:00 | 54 | 307.68 |
| 07/10/2026 21:00 | 13 | 307.67 |
| 07/10/2026 21:00 | 3 | 307.67 |
| 07/10/2026 21:00 | 97 | 307.67 |
| 07/10/2026 21:00 | 11 | 307.65 |
| 07/10/2026 21:00 | 4 | 307.65 |
| 07/10/2026 21:00 | 8 | 307.65 |
| 07/10/2026 21:00 | 9 | 307.65 |
| 07/10/2026 21:00 | 11 | 307.65 |
| 07/10/2026 21:00 | 15 | 307.65 |
| 07/10/2026 21:00 | 11 | 307.42 |
| 07/10/2026 21:00 | 20 | 307.50 |
| 07/10/2026 21:00 | 12 | 307.42 |
| 07/10/2026 21:00 | 1 | 307.42 |
| 07/10/2026 21:00 | 11 | 307.42 |
| 07/10/2026 21:00 | 4 | 307.42 |
| 07/10/2026 21:00 | 7 | 307.42 |
| 07/10/2026 21:00 | 50 | 307.46 |
| 07/10/2026 21:00 | 18 | 307.43 |
| 07/10/2026 21:00 | 1 | 307.44 |
| 07/10/2026 21:00 | 15 | 307.45 |
| 07/10/2026 21:00 | 7 | 307.46 |
| 07/10/2026 21:00 | 9 | 307.46 |
| 07/10/2026 21:00 | 100 | 307.47 |
| 07/10/2026 21:00 | 2 | 307.47 |
| 07/10/2026 21:00 | 14 | 307.47 |
| 07/10/2026 21:00 | 17 | 307.47 |
| 07/10/2026 21:00 | 6 | 307.47 |
| 07/10/2026 21:00 | 13 | 307.47 |
| 07/10/2026 21:00 | 16 | 307.50 |
| 07/10/2026 21:00 | 100 | 307.51 |
| 07/10/2026 21:00 | 5 | 307.48 |
| 07/10/2026 21:00 | 5 | 307.48 |
| 07/10/2026 21:00 | 100 | 307.48 |
| 07/10/2026 21:00 | 100 | 307.48 |
| 07/10/2026 21:00 | 100 | 307.48 |
| 07/10/2026 21:00 | 2 | 307.48 |
| 07/10/2026 21:00 | 20 | 307.48 |
| 07/10/2026 20:59 | 2 | 307.55 |
| 07/10/2026 20:59 | 20 | 307.55 |
| 07/10/2026 20:59 | 35 | 307.55 |
| 07/10/2026 20:59 | 53 | 307.55 |
| 07/10/2026 20:59 | 17 | 307.55 |
| 07/10/2026 20:59 | 110 | 307.57 |
| 07/10/2026 20:59 | 32 | 307.665 |
| 07/10/2026 20:59 | 20 | 307.66 |
| 07/10/2026 20:59 | 10 | 307.665 |
| 07/10/2026 20:59 | 10 | 307.665 |
| 07/10/2026 20:59 | 1 | 307.665 |
| 07/10/2026 20:59 | 11 | 307.665 |
| 07/10/2026 20:58 | 70 | 307.64 |
| 07/10/2026 20:58 | 31 | 307.665 |
| 07/10/2026 20:58 | 1 | 307.665 |
| 07/10/2026 20:58 | 10 | 307.665 |
| 07/10/2026 20:57 | 8 | 307.665 |
| 07/10/2026 20:57 | 10 | 307.665 |
| 07/10/2026 20:57 | 11 | 307.655 |
| 07/10/2026 20:57 | 11 | 307.66 |
| 07/10/2026 20:57 | 11 | 307.66 |
| 07/10/2026 20:57 | 10 | 307.66 |
| 07/10/2026 20:57 | 10 | 307.66 |
| 07/10/2026 20:57 | 31 | 307.66 |
| 07/10/2026 20:57 | 16 | 307.66 |
| 07/10/2026 20:57 | 13 | 307.66 |
| 07/10/2026 20:57 | 12 | 307.66 |
| 07/10/2026 20:57 | 49 | 307.68 |
| 07/10/2026 20:57 | 11 | 307.66 |
| 07/10/2026 20:57 | 20 | 307.72 |
| 07/10/2026 20:56 | 70 | 307.64 |
| 07/10/2026 20:56 | 60 | 307.64 |
| 07/10/2026 20:56 | 10 | 307.50 |
| 07/10/2026 20:56 | 2 | 307.53 |
| 07/10/2026 20:56 | 18 | 307.50 |
| 07/10/2026 20:56 | 6 | 307.53 |
| 07/10/2026 20:56 | 19 | 307.72 |
| 07/10/2026 20:56 | 17 | 307.61 |
| 07/10/2026 20:56 | 10 | 307.66 |
| 07/10/2026 20:56 | 1 | 307.66 |
| 07/10/2026 20:56 | 10 | 307.66 |
| 07/10/2026 20:56 | 15 | 307.66 |
| 07/10/2026 20:56 | 5 | 307.66 |
| 07/10/2026 20:56 | 28 | 307.66 |
| 07/10/2026 20:56 | 1 | 307.66 |
| 07/10/2026 20:56 | 5 | 307.66 |
| 07/10/2026 20:56 | 46 | 307.66 |
| 07/10/2026 20:56 | 55 | 307.67 |
| 07/10/2026 20:56 | 20 | 307.72 |
| 07/10/2026 20:56 | 21 | 307.76 |
| 07/10/2026 20:56 | 1 | 307.76 |
| 07/10/2026 20:56 | 36 | 307.76 |
| 07/10/2026 20:56 | 58 | 307.76 |
| 07/10/2026 20:56 | 6 | 307.76 |
| 07/10/2026 20:56 | 19 | 307.94 |
| 07/10/2026 20:56 | 2 | 307.94 |
| 07/10/2026 20:56 | 1 | 307.87 |
| 07/10/2026 20:55 | 2 | 307.63 |
| 07/10/2026 20:55 | 1 | 307.63 |
| 07/10/2026 20:55 | 20 | 307.63 |
| 07/10/2026 20:54 | 10 | 307.68 |
| 07/10/2026 20:54 | 1 | 307.57 |
| 07/10/2026 20:54 | 1 | 307.57 |
| 07/10/2026 20:54 | 1 | 307.58 |
| 07/10/2026 20:54 | 2 | 307.58 |
| 07/10/2026 20:54 | 1 | 307.62 |
| 07/10/2026 20:54 | 1 | 307.62 |
| 07/10/2026 20:54 | 1 | 307.62 |
| 07/10/2026 20:54 | 100 | 307.86 |
| 07/10/2026 20:54 | 35 | 307.87 |
| 07/10/2026 20:54 | 20 | 307.87 |
| 07/10/2026 20:54 | 3 | 307.89 |
| 07/10/2026 20:54 | 93 | 307.93 |
| 07/10/2026 20:54 | 1 | 307.93 |
| 07/10/2026 20:54 | 3 | 307.93 |
| 07/10/2026 20:54 | 3 | 307.93 |
| 07/10/2026 20:54 | 14 | 308.00 |
| 07/10/2026 20:54 | 20 | 307.97 |
| 07/10/2026 20:54 | 20 | 308.01 |
| 07/10/2026 20:54 | 2 | 308.05 |
| 07/10/2026 20:54 | 1 | 308.05 |
| 07/10/2026 20:53 | 19 | 308.13 |
| 07/10/2026 20:53 | 2 | 308.14 |
| 07/10/2026 20:53 | 10 | 308.14 |
| 07/10/2026 20:53 | 70 | 308.14 |
| 07/10/2026 20:53 | 100 | 308.14 |
| 07/10/2026 20:53 | 1 | 308.14 |
| 07/10/2026 20:53 | 1 | 308.25 |
| 07/10/2026 20:53 | 48 | 308.25 |
| 07/10/2026 20:53 | 12 | 308.225 |
| 07/10/2026 20:53 | 11 | 308.21 |
| 07/10/2026 20:53 | 12 | 308.21 |
| 07/10/2026 20:53 | 18 | 308.19 |
| 07/10/2026 20:53 | 1 | 308.19 |
| 07/10/2026 20:53 | 1 | 308.19 |
| 07/10/2026 20:53 | 11 | 308.15 |
| 07/10/2026 20:53 | 7 | 308.13 |
| 07/10/2026 20:53 | 3 | 308.13 |
| 07/10/2026 20:53 | 10 | 308.13 |
| 07/10/2026 20:53 | 31 | 308.10 |
| 07/10/2026 20:53 | 1 | 308.10 |
| 07/10/2026 20:53 | 2 | 307.995 |
| 07/10/2026 20:53 | 8 | 307.995 |
| 07/10/2026 20:52 | 42 | 308.06 |
| 07/10/2026 20:52 | 9 | 308.06 |
| 07/10/2026 20:52 | 5 | 308.05 |
| 07/10/2026 20:52 | 5 | 307.99 |
| 07/10/2026 20:52 | 8 | 308.05 |
| 07/10/2026 20:52 | 11 | 308.05 |
| 07/10/2026 20:52 | 20 | 308.05 |
| 07/10/2026 20:52 | 10 | 308.05 |
| 07/10/2026 20:52 | 1 | 308.04 |
| 07/10/2026 20:52 | 1 | 307.99 |
| 07/10/2026 20:52 | 20 | 307.99 |
| 07/10/2026 20:52 | 1 | 307.98 |
| 07/10/2026 20:52 | 1 | 307.98 |
| 07/10/2026 20:52 | 1 | 307.96 |
| 07/10/2026 20:52 | 2 | 307.95 |
| 07/10/2026 20:52 | 1 | 307.88 |
| 07/10/2026 20:52 | 14 | 307.75 |
| 07/10/2026 20:52 | 10 | 307.75 |
| 07/10/2026 20:52 | 10 | 307.75 |
| 07/10/2026 20:52 | 25 | 307.75 |
| 07/10/2026 20:52 | 17 | 307.75 |
| 07/10/2026 20:52 | 18 | 307.75 |
| 07/10/2026 20:52 | 16 | 307.75 |
| 07/10/2026 20:52 | 13 | 307.75 |
| 07/10/2026 20:52 | 1 | 307.73 |
| 07/10/2026 20:52 | 60 | 307.73 |
| 07/10/2026 20:51 | 39 | 307.75 |
| 07/10/2026 20:51 | 1 | 307.90 |
| 07/10/2026 20:51 | 18 | 307.75 |
| 07/10/2026 20:51 | 11 | 307.75 |
| 07/10/2026 20:51 | 1 | 307.75 |
| 07/10/2026 20:50 | 2 | 307.72 |
| 07/10/2026 20:50 | 8 | 307.75 |
| 07/10/2026 20:50 | 41 | 307.75 |
| 07/10/2026 20:49 | 40 | 307.75 |
| 07/10/2026 20:49 | 17 | 307.55 |
| 07/10/2026 20:49 | 2 | 307.56 |
| 07/10/2026 20:49 | 6 | 307.56 |
| 07/10/2026 20:49 | 1 | 307.56 |
| 07/10/2026 20:48 | 20 | 307.66 |
| 07/10/2026 20:48 | 80 | 307.58 |
| 07/10/2026 20:48 | 12 | 307.58 |
| 07/10/2026 20:48 | 80 | 307.66 |
| 07/10/2026 20:48 | 20 | 307.63 |
| 07/10/2026 20:48 | 2 | 307.58 |
| 07/10/2026 20:48 | 100 | 307.59 |
| 07/10/2026 20:48 | 14 | 307.59 |
| 07/10/2026 20:48 | 100 | 307.59 |
| 07/10/2026 20:48 | 4 | 307.66 |
| 07/10/2026 20:48 | 2 | 307.66 |
| 07/10/2026 20:48 | 1 | 307.60 |
| 07/10/2026 20:48 | 16 | 307.60 |
| 07/10/2026 20:48 | 100 | 307.60 |
| 07/10/2026 20:48 | 1 | 307.61 |
| 07/10/2026 20:48 | 1 | 307.66 |
| 07/10/2026 20:48 | 2 | 307.66 |
| 07/10/2026 20:48 | 1 | 307.66 |
| 07/10/2026 20:47 | 2 | 307.71 |
| 07/10/2026 20:47 | 6 | 307.71 |
| 07/10/2026 20:47 | 2 | 307.66 |
| 07/10/2026 20:46 | 2 | 307.84 |
| 07/10/2026 20:46 | 15 | 307.84 |
| 07/10/2026 20:46 | 11 | 307.88 |
| 07/10/2026 20:46 | 100 | 307.78 |
| 07/10/2026 20:46 | 17 | 307.79 |
| 07/10/2026 20:46 | 100 | 307.79 |
| 07/10/2026 20:46 | 20 | 307.95 |
| 07/10/2026 20:46 | 9 | 308.00 |
| 07/10/2026 20:46 | 1 | 308.005 |
| 07/10/2026 20:46 | 56 | 308.05 |
| 07/10/2026 20:46 | 10 | 308.04 |
| 07/10/2026 20:46 | 44 | 308.05 |
| 07/10/2026 20:46 | 100 | 308.05 |
| 07/10/2026 20:46 | 100 | 308.05 |
| 07/10/2026 20:46 | 5 | 308.01 |
| 07/10/2026 20:46 | 11 | 308.00 |
| 07/10/2026 20:46 | 3 | 308.00 |
| 07/10/2026 20:46 | 16 | 308.00 |
| 07/10/2026 20:46 | 18 | 308.00 |
| 07/10/2026 20:46 | 15 | 307.77 |
| 07/10/2026 20:46 | 1 | 307.76 |
| 07/10/2026 20:46 | 1 | 307.76 |
| 07/10/2026 20:46 | 2 | 307.74 |
| 07/10/2026 20:46 | 10 | 307.74 |
| 07/10/2026 20:46 | 11 | 307.74 |
| 07/10/2026 20:45 | 1 | 307.66 |
| 07/10/2026 20:45 | 1 | 307.66 |
| 07/10/2026 20:45 | 2 | 307.87 |
| 07/10/2026 20:45 | 2 | 307.86 |
| 07/10/2026 20:45 | 14 | 307.74 |
| 07/10/2026 20:45 | 14 | 307.76 |
| 07/10/2026 20:45 | 11 | 307.76 |
| 07/10/2026 20:44 | 4 | 307.73 |
| 07/10/2026 20:44 | 4 | 307.74 |
| 07/10/2026 20:44 | 7 | 307.805 |
| 07/10/2026 20:44 | 14 | 307.78 |
| 07/10/2026 20:44 | 100 | 307.77 |
| 07/10/2026 20:44 | 20 | 307.84 |
| 07/10/2026 20:44 | 7 | 307.85 |
| 07/10/2026 20:44 | 1 | 307.88 |
| 07/10/2026 20:44 | 11 | 307.90 |
| 07/10/2026 20:44 | 11 | 307.90 |
| 07/10/2026 20:43 | 29 | 307.92 |
| 07/10/2026 20:43 | 1 | 307.92 |
| 07/10/2026 20:43 | 5 | 307.92 |
| 07/10/2026 20:43 | 1 | 307.92 |
| 07/10/2026 20:43 | 5 | 307.92 |
| 07/10/2026 20:43 | 15 | 307.93 |
| 07/10/2026 20:43 | 1 | 307.93 |
| 07/10/2026 20:43 | 5 | 307.95 |
| 07/10/2026 20:43 | 1 | 307.95 |
| 07/10/2026 20:43 | 20 | 307.99 |
| 07/10/2026 20:43 | 1 | 308.02 |
| 07/10/2026 20:43 | 13 | 308.05 |
| 07/10/2026 20:43 | 1 | 308.05 |
| 07/10/2026 20:43 | 2 | 308.05 |
| 07/10/2026 20:43 | 1 | 308.14 |
| 07/10/2026 20:43 | 3 | 308.14 |
| 07/10/2026 20:43 | 1 | 308.17 |
| 07/10/2026 20:43 | 31 | 308.47 |
| 07/10/2026 20:42 | 13 | 308.39 |
| 07/10/2026 20:42 | 31 | 308.38 |
| 07/10/2026 20:42 | 1 | 308.24 |
| 07/10/2026 20:42 | 25 | 308.24 |
| 07/10/2026 20:42 | 100 | 308.24 |
| 07/10/2026 20:42 | 17 | 308.51 |
| 07/10/2026 20:42 | 17 | 308.51 |
| 07/10/2026 20:42 | 27 | 308.48 |
| 07/10/2026 20:41 | 9 | 308.68 |
| 07/10/2026 20:41 | 14 | 308.46 |
| 07/10/2026 20:40 | 19 | 308.70 |
| 07/10/2026 20:40 | 1 | 308.70 |
| 07/10/2026 20:40 | 30 | 308.77 |
| 07/10/2026 20:40 | 10 | 308.74 |
| 07/10/2026 20:40 | 100 | 308.73 |
| 07/10/2026 20:40 | 7 | 308.72 |
| 07/10/2026 20:40 | 20 | 308.65 |
| 07/10/2026 20:40 | 2 | 308.65 |
| 07/10/2026 20:40 | 11 | 308.39 |
| 07/10/2026 20:39 | 7 | 308.54 |
| 07/10/2026 20:39 | 12 | 308.375 |
| 07/10/2026 20:39 | 28 | 308.375 |
| 07/10/2026 20:39 | 8 | 308.365 |
| 07/10/2026 20:39 | 15 | 308.285 |
| 07/10/2026 20:39 | 11 | 308.285 |
| 07/10/2026 20:38 | 28 | 308.265 |
| 07/10/2026 20:38 | 27 | 308.22 |
| 07/10/2026 20:38 | 1 | 308.22 |
| 07/10/2026 20:37 | 10 | 308.28 |
| 07/10/2026 20:37 | 100 | 308.28 |
| 07/10/2026 20:37 | 20 | 308.28 |
| 07/10/2026 20:37 | 15 | 308.28 |
| 07/10/2026 20:37 | 28 | 308.28 |
| 07/10/2026 20:37 | 2 | 308.28 |
| 07/10/2026 20:37 | 25 | 308.26 |
| 07/10/2026 20:37 | 12 | 308.14 |
| 07/10/2026 20:37 | 70 | 308.14 |
| 07/10/2026 20:37 | 1 | 308.17 |
| 07/10/2026 20:37 | 3 | 308.17 |
| 07/10/2026 20:37 | 23 | 308.18 |
| 07/10/2026 20:37 | 46 | 308.20 |
| 07/10/2026 20:37 | 20 | 308.20 |
| 07/10/2026 20:37 | 34 | 308.20 |
| 07/10/2026 20:37 | 16 | 308.21 |
| 07/10/2026 20:37 | 47 | 308.21 |
| 07/10/2026 20:37 | 100 | 308.21 |
| 07/10/2026 20:36 | 2 | 308.43 |
| 07/10/2026 20:36 | 19 | 308.40 |
| 07/10/2026 20:36 | 3 | 308.34 |
| 07/10/2026 20:35 | 1 | 308.34 |
| 07/10/2026 20:35 | 42 | 308.28 |
| 07/10/2026 20:35 | 5 | 308.28 |
| 07/10/2026 20:35 | 14 | 308.43 |
| 07/10/2026 20:35 | 11 | 308.43 |
| 07/10/2026 20:35 | 4 | 308.42 |
| 07/10/2026 20:35 | 1 | 308.42 |
| 07/10/2026 20:35 | 8 | 308.43 |
| 07/10/2026 20:35 | 5 | 308.43 |
| 07/10/2026 20:35 | 5 | 308.43 |
| 07/10/2026 20:34 | 2 | 308.54 |
| 07/10/2026 20:34 | 10 | 308.54 |
| 07/10/2026 20:34 | 41 | 308.64 |
| 07/10/2026 20:34 | 10 | 308.54 |
| 07/10/2026 20:34 | 17 | 308.62 |
| 07/10/2026 20:34 | 11 | 308.62 |
| 07/10/2026 20:34 | 11 | 308.61 |
| 07/10/2026 20:34 | 110 | 308.59 |
| 07/10/2026 20:34 | 2 | 308.61 |
| 07/10/2026 20:34 | 11 | 308.61 |
| 07/10/2026 20:34 | 84 | 308.61 |
| 07/10/2026 20:34 | 3 | 308.61 |
| 07/10/2026 20:34 | 90 | 308.61 |
| 07/10/2026 20:34 | 98 | 308.61 |
| 07/10/2026 20:34 | 22 | 308.61 |
| 07/10/2026 20:34 | 100 | 308.60 |
| 07/10/2026 20:34 | 8 | 308.60 |
| 07/10/2026 20:34 | 10 | 308.60 |
| 07/10/2026 20:34 | 10 | 308.445 |
| 07/10/2026 20:34 | 24 | 308.385 |
| 07/10/2026 20:34 | 13 | 308.43 |
| 07/10/2026 20:34 | 20 | 308.385 |
| 07/10/2026 20:34 | 10 | 308.42 |
| 07/10/2026 20:34 | 10 | 308.38 |
| 07/10/2026 20:34 | 18 | 308.375 |
| 07/10/2026 20:33 | 5 | 308.19 |
| 07/10/2026 20:33 | 1 | 308.27 |
| 07/10/2026 20:33 | 7 | 308.31 |
| 07/10/2026 20:33 | 14 | 308.14 |
| 07/10/2026 20:32 | 27 | 308.10 |
| 07/10/2026 20:32 | 1 | 308.10 |
| 07/10/2026 20:32 | 5 | 308.10 |
| 07/10/2026 20:32 | 1 | 308.10 |
| 07/10/2026 20:32 | 1 | 308.12 |
| 07/10/2026 20:32 | 3 | 308.17 |
| 07/10/2026 20:32 | 10 | 308.14 |
| 07/10/2026 20:32 | 4 | 308.14 |
| 07/10/2026 20:32 | 1 | 308.18 |
| 07/10/2026 20:32 | 1 | 308.18 |
| 07/10/2026 20:32 | 14 | 308.355 |
| 07/10/2026 20:31 | 25 | 308.355 |
| 07/10/2026 20:31 | 13 | 308.375 |
| 07/10/2026 20:31 | 5 | 308.375 |
| 07/10/2026 20:31 | 11 | 308.375 |
| 07/10/2026 20:31 | 11 | 308.37 |
| 07/10/2026 20:30 | 25 | 308.36 |
| 07/10/2026 20:29 | 5 | 308.36 |
| 07/10/2026 20:29 | 1 | 308.35 |
| 07/10/2026 20:29 | 3 | 308.35 |
| 07/10/2026 20:29 | 14 | 308.36 |
| 07/10/2026 20:28 | 10 | 308.49 |
| 07/10/2026 20:28 | 100 | 308.36 |
| 07/10/2026 20:28 | 1 | 308.36 |
| 07/10/2026 20:28 | 3 | 308.36 |
| 07/10/2026 20:28 | 3 | 308.36 |
| 07/10/2026 20:28 | 3 | 308.48 |
| 07/10/2026 20:28 | 10 | 308.35 |
| 07/10/2026 20:28 | 14 | 308.41 |
| 07/10/2026 20:28 | 2 | 308.41 |
| 07/10/2026 20:28 | 11 | 308.43 |
| 07/10/2026 20:27 | 21 | 308.85 |
| 07/10/2026 20:27 | 1 | 308.85 |
| 07/10/2026 20:27 | 78 | 308.85 |
| 07/10/2026 20:27 | 1 | 308.85 |
| 07/10/2026 20:27 | 1 | 308.86 |
| 07/10/2026 20:27 | 20 | 308.86 |
| 07/10/2026 20:27 | 9 | 308.86 |
| 07/10/2026 20:27 | 1 | 308.87 |
| 07/10/2026 20:27 | 30 | 308.87 |
| 07/10/2026 20:27 | 4 | 308.87 |
| 07/10/2026 20:27 | 26 | 308.90 |
| 07/10/2026 20:27 | 4 | 308.90 |
| 07/10/2026 20:27 | 7 | 308.92 |
| 07/10/2026 20:27 | 16 | 308.93 |
| 07/10/2026 20:27 | 5 | 308.93 |
| 07/10/2026 20:27 | 100 | 308.93 |
| 07/10/2026 20:27 | 9 | 309.00 |
| 07/10/2026 20:27 | 3 | 309.06 |
| 07/10/2026 20:27 | 6 | 309.04 |
| 07/10/2026 20:27 | 25 | 309.04 |
| 07/10/2026 20:27 | 6 | 309.05 |
| 07/10/2026 20:27 | 14 | 309.05 |
| 07/10/2026 20:27 | 6 | 309.07 |
| 07/10/2026 20:26 | 42 | 309.28 |
| 07/10/2026 20:26 | 2 | 309.34 |
| 07/10/2026 20:26 | 1 | 309.34 |
| 07/10/2026 20:26 | 1 | 309.34 |
| 07/10/2026 20:26 | 8 | 309.35 |
| 07/10/2026 20:26 | 10 | 309.33 |
| 07/10/2026 20:26 | 1 | 309.33 |
| 07/10/2026 20:25 | 6 | 309.28 |
| 07/10/2026 20:25 | 10 | 309.24 |
| 07/10/2026 20:25 | 1 | 309.24 |
| 07/10/2026 20:25 | 12 | 309.17 |
| 07/10/2026 20:25 | 10 | 309.16 |
| 07/10/2026 20:25 | 11 | 309.12 |
| 07/10/2026 20:25 | 100 | 309.25 |
| 07/10/2026 20:25 | 5 | 309.23 |
| 07/10/2026 20:25 | 10 | 309.20 |
| 07/10/2026 20:25 | 10 | 309.09 |
| 07/10/2026 20:25 | 10 | 309.09 |
| 07/10/2026 20:25 | 12 | 308.98 |
| 07/10/2026 20:25 | 20 | 309.08 |
| 07/10/2026 20:25 | 100 | 309.08 |
| 07/10/2026 20:25 | 54 | 308.97 |
| 07/10/2026 20:25 | 6 | 308.97 |
| 07/10/2026 20:25 | 57 | 308.90 |
| 07/10/2026 20:25 | 16 | 308.90 |
| 07/10/2026 20:25 | 27 | 308.90 |
| 07/10/2026 20:25 | 91 | 308.90 |
| 07/10/2026 20:25 | 9 | 308.90 |
| 07/10/2026 20:25 | 91 | 308.90 |
| 07/10/2026 20:25 | 9 | 308.90 |
| 07/10/2026 20:25 | 7 | 308.90 |
| 07/10/2026 20:25 | 3 | 308.90 |
| 07/10/2026 20:25 | 100 | 308.90 |
| 07/10/2026 20:25 | 2 | 308.90 |
| 07/10/2026 20:25 | 1 | 308.90 |
| 07/10/2026 20:25 | 5 | 308.90 |
| 07/10/2026 20:25 | 7 | 308.89 |
| 07/10/2026 20:25 | 93 | 308.89 |
| 07/10/2026 20:25 | 25 | 308.81 |
| 07/10/2026 20:24 | 11 | 308.67 |
| 07/10/2026 20:24 | 11 | 308.67 |
| 07/10/2026 20:24 | 10 | 308.67 |
| 07/10/2026 20:24 | 11 | 308.66 |
| 07/10/2026 20:24 | 10 | 308.66 |
| 07/10/2026 20:24 | 11 | 308.655 |
| 07/10/2026 20:23 | 1 | 308.52 |
| 07/10/2026 20:23 | 70 | 308.58 |
| 07/10/2026 20:23 | 100 | 308.58 |
| 07/10/2026 20:23 | 5 | 308.65 |
| 07/10/2026 20:23 | 31 | 308.63 |
| 07/10/2026 20:23 | 4 | 308.70 |
| 07/10/2026 20:23 | 2 | 308.64 |
| 07/10/2026 20:23 | 15 | 308.64 |
| 07/10/2026 20:23 | 1 | 308.64 |
| 07/10/2026 20:23 | 2 | 308.66 |
| 07/10/2026 20:23 | 21 | 308.655 |
| 07/10/2026 20:23 | 13 | 308.655 |
| 07/10/2026 20:23 | 10 | 308.655 |
| 07/10/2026 20:23 | 14 | 308.655 |
| 07/10/2026 20:23 | 100 | 308.66 |
| 07/10/2026 20:23 | 9 | 308.80 |
| 07/10/2026 20:23 | 1 | 308.80 |
| 07/10/2026 20:23 | 71 | 308.80 |
| 07/10/2026 20:23 | 29 | 308.80 |
| 07/10/2026 20:23 | 11 | 308.80 |
| 07/10/2026 20:23 | 100 | 308.80 |
| 07/10/2026 20:23 | 43 | 308.78 |
| 07/10/2026 20:23 | 7 | 308.78 |
| 07/10/2026 20:23 | 10 | 308.76 |
| 07/10/2026 20:22 | 78 | 308.70 |
| 07/10/2026 20:22 | 22 | 308.70 |
| 07/10/2026 20:22 | 17 | 308.59 |
| 07/10/2026 20:22 | 10 | 308.74 |
| 07/10/2026 20:22 | 11 | 308.74 |
| 07/10/2026 20:22 | 100 | 308.74 |
| 07/10/2026 20:22 | 5 | 308.74 |
| 07/10/2026 20:22 | 61 | 308.74 |
| 07/10/2026 20:22 | 5 | 308.74 |
| 07/10/2026 20:22 | 10 | 308.525 |
| 07/10/2026 20:22 | 17 | 308.525 |
| 07/10/2026 20:22 | 20 | 308.60 |
| 07/10/2026 20:22 | 13 | 308.50 |
| 07/10/2026 20:22 | 3 | 308.48 |
| 07/10/2026 20:22 | 5 | 308.60 |
| 07/10/2026 20:22 | 100 | 308.60 |
| 07/10/2026 20:22 | 12 | 308.51 |
| 07/10/2026 20:22 | 8 | 308.51 |
| 07/10/2026 20:22 | 52 | 308.51 |
| 07/10/2026 20:22 | 100 | 308.51 |
| 07/10/2026 20:22 | 100 | 308.51 |
| 07/10/2026 20:22 | 12 | 308.36 |
| 07/10/2026 20:22 | 6 | 308.25 |
| 07/10/2026 20:22 | 6 | 308.25 |
| 07/10/2026 20:22 | 3 | 308.32 |
| 07/10/2026 20:22 | 6 | 308.20 |
| 07/10/2026 20:22 | 4 | 308.20 |
| 07/10/2026 20:22 | 6 | 308.22 |
| 07/10/2026 20:22 | 1 | 308.35 |
| 07/10/2026 20:22 | 2 | 308.37 |
| 07/10/2026 20:22 | 1 | 308.37 |
| 07/10/2026 20:22 | 18 | 308.37 |
| 07/10/2026 20:22 | 1 | 308.37 |
| 07/10/2026 20:22 | 60 | 308.37 |
| 07/10/2026 20:22 | 100 | 308.37 |
| 07/10/2026 20:22 | 1 | 308.38 |
| 07/10/2026 20:22 | 2 | 308.38 |
| 07/10/2026 20:20 | 21 | 308.635 |
| 07/10/2026 20:20 | 10 | 308.635 |
| 07/10/2026 20:20 | 17 | 308.635 |
| 07/10/2026 20:20 | 10 | 308.63 |
| 07/10/2026 20:19 | 10 | 308.57 |
| 07/10/2026 20:19 | 15 | 308.555 |
| 07/10/2026 20:19 | 1 | 308.51 |
| 07/10/2026 20:18 | 5 | 308.36 |
| 07/10/2026 20:18 | 5 | 308.40 |
| 07/10/2026 20:18 | 5 | 308.40 |
| 07/10/2026 20:18 | 11 | 308.49 |
| 07/10/2026 20:18 | 13 | 308.53 |
| 07/10/2026 20:18 | 100 | 308.53 |
| 07/10/2026 20:18 | 4 | 308.55 |
| 07/10/2026 20:18 | 23 | 308.57 |
| 07/10/2026 20:18 | 8 | 308.58 |
| 07/10/2026 20:18 | 21 | 308.71 |
| 07/10/2026 20:18 | 1 | 308.72 |
| 07/10/2026 20:18 | 59 | 308.74 |
| 07/10/2026 20:18 | 1 | 308.74 |
| 07/10/2026 20:18 | 1 | 308.74 |
| 07/10/2026 20:18 | 1 | 308.74 |
| 07/10/2026 20:18 | 1 | 308.74 |
| 07/10/2026 20:18 | 1 | 308.74 |
| 07/10/2026 20:18 | 1 | 308.74 |
| 07/10/2026 20:18 | 1 | 308.74 |
| 07/10/2026 20:18 | 1 | 308.74 |
| 07/10/2026 20:18 | 13 | 308.74 |
| 07/10/2026 20:18 | 19 | 308.90 |
| 07/10/2026 20:18 | 10 | 308.90 |
| 07/10/2026 20:16 | 10 | 308.86 |
| 07/10/2026 20:16 | 20 | 308.74 |
| 07/10/2026 20:16 | 100 | 308.86 |
| 07/10/2026 20:16 | 74 | 308.74 |
| 07/10/2026 20:16 | 17 | 308.77 |
| 07/10/2026 20:16 | 20 | 308.88 |
| 07/10/2026 20:16 | 7 | 308.89 |
| 07/10/2026 20:16 | 16 | 308.91 |
| 07/10/2026 20:16 | 2 | 308.91 |
| 07/10/2026 20:16 | 1 | 308.91 |
| 07/10/2026 20:16 | 1 | 308.91 |
| 07/10/2026 20:16 | 8 | 309.06 |
| 07/10/2026 20:16 | 6 | 308.92 |
| 07/10/2026 20:16 | 48 | 308.92 |
| 07/10/2026 20:16 | 6 | 308.92 |
| 07/10/2026 20:16 | 40 | 308.92 |
| 07/10/2026 20:16 | 6 | 308.92 |
| 07/10/2026 20:16 | 8 | 308.92 |
| 07/10/2026 20:16 | 28 | 308.92 |
| 07/10/2026 20:16 | 14 | 308.93 |
| 07/10/2026 20:16 | 7 | 308.93 |
| 07/10/2026 20:16 | 4 | 308.93 |
| 07/10/2026 20:16 | 94 | 308.93 |
| 07/10/2026 20:16 | 19 | 308.93 |
| 07/10/2026 20:16 | 6 | 308.93 |
| 07/10/2026 20:16 | 2 | 308.95 |
| 07/10/2026 20:16 | 2 | 308.95 |
| 07/10/2026 20:16 | 40 | 308.96 |
| 07/10/2026 20:16 | 10 | 308.96 |
| 07/10/2026 20:15 | 20 | 309.04 |
| 07/10/2026 20:15 | 10 | 309.145 |
| 07/10/2026 20:15 | 11 | 309.20 |
| 07/10/2026 20:15 | 100 | 309.35 |
| 07/10/2026 20:15 | 100 | 309.12 |
| 07/10/2026 20:15 | 100 | 309.16 |
| 07/10/2026 20:15 | 100 | 309.26 |
| 07/10/2026 20:15 | 17 | 309.11 |
| 07/10/2026 20:15 | 35 | 309.11 |
| 07/10/2026 20:15 | 13 | 309.12 |
| 07/10/2026 20:15 | 27 | 309.13 |
| 07/10/2026 20:15 | 25 | 309.42 |
| 07/10/2026 20:15 | 1 | 309.52 |
| 07/10/2026 20:15 | 35 | 309.61 |
| 07/10/2026 20:15 | 479 | 309.46 |
| 07/10/2026 20:15 | 21 | 309.46 |
| 07/10/2026 20:14 | 20 | 309.75 |
| 07/10/2026 20:14 | 1 | 309.42 |
| 07/10/2026 20:14 | 11 | 309.42 |
| 07/10/2026 20:14 | 11 | 309.42 |
| 07/10/2026 20:14 | 11 | 309.49 |
| 07/10/2026 20:14 | 1 | 309.49 |
| 07/10/2026 20:14 | 1 | 309.49 |
| 07/10/2026 20:14 | 15 | 309.64 |
| 07/10/2026 20:14 | 15 | 309.57 |
| 07/10/2026 20:14 | 1 | 309.57 |
| 07/10/2026 20:14 | 1 | 309.57 |
| 07/10/2026 20:14 | 19 | 309.55 |
| 07/10/2026 20:14 | 1 | 309.55 |
| 07/10/2026 20:14 | 10 | 309.44 |
| 07/10/2026 20:14 | 11 | 309.51 |
| 07/10/2026 20:14 | 5 | 309.52 |
| 07/10/2026 20:14 | 40 | 309.51 |
| 07/10/2026 20:14 | 10 | 309.51 |
| 07/10/2026 20:14 | 12 | 309.50 |
| 07/10/2026 20:14 | 95 | 309.50 |
| 07/10/2026 20:14 | 100 | 309.50 |
| 07/10/2026 20:14 | 5 | 309.50 |
| 07/10/2026 20:14 | 10 | 309.50 |
| 07/10/2026 20:14 | 3 | 309.50 |
| 07/10/2026 20:14 | 78 | 309.50 |
| 07/10/2026 20:14 | 100 | 309.50 |
| 07/10/2026 20:14 | 9 | 309.49 |
| 07/10/2026 20:14 | 11 | 309.49 |
| 07/10/2026 20:14 | 30 | 309.47 |
| 07/10/2026 20:14 | 100 | 309.44 |
| 07/10/2026 20:14 | 100 | 309.43 |
| 07/10/2026 20:14 | 100 | 309.39 |
| 07/10/2026 20:14 | 110 | 309.30 |
| 07/10/2026 20:14 | 86 | 309.275 |
| 07/10/2026 20:14 | 10 | 309.275 |
| 07/10/2026 20:14 | 4 | 309.18 |
| 07/10/2026 20:14 | 1 | 309.05 |
| 07/10/2026 20:14 | 30 | 309.05 |
| 07/10/2026 20:14 | 4 | 309.05 |
| 07/10/2026 20:14 | 207 | 309.18 |
| 07/10/2026 20:14 | 81 | 309.18 |
| 07/10/2026 20:14 | 197 | 309.18 |
| 07/10/2026 20:14 | 15 | 309.18 |
| 07/10/2026 20:14 | 1 | 309.205 |
| 07/10/2026 20:13 | 1 | 309.19 |
| 07/10/2026 20:13 | 1 | 309.20 |
| 07/10/2026 20:13 | 2 | 309.17 |
| 07/10/2026 20:13 | 2 | 309.16 |
| 07/10/2026 20:13 | 2 | 309.18 |
| 07/10/2026 20:12 | 15 | 309.215 |
| 07/10/2026 20:12 | 7 | 309.215 |
| 07/10/2026 20:12 | 12 | 309.215 |
| 07/10/2026 20:12 | 10 | 309.215 |
| 07/10/2026 20:11 | 10 | 309.215 |
| 07/10/2026 20:11 | 12 | 309.215 |
| 07/10/2026 20:10 | 15 | 308.93 |
| 07/10/2026 20:10 | 10 | 308.92 |
| 07/10/2026 20:10 | 15 | 308.93 |
| 07/10/2026 20:10 | 100 | 308.93 |
| 07/10/2026 20:10 | 16 | 308.93 |
| 07/10/2026 20:10 | 25 | 308.93 |
| 07/10/2026 20:10 | 59 | 308.93 |
| 07/10/2026 20:10 | 1 | 308.93 |
| 07/10/2026 20:10 | 7 | 309.13 |
| 07/10/2026 20:10 | 1 | 308.97 |
| 07/10/2026 20:10 | 19 | 309.23 |
| 07/10/2026 20:10 | 8 | 309.08 |
| 07/10/2026 20:10 | 10 | 309.08 |
| 07/10/2026 20:10 | 5 | 309.08 |
| 07/10/2026 20:10 | 21 | 309.09 |
| 07/10/2026 20:10 | 10 | 309.10 |
| 07/10/2026 20:10 | 19 | 309.36 |
| 07/10/2026 20:10 | 5 | 309.30 |
| 07/10/2026 20:10 | 10 | 309.26 |
| 07/10/2026 20:10 | 12 | 309.30 |
| 07/10/2026 20:10 | 12 | 309.30 |
| 07/10/2026 20:10 | 10 | 309.26 |
| 07/10/2026 20:10 | 11 | 309.26 |
| 07/10/2026 20:10 | 5 | 309.29 |
| 07/10/2026 20:10 | 20 | 309.26 |
| 07/10/2026 20:10 | 14 | 309.26 |
| 07/10/2026 20:10 | 34 | 309.26 |
| 07/10/2026 20:10 | 4 | 309.26 |
| 07/10/2026 20:10 | 3 | 309.26 |
| 07/10/2026 20:10 | 45 | 309.26 |
| 07/10/2026 20:10 | 88 | 309.26 |
| 07/10/2026 20:10 | 12 | 309.26 |
| 07/10/2026 20:10 | 100 | 309.26 |
| 07/10/2026 20:10 | 21 | 309.26 |
| 07/10/2026 20:10 | 79 | 309.26 |
| 07/10/2026 20:10 | 54 | 309.26 |
| 07/10/2026 20:10 | 46 | 309.26 |
| 07/10/2026 20:10 | 12 | 309.26 |
| 07/10/2026 20:10 | 10 | 309.26 |
| 07/10/2026 20:10 | 11 | 309.26 |
| 07/10/2026 20:10 | 54 | 309.26 |
| 07/10/2026 20:10 | 46 | 309.26 |
| 07/10/2026 20:10 | 87 | 309.20 |
| 07/10/2026 20:10 | 13 | 309.20 |
| 07/10/2026 20:09 | 20 | 309.07 |
| 07/10/2026 20:09 | 12 | 308.925 |
| 07/10/2026 20:08 | 11 | 308.91 |
| 07/10/2026 20:08 | 6 | 308.91 |
| 07/10/2026 20:08 | 7 | 308.91 |
| 07/10/2026 20:08 | 21 | 308.91 |
| 07/10/2026 20:07 | 1 | 308.62 |
| 07/10/2026 20:07 | 1 | 308.62 |
| 07/10/2026 20:07 | 1 | 308.62 |
| 07/10/2026 20:07 | 1 | 308.62 |
| 07/10/2026 20:07 | 1 | 308.69 |
| 07/10/2026 20:07 | 1 | 308.69 |
| 07/10/2026 20:07 | 28 | 308.915 |
| 07/10/2026 20:07 | 24 | 308.915 |
| 07/10/2026 20:07 | 38 | 308.915 |
| 07/10/2026 20:07 | 13 | 308.91 |
| 07/10/2026 20:05 | 5 | 308.93 |
| 07/10/2026 20:04 | 11 | 308.93 |
| 07/10/2026 20:04 | 1 | 308.935 |
| 07/10/2026 20:04 | 71 | 309.04 |
| 07/10/2026 20:04 | 14 | 308.87 |
| 07/10/2026 20:04 | 15 | 308.87 |
| 07/10/2026 20:04 | 1 | 308.87 |
| 07/10/2026 20:04 | 18 | 308.87 |
| 07/10/2026 20:04 | 19 | 308.87 |
| 07/10/2026 20:03 | 33 | 308.93 |
| 07/10/2026 20:03 | 27 | 308.92 |
| 07/10/2026 20:03 | 1 | 308.92 |
| 07/10/2026 20:03 | 10 | 308.81 |
| 07/10/2026 20:03 | 20 | 308.71 |
| 07/10/2026 20:03 | 100 | 308.73 |
| 07/10/2026 20:03 | 34 | 308.99 |
| 07/10/2026 20:03 | 70 | 308.99 |
| 07/10/2026 20:03 | 19 | 309.04 |
| 07/10/2026 20:03 | 60 | 309.10 |
| 07/10/2026 20:03 | 9 | 309.10 |
| 07/10/2026 20:03 | 100 | 309.17 |
| 07/10/2026 20:03 | 18 | 309.01 |
| 07/10/2026 20:03 | 18 | 309.16 |
| 07/10/2026 20:03 | 40 | 309.16 |
| 07/10/2026 20:03 | 10 | 309.16 |
| 07/10/2026 20:03 | 1 | 309.16 |
| 07/10/2026 20:03 | 100 | 309.16 |
| 07/10/2026 20:03 | 17 | 309.05 |
| 07/10/2026 20:03 | 10 | 309.04 |
| 07/10/2026 20:03 | 87 | 309.03 |
| 07/10/2026 20:03 | 63 | 308.99 |
| 07/10/2026 20:03 | 10 | 308.99 |
| 07/10/2026 20:03 | 26 | 308.99 |
| 07/10/2026 20:03 | 1 | 308.99 |
| 07/10/2026 20:03 | 10 | 308.88 |
| 07/10/2026 20:02 | 12 | 308.88 |
| 07/10/2026 20:02 | 10 | 308.88 |
| 07/10/2026 20:02 | 39 | 308.88 |
| 07/10/2026 20:02 | 10 | 308.88 |
| 07/10/2026 20:02 | 1 | 308.88 |
| 07/10/2026 20:02 | 9 | 308.88 |
| 07/10/2026 20:02 | 10 | 308.88 |
| 07/10/2026 20:02 | 9 | 308.88 |
| 07/10/2026 20:02 | 1 | 308.88 |
| 07/10/2026 20:02 | 10 | 308.88 |
| 07/10/2026 20:00 | 5 | 308.85 |
| 07/10/2026 20:00 | 20 | 308.83 |
| 07/10/2026 20:00 | 95 | 308.82 |
| 07/10/2026 20:00 | 1 | 308.81 |
| 07/10/2026 20:00 | 20 | 308.76 |
| 07/10/2026 20:00 | 10 | 308.67 |
| 07/10/2026 20:00 | 10 | 308.66 |
| 07/10/2026 20:00 | 4 | 308.66 |
| 07/10/2026 20:00 | 5 | 308.66 |
| 07/10/2026 20:00 | 100 | 308.66 |
| 07/10/2026 20:00 | 10 | 308.43 |
| 07/10/2026 20:00 | 1 | 308.435 |
| 07/10/2026 20:00 | 4 | 308.28 |
| 07/10/2026 20:00 | 10 | 308.435 |
| 07/10/2026 20:00 | 14 | 308.435 |
| 07/10/2026 19:59 | 10 | 308.42 |
| 07/10/2026 19:59 | 22 | 308.23 |
| 07/10/2026 19:59 | 78 | 308.23 |
| 07/10/2026 19:59 | 2 | 308.25 |
| 07/10/2026 19:58 | 5 | 308.31 |
| 07/10/2026 19:58 | 5 | 308.31 |
| 07/10/2026 19:58 | 15 | 308.31 |
| 07/10/2026 19:58 | 100 | 308.31 |
| 07/10/2026 19:58 | 100 | 308.25 |
| 07/10/2026 19:58 | 31 | 308.28 |
| 07/10/2026 19:58 | 5 | 308.28 |
| 07/10/2026 19:58 | 5 | 308.29 |
| 07/10/2026 19:58 | 5 | 308.32 |
| 07/10/2026 19:58 | 10 | 308.32 |
| 07/10/2026 19:58 | 9 | 308.32 |
| 07/10/2026 19:58 | 2 | 308.32 |
| 07/10/2026 19:58 | 89 | 308.32 |
| 07/10/2026 19:58 | 9 | 308.33 |
| 07/10/2026 19:58 | 2 | 308.35 |
| 07/10/2026 19:58 | 5 | 308.36 |
| 07/10/2026 19:58 | 1 | 308.36 |
| 07/10/2026 19:58 | 5 | 308.37 |
| 07/10/2026 19:58 | 5 | 308.37 |
| 07/10/2026 19:58 | 1 | 308.38 |
| 07/10/2026 19:58 | 8 | 308.485 |
| 07/10/2026 19:58 | 1 | 308.41 |
| 07/10/2026 19:58 | 5 | 308.45 |
| 07/10/2026 19:58 | 4 | 308.38 |
| 07/10/2026 19:58 | 4 | 308.38 |
| 07/10/2026 19:58 | 5 | 308.38 |
| 07/10/2026 19:58 | 6 | 308.38 |
| 07/10/2026 19:58 | 6 | 308.38 |
| 07/10/2026 19:58 | 6 | 308.38 |
| 07/10/2026 19:58 | 2 | 308.38 |
| 07/10/2026 19:58 | 1 | 308.39 |
| 07/10/2026 19:58 | 6 | 308.38 |
| 07/10/2026 19:58 | 58 | 308.41 |
| 07/10/2026 19:58 | 5 | 308.40 |
| 07/10/2026 19:58 | 28 | 308.41 |
| 07/10/2026 19:58 | 1 | 308.41 |
| 07/10/2026 19:58 | 63 | 308.41 |
| 07/10/2026 19:58 | 16 | 308.41 |
| 07/10/2026 19:58 | 21 | 308.41 |
| 07/10/2026 19:58 | 2 | 308.42 |
| 07/10/2026 19:58 | 1 | 308.42 |
| 07/10/2026 19:58 | 1 | 308.42 |
| 07/10/2026 19:58 | 1 | 308.43 |
| 07/10/2026 19:58 | 5 | 308.53 |
| 07/10/2026 19:58 | 1 | 308.43 |
| 07/10/2026 19:58 | 1 | 308.46 |
| 07/10/2026 19:58 | 100 | 308.47 |
| 07/10/2026 19:58 | 1 | 308.48 |
| 07/10/2026 19:58 | 20 | 308.48 |
| 07/10/2026 19:58 | 1 | 308.49 |
| 07/10/2026 19:58 | 1 | 308.50 |
| 07/10/2026 19:58 | 6 | 308.50 |
| 07/10/2026 19:58 | 6 | 308.50 |
| 07/10/2026 19:58 | 5 | 308.50 |
| 07/10/2026 19:57 | 19 | 308.70 |
| 07/10/2026 19:57 | 2 | 308.59 |
| 07/10/2026 19:57 | 2 | 308.61 |
| 07/10/2026 19:57 | 25 | 308.60 |
| 07/10/2026 19:57 | 2 | 308.70 |
| 07/10/2026 19:57 | 11 | 308.60 |
| 07/10/2026 19:57 | 18 | 308.60 |
| 07/10/2026 19:57 | 4 | 308.60 |
| 07/10/2026 19:57 | 17 | 308.60 |
| 07/10/2026 19:57 | 8 | 308.62 |
| 07/10/2026 19:57 | 21 | 308.61 |
| 07/10/2026 19:57 | 20 | 308.61 |
| 07/10/2026 19:57 | 1 | 308.61 |
| 07/10/2026 19:57 | 24 | 308.61 |
| 07/10/2026 19:56 | 1 | 308.935 |
| 07/10/2026 19:56 | 10 | 308.935 |
| 07/10/2026 19:56 | 1 | 308.83 |
| 07/10/2026 19:56 | 3 | 308.715 |
| 07/10/2026 19:56 | 31 | 308.71 |
| 07/10/2026 19:56 | 14 | 308.71 |
| 07/10/2026 19:56 | 20 | 308.73 |
| 07/10/2026 19:56 | 9 | 308.82 |
| 07/10/2026 19:56 | 1 | 308.82 |
| 07/10/2026 19:56 | 1 | 308.78 |
| 07/10/2026 19:56 | 20 | 308.73 |
| 07/10/2026 19:56 | 5 | 308.73 |
| 07/10/2026 19:56 | 20 | 308.68 |
| 07/10/2026 19:55 | 10 | 308.675 |
| 07/10/2026 19:55 | 20 | 308.69 |
| 07/10/2026 19:55 | 10 | 308.63 |
| 07/10/2026 19:55 | 1 | 308.59 |
| 07/10/2026 19:55 | 10 | 308.335 |
| 07/10/2026 19:55 | 10 | 308.35 |
| 07/10/2026 19:55 | 10 | 308.35 |
| 07/10/2026 19:55 | 5 | 308.35 |
| 07/10/2026 19:55 | 16 | 308.35 |
| 07/10/2026 19:55 | 1 | 308.35 |
| 07/10/2026 19:55 | 19 | 308.35 |
| 07/10/2026 19:55 | 16 | 308.35 |
| 07/10/2026 19:55 | 100 | 308.35 |
| 07/10/2026 19:55 | 1 | 308.29 |
| 07/10/2026 19:55 | 10 | 308.28 |
| 07/10/2026 19:55 | 10 | 308.23 |
| 07/10/2026 19:55 | 1 | 308.23 |
| 07/10/2026 19:55 | 99 | 308.23 |
| 07/10/2026 19:55 | 1 | 308.23 |
| 07/10/2026 19:55 | 10 | 308.085 |
| 07/10/2026 19:55 | 10 | 308.09 |
| 07/10/2026 19:54 | 6 | 308.14 |
| 07/10/2026 19:54 | 27 | 308.21 |
| 07/10/2026 19:54 | 1 | 308.21 |
| 07/10/2026 19:54 | 42 | 308.21 |
| 07/10/2026 19:54 | 60 | 308.21 |
| 07/10/2026 19:54 | 10 | 308.185 |
| 07/10/2026 19:54 | 3 | 308.08 |
| 07/10/2026 19:54 | 100 | 308.20 |
| 07/10/2026 19:54 | 10 | 308.23 |
| 07/10/2026 19:54 | 100 | 308.21 |
| 07/10/2026 19:54 | 10 | 308.21 |
| 07/10/2026 19:54 | 90 | 308.21 |
| 07/10/2026 19:54 | 110 | 308.18 |
| 07/10/2026 19:54 | 100 | 308.23 |
| 07/10/2026 19:54 | 1 | 308.23 |
| 07/10/2026 19:54 | 50 | 308.23 |
| 07/10/2026 19:54 | 80 | 308.12 |
| 07/10/2026 19:54 | 10 | 308.005 |
| 07/10/2026 19:54 | 79 | 307.89 |
| 07/10/2026 19:54 | 11 | 308.005 |
| 07/10/2026 19:54 | 10 | 308.005 |
| 07/10/2026 19:54 | 10 | 307.82 |
| 07/10/2026 19:54 | 6 | 307.84 |
| 07/10/2026 19:54 | 8 | 307.89 |
| 07/10/2026 19:54 | 8 | 308.00 |
| 07/10/2026 19:54 | 8 | 308.00 |
| 07/10/2026 19:53 | 5 | 308.12 |
| 07/10/2026 19:53 | 10 | 308.01 |
| 07/10/2026 19:53 | 10 | 308.01 |
| 07/10/2026 19:53 | 14 | 308.22 |
| 07/10/2026 19:53 | 60 | 308.15 |
| 07/10/2026 19:53 | 10 | 308.06 |
| 07/10/2026 19:53 | 2 | 308.05 |
| 07/10/2026 19:53 | 12 | 308.05 |
| 07/10/2026 19:53 | 1 | 308.05 |
| 07/10/2026 19:52 | 5 | 308.08 |
| 07/10/2026 19:52 | 10 | 308.03 |
| 07/10/2026 19:52 | 62 | 307.99 |
| 07/10/2026 19:52 | 8 | 307.99 |
| 07/10/2026 19:52 | 10 | 308.06 |
| 07/10/2026 19:52 | 42 | 308.06 |
| 07/10/2026 19:52 | 48 | 308.06 |
| 07/10/2026 19:52 | 12 | 308.02 |
| 07/10/2026 19:52 | 100 | 308.06 |
| 07/10/2026 19:52 | 20 | 308.05 |
| 07/10/2026 19:52 | 107 | 308.05 |
| 07/10/2026 19:52 | 78 | 308.05 |
| 07/10/2026 19:52 | 11 | 308.05 |
| 07/10/2026 19:52 | 100 | 308.05 |
| 07/10/2026 19:51 | 13 | 307.84 |
| 07/10/2026 19:51 | 82 | 307.735 |
| 07/10/2026 19:51 | 4 | 307.80 |
| 07/10/2026 19:51 | 11 | 307.81 |
| 07/10/2026 19:51 | 3 | 307.92 |
| 07/10/2026 19:51 | 45 | 308.00 |
| 07/10/2026 19:51 | 1 | 308.00 |
| 07/10/2026 19:51 | 2 | 308.20 |
| 07/10/2026 19:51 | 100 | 308.075 |
| 07/10/2026 19:51 | 11 | 308.20 |
| 07/10/2026 19:51 | 14 | 308.08 |
| 07/10/2026 19:51 | 14 | 308.09 |
| 07/10/2026 19:51 | 16 | 308.16 |
| 07/10/2026 19:51 | 3 | 308.23 |
| 07/10/2026 19:51 | 20 | 308.25 |
| 07/10/2026 19:51 | 11 | 308.25 |
| 07/10/2026 19:51 | 20 | 308.49 |
| 07/10/2026 19:51 | 6 | 308.44 |
| 07/10/2026 19:51 | 19 | 308.44 |
| 07/10/2026 19:51 | 5 | 308.47 |
| 07/10/2026 19:51 | 1 | 308.53 |
| 07/10/2026 19:51 | 11 | 308.54 |
| 07/10/2026 19:51 | 11 | 308.54 |
| 07/10/2026 19:51 | 100 | 308.56 |
| 07/10/2026 19:51 | 17 | 308.56 |
| 07/10/2026 19:51 | 15 | 308.61 |
| 07/10/2026 19:51 | 100 | 308.61 |
| 07/10/2026 19:51 | 3 | 308.61 |
| 07/10/2026 19:51 | 1 | 308.61 |
| 07/10/2026 19:51 | 110 | 308.72 |
| 07/10/2026 19:51 | 2 | 308.73 |
| 07/10/2026 19:50 | 10 | 308.935 |
| 07/10/2026 19:50 | 41 | 309.25 |
| 07/10/2026 19:50 | 20 | 309.25 |
| 07/10/2026 19:50 | 4 | 309.25 |
| 07/10/2026 19:50 | 1 | 309.25 |
| 07/10/2026 19:50 | 20 | 309.21 |
| 07/10/2026 19:49 | 10 | 308.91 |
| 07/10/2026 19:49 | 6 | 308.78 |
| 07/10/2026 19:48 | 1 | 308.78 |
| 07/10/2026 19:48 | 4 | 308.78 |
| 07/10/2026 19:48 | 2 | 308.80 |
| 07/10/2026 19:48 | 3 | 308.80 |
| 07/10/2026 19:48 | 5 | 308.80 |
| 07/10/2026 19:48 | 9 | 308.80 |
| 07/10/2026 19:48 | 1 | 308.80 |
| 07/10/2026 19:48 | 2 | 308.80 |
| 07/10/2026 19:48 | 4 | 308.80 |
| 07/10/2026 19:48 | 9 | 308.80 |
| 07/10/2026 19:48 | 5 | 308.80 |
| 07/10/2026 19:48 | 1 | 308.82 |
| 07/10/2026 19:48 | 6 | 308.82 |
| 07/10/2026 19:48 | 4 | 308.82 |
| 07/10/2026 19:48 | 3 | 308.82 |
| 07/10/2026 19:48 | 5 | 308.82 |
| 07/10/2026 19:48 | 1 | 308.83 |
| 07/10/2026 19:48 | 6 | 308.84 |
| 07/10/2026 19:48 | 5 | 308.84 |
| 07/10/2026 19:47 | 7 | 309.03 |
| 07/10/2026 19:47 | 6 | 309.15 |
| 07/10/2026 19:47 | 70 | 309.12 |
| 07/10/2026 19:47 | 80 | 309.12 |
| 07/10/2026 19:47 | 69 | 309.04 |
| 07/10/2026 19:47 | 1 | 309.04 |
| 07/10/2026 19:47 | 80 | 309.04 |
| 07/10/2026 19:47 | 1 | 309.02 |
| 07/10/2026 19:46 | 5 | 308.85 |
| 07/10/2026 19:46 | 13 | 309.00 |
| 07/10/2026 19:46 | 2 | 308.85 |
| 07/10/2026 19:46 | 6 | 308.87 |
| 07/10/2026 19:46 | 1 | 308.87 |
| 07/10/2026 19:46 | 16 | 308.87 |
| 07/10/2026 19:46 | 15 | 308.87 |
| 07/10/2026 19:46 | 5 | 309.03 |
| 07/10/2026 19:46 | 1 | 309.03 |
| 07/10/2026 19:46 | 2 | 309.03 |
| 07/10/2026 19:46 | 1 | 309.03 |
| 07/10/2026 19:46 | 1 | 309.03 |
| 07/10/2026 19:46 | 5 | 309.04 |
| 07/10/2026 19:46 | 1 | 309.04 |
| 07/10/2026 19:46 | 5 | 309.04 |
| 07/10/2026 19:46 | 14 | 309.04 |
| 07/10/2026 19:46 | 16 | 309.04 |
| 07/10/2026 19:46 | 5 | 309.04 |
| 07/10/2026 19:46 | 5 | 309.05 |
| 07/10/2026 19:46 | 25 | 309.05 |
| 07/10/2026 19:46 | 75 | 309.05 |
| 07/10/2026 19:46 | 5 | 309.05 |
| 07/10/2026 19:46 | 5 | 309.06 |
| 07/10/2026 19:46 | 5 | 309.06 |
| 07/10/2026 19:46 | 20 | 309.06 |
| 07/10/2026 19:46 | 16 | 309.06 |
| 07/10/2026 19:46 | 29 | 309.06 |
| 07/10/2026 19:45 | 17 | 309.33 |
| 07/10/2026 19:45 | 2 | 309.15 |
| 07/10/2026 19:45 | 3 | 309.15 |
| 07/10/2026 19:45 | 2 | 309.20 |
| 07/10/2026 19:45 | 2 | 309.43 |
| 07/10/2026 19:45 | 18 | 309.475 |
| 07/10/2026 19:45 | 5 | 309.46 |
| 07/10/2026 19:44 | 2 | 309.475 |
| 07/10/2026 19:44 | 3 | 309.47 |
| 07/10/2026 19:43 | 5 | 309.41 |
| 07/10/2026 19:43 | 3 | 309.30 |
| 07/10/2026 19:43 | 2 | 309.40 |
| 07/10/2026 19:43 | 1 | 309.31 |
| 07/10/2026 19:43 | 1 | 309.25 |
| 07/10/2026 19:43 | 1 | 309.24 |
| 07/10/2026 19:43 | 10 | 309.14 |
| 07/10/2026 19:43 | 11 | 309.16 |
| 07/10/2026 19:43 | 92 | 309.16 |
| 07/10/2026 19:43 | 8 | 309.16 |
| 07/10/2026 19:43 | 1 | 309.15 |
| 07/10/2026 19:43 | 20 | 309.14 |
| 07/10/2026 19:43 | 3 | 309.14 |
| 07/10/2026 19:43 | 100 | 309.14 |
| 07/10/2026 19:43 | 10 | 309.12 |
| 07/10/2026 19:43 | 90 | 309.12 |
| 07/10/2026 19:43 | 1 | 309.12 |
| 07/10/2026 19:43 | 10 | 308.88 |
| 07/10/2026 19:43 | 4 | 309.00 |
| 07/10/2026 19:43 | 1 | 309.00 |
| 07/10/2026 19:42 | 1 | 309.00 |
| 07/10/2026 19:42 | 2 | 308.92 |
| 07/10/2026 19:42 | 2 | 308.87 |
| 07/10/2026 19:42 | 6 | 308.78 |
| 07/10/2026 19:42 | 10 | 308.87 |
| 07/10/2026 19:42 | 10 | 308.87 |
| 07/10/2026 19:42 | 1 | 308.87 |
| 07/10/2026 19:42 | 2 | 308.92 |
| 07/10/2026 19:42 | 11 | 308.865 |
| 07/10/2026 19:41 | 3 | 309.00 |
| 07/10/2026 19:41 | 15 | 308.86 |
| 07/10/2026 19:40 | 2 | 309.00 |
| 07/10/2026 19:39 | 11 | 308.89 |
| 07/10/2026 19:39 | 14 | 308.94 |
| 07/10/2026 19:39 | 2 | 309.07 |
| 07/10/2026 19:39 | 2 | 309.07 |
| 07/10/2026 19:39 | 8 | 309.02 |
| 07/10/2026 19:39 | 2 | 309.02 |
| 07/10/2026 19:39 | 7 | 309.08 |
| 07/10/2026 19:39 | 2 | 309.08 |
| 07/10/2026 19:39 | 11 | 309.08 |
| 07/10/2026 19:39 | 1 | 309.08 |
| 07/10/2026 19:39 | 88 | 309.08 |
| 07/10/2026 19:39 | 9 | 309.12 |
| 07/10/2026 19:39 | 24 | 309.01 |
| 07/10/2026 19:39 | 100 | 309.01 |
| 07/10/2026 19:39 | 15 | 309.13 |
| 07/10/2026 19:39 | 5 | 309.13 |
| 07/10/2026 19:39 | 90 | 309.13 |
| 07/10/2026 19:39 | 81 | 309.13 |
| 07/10/2026 19:39 | 64 | 309.13 |
| 07/10/2026 19:39 | 80 | 309.13 |
| 07/10/2026 19:39 | 4 | 309.13 |
| 07/10/2026 19:39 | 20 | 309.13 |
| 07/10/2026 19:39 | 22 | 309.02 |
| 07/10/2026 19:39 | 17 | 309.02 |
| 07/10/2026 19:39 | 9 | 308.91 |
| 07/10/2026 19:39 | 1 | 308.91 |
| 07/10/2026 19:39 | 1 | 308.97 |
| 07/10/2026 19:39 | 25 | 309.03 |
| 07/10/2026 19:39 | 2 | 308.91 |
| 07/10/2026 19:39 | 1 | 308.91 |
| 07/10/2026 19:39 | 15 | 309.03 |
| 07/10/2026 19:39 | 25 | 309.02 |
| 07/10/2026 19:38 | 15 | 308.68 |
| 07/10/2026 19:38 | 16 | 309.06 |
| 07/10/2026 19:38 | 1 | 309.06 |
| 07/10/2026 19:38 | 48 | 309.03 |
| 07/10/2026 19:38 | 4 | 309.03 |
| 07/10/2026 19:38 | 22 | 308.95 |
| 07/10/2026 19:37 | 11 | 308.635 |
| 07/10/2026 19:37 | 3 | 308.95 |
| 07/10/2026 19:37 | 1 | 308.80 |
| 07/10/2026 19:36 | 3 | 308.80 |
| 07/10/2026 19:36 | 1 | 308.80 |
| 07/10/2026 19:36 | 2 | 308.78 |
| 07/10/2026 19:36 | 12 | 308.62 |
| 07/10/2026 19:36 | 21 | 308.62 |
| 07/10/2026 19:36 | 12 | 308.61 |
| 07/10/2026 19:35 | 2 | 308.605 |
| 07/10/2026 19:34 | 25 | 308.59 |
| 07/10/2026 19:34 | 10 | 308.59 |
| 07/10/2026 19:34 | 2 | 308.42 |
| 07/10/2026 19:34 | 1 | 308.46 |
| 07/10/2026 19:34 | 9 | 308.50 |
| 07/10/2026 19:34 | 175 | 308.50 |
| 07/10/2026 19:34 | 25 | 308.50 |
| 07/10/2026 19:34 | 6 | 308.50 |
| 07/10/2026 19:34 | 8 | 308.50 |
| 07/10/2026 19:34 | 2 | 308.51 |
| 07/10/2026 19:34 | 2 | 308.65 |
| 07/10/2026 19:34 | 9 | 308.79 |
| 07/10/2026 19:34 | 5 | 308.79 |
| 07/10/2026 19:34 | 6 | 308.79 |
| 07/10/2026 19:34 | 7 | 308.79 |
| 07/10/2026 19:34 | 10 | 308.77 |
| 07/10/2026 19:33 | 3 | 308.78 |
| 07/10/2026 19:33 | 1 | 308.78 |
| 07/10/2026 19:33 | 1 | 308.78 |
| 07/10/2026 19:33 | 5 | 308.74 |
| 07/10/2026 19:33 | 5 | 308.74 |
| 07/10/2026 19:33 | 5 | 308.74 |
| 07/10/2026 19:33 | 7 | 308.63 |
| 07/10/2026 19:33 | 1 | 308.74 |
| 07/10/2026 19:33 | 2 | 308.74 |
| 07/10/2026 19:33 | 1 | 308.63 |
| 07/10/2026 19:33 | 86 | 308.63 |
| 07/10/2026 19:33 | 5 | 308.63 |
| 07/10/2026 19:33 | 5 | 308.63 |
| 07/10/2026 19:33 | 2 | 308.63 |
| 07/10/2026 19:33 | 2 | 308.63 |
| 07/10/2026 19:33 | 7 | 308.63 |
| 07/10/2026 19:33 | 19 | 308.63 |
| 07/10/2026 19:33 | 40 | 308.63 |
| 07/10/2026 19:33 | 41 | 308.63 |
| 07/10/2026 19:33 | 100 | 308.63 |
| 07/10/2026 19:33 | 959 | 308.60 |
| 07/10/2026 19:33 | 1 | 308.61 |
| 07/10/2026 19:33 | 81 | 308.61 |
| 07/10/2026 19:33 | 16 | 308.61 |
| 07/10/2026 19:33 | 103 | 308.61 |
| 07/10/2026 19:33 | 98 | 308.62 |
| 07/10/2026 19:33 | 1 | 308.62 |
| 07/10/2026 19:33 | 1 | 308.62 |
| 07/10/2026 19:33 | 5 | 308.74 |
| 07/10/2026 19:33 | 1 | 308.74 |
| 07/10/2026 19:33 | 41 | 308.60 |
| 07/10/2026 19:33 | 9 | 308.74 |
| 07/10/2026 19:33 | 5 | 308.74 |
| 07/10/2026 19:33 | 5 | 308.70 |
| 07/10/2026 19:33 | 1 | 308.52 |
| 07/10/2026 19:33 | 1 | 308.52 |
| 07/10/2026 19:33 | 5 | 308.69 |
| 07/10/2026 19:33 | 2 | 308.74 |
| 07/10/2026 19:33 | 2 | 308.74 |
| 07/10/2026 19:33 | 2 | 308.74 |
| 07/10/2026 19:33 | 2 | 308.74 |
| 07/10/2026 19:33 | 25 | 308.74 |
| 07/10/2026 19:33 | 1 | 308.30 |
| 07/10/2026 19:33 | 1 | 308.30 |
| 07/10/2026 19:33 | 25 | 308.66 |
| 07/10/2026 19:33 | 30 | 308.66 |
| 07/10/2026 19:32 | 1 | 308.74 |
| 07/10/2026 19:32 | 1 | 308.48 |
| 07/10/2026 19:32 | 1 | 308.38 |
| 07/10/2026 19:32 | 1 | 308.38 |
| 07/10/2026 19:32 | 5 | 308.74 |
| 07/10/2026 19:32 | 10 | 308.705 |
| 07/10/2026 19:32 | 3 | 308.74 |
| 07/10/2026 19:32 | 17 | 308.71 |
| 07/10/2026 19:32 | 1 | 308.68 |
| 07/10/2026 19:32 | 17 | 308.67 |
| 07/10/2026 19:32 | 10 | 308.67 |
| 07/10/2026 19:32 | 11 | 308.67 |
| 07/10/2026 19:32 | 5 | 308.67 |
| 07/10/2026 19:32 | 100 | 308.67 |
| 07/10/2026 19:32 | 5 | 308.64 |
| 07/10/2026 19:32 | 17 | 308.64 |
| 07/10/2026 19:32 | 11 | 308.52 |
| 07/10/2026 19:32 | 32 | 308.51 |
| 07/10/2026 19:32 | 20 | 308.48 |
| 07/10/2026 19:32 | 11 | 308.255 |
| 07/10/2026 19:32 | 20 | 308.29 |
| 07/10/2026 19:32 | 1 | 308.29 |
| 07/10/2026 19:32 | 22 | 308.07 |
| 07/10/2026 19:32 | 10 | 308.05 |
| 07/10/2026 19:32 | 100 | 308.08 |
| 07/10/2026 19:32 | 10 | 308.05 |
| 07/10/2026 19:32 | 10 | 308.05 |
| 07/10/2026 19:32 | 20 | 308.05 |
| 07/10/2026 19:32 | 23 | 308.05 |
| 07/10/2026 19:32 | 6 | 308.05 |
| 07/10/2026 19:32 | 103 | 308.05 |
| 07/10/2026 19:32 | 14 | 307.81 |
| 07/10/2026 19:32 | 595 | 307.78 |
| 07/10/2026 19:32 | 390 | 307.78 |
| 07/10/2026 19:32 | 15 | 307.78 |
| 07/10/2026 19:32 | 7 | 307.80 |
| 07/10/2026 19:32 | 5 | 307.62 |
| 07/10/2026 19:32 | 110 | 307.70 |
| 07/10/2026 19:32 | 13 | 307.84 |
| 07/10/2026 19:32 | 1 | 307.805 |
| 07/10/2026 19:32 | 1 | 307.81 |
| 07/10/2026 19:32 | 1 | 307.84 |
| 07/10/2026 19:32 | 1 | 307.80 |
| 07/10/2026 19:32 | 1 | 307.80 |
| 07/10/2026 19:31 | 15 | 307.95 |
| 07/10/2026 19:31 | 1 | 307.97 |
| 07/10/2026 19:31 | 1 | 307.97 |
| 07/10/2026 19:31 | 1 | 307.97 |
| 07/10/2026 19:31 | 1 | 307.96 |
| 07/10/2026 19:31 | 1 | 307.96 |
| 07/10/2026 19:31 | 1 | 307.77 |
| 07/10/2026 19:29 | 33 | 307.87 |
| 07/10/2026 19:29 | 1 | 307.87 |
| 07/10/2026 19:29 | 1 | 308.00 |
| 07/10/2026 19:29 | 24 | 308.00 |
| 07/10/2026 19:29 | 1 | 308.00 |
| 07/10/2026 19:28 | 25 | 308.06 |
| 07/10/2026 19:28 | 7 | 308.05 |
| 07/10/2026 19:28 | 13 | 308.05 |
| 07/10/2026 19:28 | 50 | 308.07 |
| 07/10/2026 19:28 | 46 | 308.04 |
| 07/10/2026 19:27 | 5 | 307.90 |
| 07/10/2026 19:27 | 1 | 307.91 |
| 07/10/2026 19:27 | 5 | 307.93 |
| 07/10/2026 19:27 | 5 | 307.95 |
| 07/10/2026 19:27 | 1 | 307.96 |
| 07/10/2026 19:27 | 1 | 308.02 |
| 07/10/2026 19:26 | 4 | 308.05 |
| 07/10/2026 19:26 | 10 | 308.07 |
| 07/10/2026 19:26 | 1 | 308.30 |
| 07/10/2026 19:26 | 5 | 308.30 |
| 07/10/2026 19:26 | 33 | 308.27 |
| 07/10/2026 19:26 | 19 | 308.27 |
| 07/10/2026 19:26 | 1 | 308.27 |
| 07/10/2026 19:26 | 40 | 308.27 |
| 07/10/2026 19:26 | 10 | 308.27 |
| 07/10/2026 19:26 | 10 | 308.27 |
| 07/10/2026 19:26 | 2 | 308.30 |
| 07/10/2026 19:26 | 2 | 308.275 |
| 07/10/2026 19:26 | 10 | 308.20 |
| 07/10/2026 19:25 | 1 | 308.19 |
| 07/10/2026 19:25 | 1 | 308.19 |
| 07/10/2026 19:25 | 8 | 308.105 |
| 07/10/2026 19:25 | 15 | 308.12 |
| 07/10/2026 19:25 | 60 | 308.12 |
| 07/10/2026 19:25 | 25 | 308.12 |
| 07/10/2026 19:25 | 20 | 308.13 |
| 07/10/2026 19:25 | 70 | 308.13 |
| 07/10/2026 19:25 | 50 | 308.13 |
| 07/10/2026 19:25 | 74 | 308.13 |
| 07/10/2026 19:25 | 26 | 308.13 |
| 07/10/2026 19:25 | 10 | 308.20 |
| 07/10/2026 19:25 | 1 | 308.17 |
| 07/10/2026 19:25 | 1 | 308.17 |
| 07/10/2026 19:25 | 86 | 308.16 |
| 07/10/2026 19:25 | 14 | 308.16 |
| 07/10/2026 19:25 | 10 | 308.11 |
| 07/10/2026 19:25 | 92 | 308.11 |
| 07/10/2026 19:25 | 8 | 308.11 |
| 07/10/2026 19:25 | 10 | 307.94 |
| 07/10/2026 19:24 | 39 | 307.99 |
| 07/10/2026 19:24 | 10 | 308.07 |
| 07/10/2026 19:24 | 100 | 308.07 |
| 07/10/2026 19:24 | 10 | 308.06 |
| 07/10/2026 19:24 | 100 | 308.06 |
| 07/10/2026 19:24 | 1 | 308.05 |
| 07/10/2026 19:24 | 10 | 308.05 |
| 07/10/2026 19:24 | 11 | 308.05 |
| 07/10/2026 19:24 | 20 | 308.04 |
| 07/10/2026 19:24 | 5 | 308.02 |
| 07/10/2026 19:24 | 1 | 308.02 |
| 07/10/2026 19:24 | 93 | 307.80 |
| 07/10/2026 19:24 | 3 | 307.98 |
| 07/10/2026 19:24 | 2 | 307.98 |
| 07/10/2026 19:24 | 13 | 307.97 |
| 07/10/2026 19:24 | 2 | 307.97 |
| 07/10/2026 19:24 | 19 | 307.86 |
| 07/10/2026 19:24 | 95 | 307.795 |
| 07/10/2026 19:24 | 9 | 307.60 |
| 07/10/2026 19:23 | 76 | 307.75 |
| 07/10/2026 19:23 | 21 | 307.72 |
| 07/10/2026 19:23 | 2 | 307.54 |
| 07/10/2026 19:23 | 2 | 307.58 |
| 07/10/2026 19:23 | 47 | 307.55 |
| 07/10/2026 19:23 | 7 | 307.715 |
| 07/10/2026 19:23 | 10 | 307.54 |
| 07/10/2026 19:23 | 100 | 307.55 |
| 07/10/2026 19:23 | 3 | 307.77 |
| 07/10/2026 19:23 | 2 | 307.78 |
| 07/10/2026 19:23 | 5 | 307.79 |
| 07/10/2026 19:23 | 19 | 307.81 |
| 07/10/2026 19:23 | 1 | 307.82 |
| 07/10/2026 19:23 | 10 | 307.84 |
| 07/10/2026 19:23 | 5 | 307.84 |
| 07/10/2026 19:23 | 1 | 307.85 |
| 07/10/2026 19:23 | 13 | 307.92 |
| 07/10/2026 19:23 | 1 | 308.03 |
| 07/10/2026 19:23 | 1 | 307.85 |
| 07/10/2026 19:23 | 15 | 307.85 |
| 07/10/2026 19:23 | 74 | 307.85 |
| 07/10/2026 19:23 | 26 | 307.85 |
| 07/10/2026 19:23 | 100 | 307.86 |
| 07/10/2026 19:23 | 10 | 307.88 |
| 07/10/2026 19:23 | 82 | 307.88 |
| 07/10/2026 19:21 | 20 | 308.08 |
| 07/10/2026 19:21 | 19 | 308.06 |
| 07/10/2026 19:21 | 3 | 307.97 |
| 07/10/2026 19:21 | 3 | 307.96 |
| 07/10/2026 19:21 | 3 | 307.96 |
| 07/10/2026 19:21 | 3 | 307.96 |
| 07/10/2026 19:21 | 3 | 307.96 |
| 07/10/2026 19:21 | 3 | 307.96 |
| 07/10/2026 19:21 | 1 | 307.91 |
| 07/10/2026 19:21 | 5 | 307.93 |
| 07/10/2026 19:21 | 6 | 307.99 |
| 07/10/2026 19:21 | 5 | 307.99 |
| 07/10/2026 19:21 | 5 | 307.99 |
| 07/10/2026 19:21 | 1 | 308.01 |
| 07/10/2026 19:21 | 1 | 308.01 |
| 07/10/2026 19:21 | 15 | 308.12 |
| 07/10/2026 19:21 | 100 | 308.01 |
| 07/10/2026 19:21 | 100 | 308.02 |
| 07/10/2026 19:21 | 13 | 308.02 |
| 07/10/2026 19:21 | 1 | 308.02 |
| 07/10/2026 19:21 | 1 | 308.02 |
| 07/10/2026 19:21 | 1 | 308.02 |
| 07/10/2026 19:18 | 15 | 308.04 |
| 07/10/2026 19:18 | 20 | 308.05 |
| 07/10/2026 19:18 | 7 | 308.06 |
| 07/10/2026 19:18 | 12 | 308.15 |
| 07/10/2026 19:17 | 70 | 308.20 |
| 07/10/2026 19:16 | 12 | 308.20 |
| 07/10/2026 19:16 | 1 | 308.06 |
| 07/10/2026 19:16 | 1 | 308.09 |
| 07/10/2026 19:16 | 28 | 308.17 |
| 07/10/2026 19:16 | 100 | 308.22 |
| 07/10/2026 19:15 | 12 | 308.445 |
| 07/10/2026 19:15 | 1 | 308.35 |
| 07/10/2026 19:15 | 6 | 308.445 |
| 07/10/2026 19:15 | 12 | 308.445 |
| 07/10/2026 19:15 | 11 | 308.445 |
| 07/10/2026 19:15 | 1 | 308.49 |
| 07/10/2026 19:15 | 5 | 308.48 |
| 07/10/2026 19:15 | 10 | 308.48 |
| 07/10/2026 19:15 | 10 | 308.46 |
| 07/10/2026 19:15 | 2 | 308.46 |
| 07/10/2026 19:15 | 87 | 308.46 |
| 07/10/2026 19:15 | 13 | 308.46 |
| 07/10/2026 19:15 | 5 | 308.46 |
| 07/10/2026 19:15 | 1 | 308.46 |
| 07/10/2026 19:15 | 100 | 308.46 |
| 07/10/2026 19:15 | 99 | 308.43 |
| 07/10/2026 19:15 | 1 | 308.43 |
| 07/10/2026 19:15 | 14 | 308.22 |
| 07/10/2026 19:14 | 2 | 308.13 |
| 07/10/2026 19:14 | 20 | 308.27 |
| 07/10/2026 19:14 | 11 | 308.115 |
| 07/10/2026 19:14 | 11 | 308.115 |
| 07/10/2026 19:14 | 1 | 308.12 |
| 07/10/2026 19:13 | 1 | 307.91 |
| 07/10/2026 19:13 | 2 | 307.96 |
| 07/10/2026 19:13 | 1 | 307.96 |
| 07/10/2026 19:13 | 10 | 307.96 |
| 07/10/2026 19:13 | 1 | 307.96 |
| 07/10/2026 19:13 | 1 | 307.96 |
| 07/10/2026 19:13 | 2 | 307.96 |
| 07/10/2026 19:13 | 30 | 307.96 |
| 07/10/2026 19:13 | 100 | 307.96 |
| 07/10/2026 19:13 | 12 | 308.21 |
| 07/10/2026 19:13 | 11 | 308.21 |
| 07/10/2026 19:12 | 10 | 308.21 |
| 07/10/2026 19:12 | 6 | 308.39 |
| 07/10/2026 19:12 | 25 | 308.33 |
| 07/10/2026 19:12 | 12 | 308.21 |
| 07/10/2026 19:12 | 5 | 308.33 |
| 07/10/2026 19:12 | 6 | 308.30 |
| 07/10/2026 19:12 | 14 | 308.21 |
| 07/10/2026 19:11 | 16 | 308.32 |
| 07/10/2026 19:11 | 1 | 308.21 |
| 07/10/2026 19:11 | 1 | 308.21 |
| 07/10/2026 19:11 | 1 | 308.17 |
| 07/10/2026 19:11 | 33 | 308.17 |
| 07/10/2026 19:11 | 40 | 308.17 |
| 07/10/2026 19:11 | 100 | 308.21 |
| 07/10/2026 19:11 | 30 | 308.45 |
| 07/10/2026 19:11 | 7 | 308.44 |
| 07/10/2026 19:11 | 2 | 308.44 |
| 07/10/2026 19:10 | 20 | 308.44 |
| 07/10/2026 19:10 | 33 | 308.44 |
| 07/10/2026 19:10 | 19 | 308.45 |
| 07/10/2026 19:10 | 81 | 308.44 |
| 07/10/2026 19:10 | 19 | 308.44 |
| 07/10/2026 19:10 | 20 | 308.34 |
| 07/10/2026 19:10 | 10 | 308.29 |
| 07/10/2026 19:10 | 100 | 308.29 |
| 07/10/2026 19:10 | 100 | 308.29 |
| 07/10/2026 19:10 | 10 | 308.28 |
| 07/10/2026 19:10 | 10 | 308.28 |
| 07/10/2026 19:10 | 20 | 308.25 |
| 07/10/2026 19:10 | 20 | 308.25 |
| 07/10/2026 19:10 | 20 | 308.25 |
| 07/10/2026 19:10 | 100 | 308.18 |
| 07/10/2026 19:10 | 11 | 308.16 |
| 07/10/2026 19:10 | 10 | 308.16 |
| 07/10/2026 19:10 | 71 | 308.16 |
| 07/10/2026 19:10 | 4 | 308.16 |
| 07/10/2026 19:10 | 5 | 308.16 |
| 07/10/2026 19:10 | 20 | 308.16 |
| 07/10/2026 19:10 | 13 | 307.785 |
| 07/10/2026 19:07 | 1 | 307.60 |
| 07/10/2026 19:07 | 2 | 307.61 |
| 07/10/2026 19:07 | 80 | 307.61 |
| 07/10/2026 19:07 | 20 | 307.61 |
| 07/10/2026 19:07 | 100 | 307.62 |
| 07/10/2026 19:07 | 2 | 307.62 |
| 07/10/2026 19:07 | 33 | 307.62 |
| 07/10/2026 19:07 | 100 | 307.62 |
| 07/10/2026 19:07 | 5 | 307.86 |
| 07/10/2026 19:07 | 2 | 307.82 |
| 07/10/2026 19:06 | 1 | 307.895 |
| 07/10/2026 19:06 | 1 | 307.895 |
| 07/10/2026 19:06 | 12 | 307.97 |
| 07/10/2026 19:06 | 1 | 308.04 |
| 07/10/2026 19:06 | 11 | 308.09 |
| 07/10/2026 19:06 | 10 | 308.01 |
| 07/10/2026 19:06 | 11 | 307.895 |
| 07/10/2026 19:06 | 10 | 307.895 |
| 07/10/2026 19:06 | 11 | 307.93 |
| 07/10/2026 19:06 | 10 | 307.84 |
| 07/10/2026 19:06 | 12 | 308.01 |
| 07/10/2026 19:06 | 88 | 308.01 |
| 07/10/2026 19:06 | 1 | 307.96 |
| 07/10/2026 19:06 | 12 | 307.89 |
| 07/10/2026 19:06 | 5 | 307.93 |
| 07/10/2026 19:06 | 17 | 307.93 |
| 07/10/2026 19:06 | 2 | 307.89 |
| 07/10/2026 19:06 | 97 | 307.89 |
| 07/10/2026 19:06 | 1 | 307.89 |
| 07/10/2026 19:06 | 2 | 307.89 |
| 07/10/2026 19:06 | 11 | 307.685 |
| 07/10/2026 19:06 | 2 | 307.685 |
| 07/10/2026 19:06 | 10 | 307.685 |
| 07/10/2026 19:06 | 10 | 307.685 |
| 07/10/2026 19:06 | 10 | 307.685 |
| 07/10/2026 19:06 | 14 | 307.685 |
| 07/10/2026 19:05 | 15 | 307.685 |
| 07/10/2026 19:05 | 4 | 307.68 |
| 07/10/2026 19:05 | 4 | 307.68 |
| 07/10/2026 19:05 | 10 | 307.68 |
| 07/10/2026 19:04 | 1 | 307.68 |
| 07/10/2026 19:04 | 11 | 307.68 |
| 07/10/2026 19:04 | 1 | 307.68 |
| 07/10/2026 19:04 | 1 | 307.685 |
| 07/10/2026 19:04 | 2 | 307.47 |
| 07/10/2026 19:04 | 100 | 307.47 |
| 07/10/2026 19:03 | 4 | 307.62 |
| 07/10/2026 19:03 | 100 | 307.46 |
| 07/10/2026 19:03 | 1 | 307.47 |
| 07/10/2026 19:03 | 1 | 307.47 |
| 07/10/2026 19:03 | 1 | 307.52 |
| 07/10/2026 19:03 | 99 | 307.52 |
| 07/10/2026 19:03 | 1 | 307.53 |
| 07/10/2026 19:03 | 1 | 307.53 |
| 07/10/2026 19:03 | 3 | 307.53 |
| 07/10/2026 19:03 | 1 | 307.53 |
| 07/10/2026 19:03 | 100 | 307.53 |
| 07/10/2026 19:03 | 1 | 307.54 |
| 07/10/2026 19:03 | 14 | 307.73 |
| 07/10/2026 19:02 | 98 | 307.78 |
| 07/10/2026 19:02 | 1 | 307.46 |
| 07/10/2026 19:02 | 99 | 307.46 |
| 07/10/2026 19:02 | 1 | 307.47 |
| 07/10/2026 19:02 | 4 | 307.48 |
| 07/10/2026 19:02 | 4 | 307.58 |
| 07/10/2026 19:02 | 3 | 307.48 |
| 07/10/2026 19:02 | 6 | 307.49 |
| 07/10/2026 19:02 | 1 | 307.49 |
| 07/10/2026 19:02 | 6 | 307.50 |
| 07/10/2026 19:02 | 1 | 307.50 |
| 07/10/2026 19:02 | 1 | 307.51 |
| 07/10/2026 19:02 | 1 | 307.51 |
| 07/10/2026 19:02 | 1 | 307.51 |
| 07/10/2026 19:02 | 1 | 307.51 |
| 07/10/2026 19:02 | 5 | 307.69 |
| 07/10/2026 19:02 | 1 | 307.51 |
| 07/10/2026 19:02 | 1 | 307.51 |
| 07/10/2026 19:01 | 2 | 307.83 |
| 07/10/2026 19:01 | 12 | 307.52 |
| 07/10/2026 19:01 | 100 | 307.52 |
| 07/10/2026 19:01 | 78 | 307.54 |
| 07/10/2026 19:01 | 1 | 307.54 |
| 07/10/2026 19:01 | 1 | 307.54 |
| 07/10/2026 19:01 | 1 | 307.56 |
| 07/10/2026 19:00 | 10 | 308.05 |
| 07/10/2026 19:00 | 10 | 308.05 |
| 07/10/2026 19:00 | 10 | 308.05 |
| 07/10/2026 19:00 | 17 | 308.05 |
| 07/10/2026 19:00 | 14 | 307.80 |
| 07/10/2026 19:00 | 5 | 308.04 |
| 07/10/2026 19:00 | 18 | 307.79 |
| 07/10/2026 19:00 | 10 | 307.79 |
| 07/10/2026 19:00 | 1 | 307.89 |
| 07/10/2026 18:59 | 8 | 307.76 |
| 07/10/2026 18:59 | 8 | 307.75 |
| 07/10/2026 18:59 | 8 | 307.88 |
| 07/10/2026 18:59 | 4 | 307.76 |
| 07/10/2026 18:59 | 16 | 307.76 |
| 07/10/2026 18:59 | 80 | 307.76 |
| 07/10/2026 18:59 | 100 | 307.76 |
| 07/10/2026 18:59 | 100 | 307.76 |
| 07/10/2026 18:59 | 5 | 307.77 |
| 07/10/2026 18:59 | 15 | 307.77 |
| 07/10/2026 18:59 | 2 | 307.75 |
| 07/10/2026 18:59 | 1 | 307.75 |
| 07/10/2026 18:59 | 99 | 307.75 |
| 07/10/2026 18:59 | 8 | 307.76 |
| 07/10/2026 18:59 | 1 | 307.75 |
| 07/10/2026 18:59 | 100 | 307.76 |
| 07/10/2026 18:59 | 11 | 308.20 |
| 07/10/2026 18:58 | 21 | 308.23 |
| 07/10/2026 18:58 | 1 | 308.23 |
| 07/10/2026 18:58 | 13 | 307.99 |
| 07/10/2026 18:58 | 6 | 307.985 |
| 07/10/2026 18:58 | 1 | 307.89 |
| 07/10/2026 18:58 | 1 | 307.89 |
| 07/10/2026 18:58 | 1 | 307.75 |
| 07/10/2026 18:58 | 1 | 307.75 |
| 07/10/2026 18:57 | 13 | 307.745 |
| 07/10/2026 18:57 | 19 | 307.745 |
| 07/10/2026 18:57 | 36 | 307.745 |
| 07/10/2026 18:57 | 20 | 307.46 |
| 07/10/2026 18:57 | 3 | 307.46 |
| 07/10/2026 18:57 | 3 | 307.46 |
| 07/10/2026 18:57 | 3 | 307.47 |
| 07/10/2026 18:57 | 1 | 307.54 |
| 07/10/2026 18:57 | 2 | 307.54 |
| 07/10/2026 18:57 | 6 | 307.54 |
| 07/10/2026 18:57 | 10 | 307.58 |
| 07/10/2026 18:56 | 9 | 307.58 |
| 07/10/2026 18:56 | 9 | 307.56 |
| 07/10/2026 18:56 | 9 | 307.55 |
| 07/10/2026 18:56 | 9 | 307.55 |
| 07/10/2026 18:56 | 9 | 307.55 |
| 07/10/2026 18:56 | 10 | 307.55 |
| 07/10/2026 18:56 | 9 | 307.55 |
| 07/10/2026 18:56 | 9 | 307.55 |
| 07/10/2026 18:56 | 1 | 307.55 |
| 07/10/2026 18:56 | 9 | 307.55 |
| 07/10/2026 18:55 | 3 | 308.00 |
| 07/10/2026 18:55 | 2 | 308.00 |
| 07/10/2026 18:55 | 8 | 308.00 |
| 07/10/2026 18:55 | 1 | 308.00 |
| 07/10/2026 18:55 | 11 | 308.00 |
| 07/10/2026 18:54 | 100 | 308.25 |
| 07/10/2026 18:54 | 18 | 308.15 |
| 07/10/2026 18:54 | 6 | 308.23 |
| 07/10/2026 18:54 | 32 | 308.35 |
| 07/10/2026 18:54 | 2 | 308.50 |
| 07/10/2026 18:54 | 5 | 308.50 |
| 07/10/2026 18:54 | 27 | 308.55 |
| 07/10/2026 18:54 | 4 | 308.55 |
| 07/10/2026 18:54 | 2 | 308.55 |
| 07/10/2026 18:54 | 6 | 308.60 |
| 07/10/2026 18:54 | 26 | 308.60 |
| 07/10/2026 18:53 | 8 | 308.62 |
| 07/10/2026 18:53 | 5 | 308.63 |
| 07/10/2026 18:53 | 50 | 308.64 |
| 07/10/2026 18:53 | 5 | 308.65 |
| 07/10/2026 18:53 | 6 | 308.68 |
| 07/10/2026 18:53 | 3 | 308.68 |
| 07/10/2026 18:53 | 42 | 308.71 |
| 07/10/2026 18:53 | 58 | 308.71 |
| 07/10/2026 18:53 | 5 | 308.71 |
| 07/10/2026 18:53 | 10 | 308.72 |
| 07/10/2026 18:53 | 1 | 308.72 |
| 07/10/2026 18:53 | 1 | 308.73 |
| 07/10/2026 18:53 | 2 | 308.78 |
| 07/10/2026 18:53 | 1 | 308.78 |
| 07/10/2026 18:53 | 5 | 309.02 |
| 07/10/2026 18:53 | 6 | 309.05 |
| 07/10/2026 18:52 | 1 | 309.11 |
| 07/10/2026 18:51 | 1 | 309.09 |
| 07/10/2026 18:51 | 50 | 308.92 |
| 07/10/2026 18:51 | 11 | 308.86 |
| 07/10/2026 18:51 | 84 | 308.87 |
| 07/10/2026 18:51 | 1 | 308.86 |
| 07/10/2026 18:51 | 10 | 308.86 |
| 07/10/2026 18:51 | 6 | 309.00 |
| 07/10/2026 18:51 | 1 | 308.90 |
| 07/10/2026 18:51 | 10 | 308.90 |
| 07/10/2026 18:51 | 1 | 308.92 |
| 07/10/2026 18:51 | 8 | 308.92 |
| 07/10/2026 18:51 | 16 | 308.92 |
| 07/10/2026 18:51 | 3 | 309.19 |
| 07/10/2026 18:50 | 6 | 309.30 |
| 07/10/2026 18:50 | 1 | 309.31 |
| 07/10/2026 18:50 | 20 | 309.29 |
| 07/10/2026 18:50 | 1 | 309.30 |
| 07/10/2026 18:49 | 1 | 308.93 |
| 07/10/2026 18:49 | 1 | 309.04 |
| 07/10/2026 18:49 | 3 | 308.93 |
| 07/10/2026 18:49 | 1 | 308.96 |
| 07/10/2026 18:49 | 4 | 308.98 |
| 07/10/2026 18:49 | 4 | 308.98 |
| 07/10/2026 18:49 | 12 | 309.11 |
| 07/10/2026 18:49 | 4 | 309.12 |
| 07/10/2026 18:49 | 100 | 309.05 |
| 07/10/2026 18:49 | 2 | 309.05 |
| 07/10/2026 18:49 | 10 | 309.05 |
| 07/10/2026 18:49 | 100 | 309.05 |
| 07/10/2026 18:49 | 93 | 309.05 |
| 07/10/2026 18:49 | 3 | 309.05 |
| 07/10/2026 18:49 | 1 | 309.06 |
| 07/10/2026 18:49 | 94 | 309.06 |
| 07/10/2026 18:49 | 20 | 309.17 |
| 07/10/2026 18:48 | 2 | 309.26 |
| 07/10/2026 18:48 | 1 | 309.26 |
| 07/10/2026 18:47 | 14 | 309.385 |
| 07/10/2026 18:47 | 2 | 309.40 |
| 07/10/2026 18:47 | 7 | 309.38 |
| 07/10/2026 18:47 | 1 | 309.31 |
| 07/10/2026 18:47 | 2 | 309.385 |
| 07/10/2026 18:47 | 100 | 309.385 |
| 07/10/2026 18:46 | 20 | 309.38 |
| 07/10/2026 18:46 | 20 | 309.38 |
| 07/10/2026 18:46 | 20 | 309.41 |
| 07/10/2026 18:46 | 100 | 309.43 |
| 07/10/2026 18:46 | 60 | 309.70 |
| 07/10/2026 18:46 | 17 | 309.64 |
| 07/10/2026 18:46 | 12 | 309.63 |
| 07/10/2026 18:46 | 13 | 309.62 |
| 07/10/2026 18:46 | 80 | 309.62 |
| 07/10/2026 18:46 | 98 | 309.61 |
| 07/10/2026 18:46 | 9 | 309.55 |
| 07/10/2026 18:46 | 1 | 309.55 |
| 07/10/2026 18:46 | 98 | 309.55 |
| 07/10/2026 18:46 | 4 | 309.55 |
| 07/10/2026 18:46 | 9 | 309.53 |
| 07/10/2026 18:46 | 11 | 309.30 |
| 07/10/2026 18:46 | 18 | 309.24 |
| 07/10/2026 18:46 | 10 | 309.24 |
| 07/10/2026 18:44 | 60 | 309.14 |
| 07/10/2026 18:44 | 15 | 309.19 |
| 07/10/2026 18:44 | 75 | 309.13 |
| 07/10/2026 18:43 | 100 | 308.92 |
| 07/10/2026 18:43 | 100 | 308.92 |
| 07/10/2026 18:43 | 200 | 308.96 |
| 07/10/2026 18:43 | 100 | 308.97 |
| 07/10/2026 18:43 | 1 | 309.05 |
| 07/10/2026 18:43 | 37 | 309.13 |
| 07/10/2026 18:43 | 1 | 309.13 |
| 07/10/2026 18:42 | 50 | 309.18 |
| 07/10/2026 18:42 | 16 | 309.27 |
| 07/10/2026 18:42 | 14 | 309.27 |
| 07/10/2026 18:42 | 50 | 309.24 |
| 07/10/2026 18:42 | 50 | 309.18 |
| 07/10/2026 18:42 | 20 | 309.23 |
| 07/10/2026 18:42 | 50 | 309.24 |
| 07/10/2026 18:41 | 50 | 309.14 |
| 07/10/2026 18:41 | 1 | 309.22 |
| 07/10/2026 18:41 | 25 | 309.18 |
| 07/10/2026 18:41 | 10 | 309.21 |
| 07/10/2026 18:41 | 15 | 309.21 |
| 07/10/2026 18:41 | 1 | 309.20 |
| 07/10/2026 18:40 | 40 | 309.195 |
| 07/10/2026 18:40 | 9 | 309.36 |
| 07/10/2026 18:40 | 20 | 309.37 |
| 07/10/2026 18:40 | 1 | 309.37 |
| 07/10/2026 18:40 | 25 | 309.46 |
| 07/10/2026 18:40 | 25 | 309.44 |
| 07/10/2026 18:40 | 10 | 309.56 |
| 07/10/2026 18:40 | 10 | 309.56 |
| 07/10/2026 18:40 | 4 | 309.49 |
| 07/10/2026 18:40 | 9 | 309.49 |
| 07/10/2026 18:40 | 1 | 309.49 |
| 07/10/2026 18:40 | 99 | 309.49 |
| 07/10/2026 18:40 | 1 | 309.48 |
| 07/10/2026 18:40 | 1 | 309.40 |
| 07/10/2026 18:40 | 12 | 309.39 |
| 07/10/2026 18:40 | 68 | 309.39 |
| 07/10/2026 18:40 | 76 | 309.39 |
| 07/10/2026 18:40 | 7 | 309.39 |
| 07/10/2026 18:40 | 43 | 309.39 |
| 07/10/2026 18:40 | 16 | 309.39 |
| 07/10/2026 18:40 | 20 | 309.39 |
| 07/10/2026 18:39 | 11 | 309.025 |
| 07/10/2026 18:39 | 14 | 309.025 |
| 07/10/2026 18:39 | 14 | 309.03 |
| 07/10/2026 18:39 | 1 | 309.025 |
| 07/10/2026 18:38 | 2 | 309.07 |
| 07/10/2026 18:38 | 2 | 308.77 |
| 07/10/2026 18:38 | 20 | 308.80 |
| 07/10/2026 18:38 | 20 | 308.80 |
| 07/10/2026 18:38 | 20 | 308.80 |
| 07/10/2026 18:38 | 1 | 308.86 |
| 07/10/2026 18:38 | 10 | 308.86 |
| 07/10/2026 18:38 | 1 | 308.86 |
| 07/10/2026 18:38 | 1 | 308.86 |
| 07/10/2026 18:38 | 2 | 308.87 |
| 07/10/2026 18:37 | 2 | 309.13 |
| 07/10/2026 18:37 | 20 | 309.02 |
| 07/10/2026 18:37 | 1 | 309.12 |
| 07/10/2026 18:37 | 1 | 309.22 |
| 07/10/2026 18:35 | 90 | 309.175 |
| 07/10/2026 18:35 | 100 | 309.175 |
| 07/10/2026 18:35 | 10 | 309.37 |
| 07/10/2026 18:35 | 8 | 309.37 |
| 07/10/2026 18:35 | 1 | 309.37 |
| 07/10/2026 18:35 | 7 | 309.17 |
| 07/10/2026 18:35 | 1 | 309.05 |
| 07/10/2026 18:35 | 110 | 309.04 |
| 07/10/2026 18:35 | 7 | 309.165 |
| 07/10/2026 18:35 | 12 | 309.165 |
| 07/10/2026 18:35 | 25 | 309.05 |
| 07/10/2026 18:35 | 1 | 309.15 |
| 07/10/2026 18:35 | 1 | 309.15 |
| 07/10/2026 18:35 | 1 | 309.37 |
| 07/10/2026 18:35 | 14 | 309.33 |
| 07/10/2026 18:35 | 6 | 309.105 |
| 07/10/2026 18:35 | 5 | 309.105 |
| 07/10/2026 18:35 | 11 | 308.79 |
| 07/10/2026 18:35 | 3 | 308.79 |
| 07/10/2026 18:35 | 2 | 308.80 |
| 07/10/2026 18:35 | 1 | 309.13 |
| 07/10/2026 18:34 | 2 | 309.13 |
| 07/10/2026 18:34 | 2 | 309.13 |
| 07/10/2026 18:34 | 5 | 308.83 |
| 07/10/2026 18:34 | 1 | 308.83 |
| 07/10/2026 18:34 | 5 | 308.85 |
| 07/10/2026 18:34 | 20 | 308.84 |
| 07/10/2026 18:34 | 1 | 308.84 |
| 07/10/2026 18:34 | 8 | 308.84 |
| 07/10/2026 18:34 | 1 | 308.84 |
| 07/10/2026 18:34 | 14 | 308.84 |
| 07/10/2026 18:34 | 3 | 308.84 |
| 07/10/2026 18:34 | 100 | 308.84 |
| 07/10/2026 18:33 | 1 | 309.13 |
| 07/10/2026 18:33 | 1 | 309.18 |
| 07/10/2026 18:32 | 2 | 309.18 |
| 07/10/2026 18:32 | 2 | 309.19 |
| 07/10/2026 18:32 | 1 | 309.12 |
| 07/10/2026 18:32 | 4 | 309.12 |
| 07/10/2026 18:32 | 5 | 309.00 |
| 07/10/2026 18:32 | 14 | 309.00 |
| 07/10/2026 18:32 | 1 | 309.00 |
| 07/10/2026 18:32 | 54 | 308.95 |
| 07/10/2026 18:32 | 25 | 308.92 |
| 07/10/2026 18:32 | 1 | 308.92 |
| 07/10/2026 18:32 | 1 | 308.87 |
| 07/10/2026 18:32 | 1 | 308.85 |
| 07/10/2026 18:32 | 1 | 308.85 |
| 07/10/2026 18:31 | 1 | 308.84 |
| 07/10/2026 18:31 | 8 | 308.68 |
| 07/10/2026 18:31 | 2 | 308.68 |
| 07/10/2026 18:31 | 1 | 308.775 |
| 07/10/2026 18:31 | 2 | 308.775 |
| 07/10/2026 18:31 | 2 | 308.775 |
| 07/10/2026 18:30 | 1 | 308.91 |
| 07/10/2026 18:30 | 10 | 308.83 |
| 07/10/2026 18:30 | 5 | 308.83 |
| 07/10/2026 18:30 | 5 | 308.85 |
| 07/10/2026 18:30 | 100 | 308.85 |
| 07/10/2026 18:30 | 1 | 308.83 |
| 07/10/2026 18:30 | 8 | 308.83 |
| 07/10/2026 18:30 | 3 | 308.83 |
| 07/10/2026 18:30 | 13 | 308.83 |
| 07/10/2026 18:30 | 87 | 308.83 |
| 07/10/2026 18:30 | 1 | 308.83 |
| 07/10/2026 18:30 | 16 | 308.59 |
| 07/10/2026 18:28 | 10 | 308.78 |
| 07/10/2026 18:28 | 1 | 308.78 |
| 07/10/2026 18:28 | 52 | 308.78 |
| 07/10/2026 18:28 | 17 | 308.78 |
| 07/10/2026 18:27 | 43 | 308.61 |
| 07/10/2026 18:27 | 83 | 308.61 |
| 07/10/2026 18:27 | 55 | 308.61 |
| 07/10/2026 18:27 | 45 | 308.61 |
| 07/10/2026 18:27 | 7 | 308.56 |
| 07/10/2026 18:27 | 13 | 308.52 |
| 07/10/2026 18:27 | 15 | 308.52 |
| 07/10/2026 18:27 | 10 | 308.52 |
| 07/10/2026 18:27 | 4 | 308.52 |
| 07/10/2026 18:27 | 1 | 308.52 |
| 07/10/2026 18:26 | 11 | 307.86 |
| 07/10/2026 18:26 | 8 | 307.90 |
| 07/10/2026 18:26 | 32 | 307.86 |
| 07/10/2026 18:26 | 15 | 307.86 |
| 07/10/2026 18:26 | 27 | 307.86 |
| 07/10/2026 18:25 | 15 | 307.79 |
| 07/10/2026 18:25 | 25 | 307.79 |
| 07/10/2026 18:25 | 30 | 307.80 |
| 07/10/2026 18:25 | 7 | 307.80 |
| 07/10/2026 18:25 | 18 | 307.93 |
| 07/10/2026 18:25 | 13 | 307.94 |
| 07/10/2026 18:25 | 100 | 307.98 |
| 07/10/2026 18:25 | 1 | 307.99 |
| 07/10/2026 18:25 | 1 | 308.07 |
| 07/10/2026 18:25 | 10 | 308.41 |
| 07/10/2026 18:24 | 2 | 308.37 |
| 07/10/2026 18:23 | 5 | 308.81 |
| 07/10/2026 18:22 | 1 | 308.82 |
| 07/10/2026 18:22 | 9 | 308.67 |
| 07/10/2026 18:22 | 9 | 308.67 |
| 07/10/2026 18:22 | 3 | 308.67 |
| 07/10/2026 18:22 | 1 | 308.76 |
| 07/10/2026 18:22 | 12 | 308.90 |
| 07/10/2026 18:22 | 3 | 308.77 |
| 07/10/2026 18:22 | 2 | 308.77 |
| 07/10/2026 18:22 | 1 | 308.77 |
| 07/10/2026 18:21 | 2 | 308.78 |
| 07/10/2026 18:21 | 1 | 308.78 |
| 07/10/2026 18:21 | 3 | 308.78 |
| 07/10/2026 18:21 | 1 | 308.78 |
| 07/10/2026 18:21 | 1 | 308.79 |
| 07/10/2026 18:21 | 1 | 308.90 |
| 07/10/2026 18:21 | 3 | 308.97 |
| 07/10/2026 18:21 | 17 | 309.07 |
| 07/10/2026 18:21 | 5 | 308.98 |
| 07/10/2026 18:21 | 100 | 308.99 |
| 07/10/2026 18:21 | 2 | 308.99 |
| 07/10/2026 18:21 | 100 | 308.99 |
| 07/10/2026 18:21 | 1 | 308.99 |
| 07/10/2026 18:21 | 1 | 308.99 |
| 07/10/2026 18:21 | 1 | 308.99 |
| 07/10/2026 18:21 | 3 | 308.99 |
| 07/10/2026 18:20 | 1 | 309.31 |
| 07/10/2026 18:20 | 1 | 309.31 |
| 07/10/2026 18:20 | 100 | 309.31 |
| 07/10/2026 18:19 | 10 | 309.15 |
| 07/10/2026 18:19 | 6 | 309.19 |
| 07/10/2026 18:19 | 1 | 309.16 |
| 07/10/2026 18:19 | 15 | 309.12 |
| 07/10/2026 18:19 | 5 | 309.12 |
| 07/10/2026 18:19 | 20 | 308.98 |
| 07/10/2026 18:19 | 13 | 308.85 |
| 07/10/2026 18:19 | 100 | 308.85 |
| 07/10/2026 18:19 | 20 | 308.85 |
| 07/10/2026 18:19 | 20 | 308.82 |
| 07/10/2026 18:19 | 3 | 308.77 |
| 07/10/2026 18:19 | 5 | 308.74 |
| 07/10/2026 18:19 | 20 | 308.74 |
| 07/10/2026 18:19 | 10 | 308.67 |
| 07/10/2026 18:19 | 1 | 308.67 |
| 07/10/2026 18:19 | 83 | 308.67 |
| 07/10/2026 18:19 | 100 | 308.67 |
| 07/10/2026 18:19 | 1 | 308.52 |
| 07/10/2026 18:19 | 3 | 308.51 |
| 07/10/2026 18:18 | 26 | 308.55 |
| 07/10/2026 18:18 | 14 | 308.49 |
| 07/10/2026 18:18 | 11 | 308.49 |
| 07/10/2026 18:18 | 10 | 308.45 |
| 07/10/2026 18:18 | 1 | 308.58 |
| 07/10/2026 18:18 | 9 | 308.37 |
| 07/10/2026 18:18 | 13 | 308.37 |
| 07/10/2026 18:18 | 3 | 308.37 |
| 07/10/2026 18:18 | 14 | 308.37 |
| 07/10/2026 18:18 | 5 | 308.37 |
| 07/10/2026 18:17 | 1 | 308.37 |
| 07/10/2026 18:17 | 5 | 308.33 |
| 07/10/2026 18:17 | 1 | 308.33 |
| 07/10/2026 18:17 | 1 | 308.14 |
| 07/10/2026 18:17 | 5 | 308.14 |
| 07/10/2026 18:17 | 10 | 308.05 |
| 07/10/2026 18:17 | 2 | 308.09 |
| 07/10/2026 18:17 | 8 | 308.09 |
| 07/10/2026 18:17 | 4 | 308.09 |
| 07/10/2026 18:17 | 6 | 308.09 |
| 07/10/2026 18:17 | 14 | 308.06 |
| 07/10/2026 18:16 | 6 | 308.065 |
| 07/10/2026 18:16 | 35 | 308.01 |
| 07/10/2026 18:16 | 60 | 308.01 |
| 07/10/2026 18:16 | 5 | 308.01 |
| 07/10/2026 18:16 | 1 | 307.75 |
| 07/10/2026 18:16 | 12 | 307.83 |
| 07/10/2026 18:16 | 1 | 307.83 |
| 07/10/2026 18:16 | 10 | 307.83 |
| 07/10/2026 18:16 | 11 | 307.55 |
| 07/10/2026 18:16 | 50 | 307.63 |
| 07/10/2026 18:16 | 1 | 307.75 |
| 07/10/2026 18:16 | 1 | 307.72 |
| 07/10/2026 18:16 | 13 | 307.82 |
| 07/10/2026 18:16 | 13 | 307.81 |
| 07/10/2026 18:16 | 53 | 307.79 |
| 07/10/2026 18:16 | 47 | 307.79 |
| 07/10/2026 18:16 | 10 | 307.77 |
| 07/10/2026 18:16 | 10 | 307.77 |
| 07/10/2026 18:16 | 5 | 307.75 |
| 07/10/2026 18:16 | 14 | 307.74 |
| 07/10/2026 18:16 | 14 | 307.74 |
| 07/10/2026 18:16 | 4 | 307.74 |
| 07/10/2026 18:16 | 12 | 307.74 |
| 07/10/2026 18:16 | 20 | 307.74 |
| 07/10/2026 18:16 | 10 | 307.74 |
| 07/10/2026 18:16 | 100 | 307.74 |
| 07/10/2026 18:16 | 12 | 307.45 |
| 07/10/2026 18:16 | 13 | 307.45 |
| 07/10/2026 18:16 | 14 | 307.45 |
| 07/10/2026 18:15 | 10 | 307.46 |
| 07/10/2026 18:15 | 15 | 307.45 |
| 07/10/2026 18:15 | 13 | 307.455 |
| 07/10/2026 18:15 | 12 | 307.45 |
| 07/10/2026 18:15 | 11 | 307.455 |
| 07/10/2026 18:15 | 110 | 307.44 |
| 07/10/2026 18:14 | 100 | 307.37 |
| 07/10/2026 18:14 | 100 | 307.35 |
| 07/10/2026 18:14 | 1 | 307.36 |
| 07/10/2026 18:14 | 43 | 307.36 |
| 07/10/2026 18:14 | 1 | 307.40 |
| 07/10/2026 18:14 | 7 | 307.35 |
| 07/10/2026 18:14 | 100 | 307.35 |
| 07/10/2026 18:14 | 100 | 307.36 |
| 07/10/2026 18:14 | 19 | 307.36 |
| 07/10/2026 18:14 | 1 | 307.36 |
| 07/10/2026 18:14 | 21 | 307.36 |
| 07/10/2026 18:14 | 100 | 307.36 |
| 07/10/2026 18:14 | 100 | 307.36 |
| 07/10/2026 18:14 | 1 | 307.55 |
| 07/10/2026 18:14 | 1 | 307.55 |
| 07/10/2026 18:13 | 10 | 307.55 |
| 07/10/2026 18:13 | 10 | 307.55 |
| 07/10/2026 18:13 | 20 | 307.55 |
| 07/10/2026 18:13 | 30 | 307.55 |
| 07/10/2026 18:13 | 11 | 307.55 |
| 07/10/2026 18:13 | 33 | 307.55 |
| 07/10/2026 18:13 | 4 | 307.59 |
| 07/10/2026 18:13 | 1 | 307.52 |
| 07/10/2026 18:13 | 5 | 307.51 |
| 07/10/2026 18:13 | 1 | 307.59 |
| 07/10/2026 18:13 | 13 | 307.57 |
| 07/10/2026 18:13 | 12 | 307.57 |
| 07/10/2026 18:13 | 70 | 307.45 |
| 07/10/2026 18:13 | 100 | 307.45 |
| 07/10/2026 18:13 | 8 | 307.59 |
| 07/10/2026 18:13 | 1 | 307.54 |
| 07/10/2026 18:13 | 34 | 307.48 |
| 07/10/2026 18:13 | 4 | 307.57 |
| 07/10/2026 18:13 | 2 | 307.48 |
| 07/10/2026 18:13 | 31 | 307.67 |
| 07/10/2026 18:13 | 2 | 307.595 |
| 07/10/2026 18:13 | 11 | 307.595 |
| 07/10/2026 18:13 | 1 | 307.595 |
| 07/10/2026 18:13 | 100 | 307.40 |
| 07/10/2026 18:12 | 100 | 307.40 |
| 07/10/2026 18:12 | 100 | 307.415 |
| 07/10/2026 18:12 | 97 | 307.41 |
| 07/10/2026 18:12 | 100 | 307.41 |
| 07/10/2026 18:12 | 110 | 307.39 |
| 07/10/2026 18:12 | 110 | 307.36 |
| 07/10/2026 18:12 | 50 | 307.32 |
| 07/10/2026 18:12 | 100 | 307.415 |
| 07/10/2026 18:12 | 11 | 307.43 |
| 07/10/2026 18:12 | 11 | 307.415 |
| 07/10/2026 18:12 | 12 | 307.415 |
| 07/10/2026 18:12 | 11 | 307.28 |
| 07/10/2026 18:12 | 3 | 307.10 |
| 07/10/2026 18:12 | 5 | 307.15 |
| 07/10/2026 18:12 | 100 | 307.26 |
| 07/10/2026 18:12 | 100 | 307.18 |
| 07/10/2026 18:12 | 7 | 307.18 |
| 07/10/2026 18:12 | 1 | 307.18 |
| 07/10/2026 18:12 | 1 | 307.19 |
| 07/10/2026 18:12 | 1 | 307.19 |
| 07/10/2026 18:12 | 20 | 307.19 |
| 07/10/2026 18:12 | 1 | 307.19 |
| 07/10/2026 18:12 | 48 | 307.19 |
| 07/10/2026 18:12 | 52 | 307.19 |
| 07/10/2026 18:11 | 2 | 307.48 |
| 07/10/2026 18:11 | 4 | 307.18 |
| 07/10/2026 18:10 | 100 | 307.51 |
| 07/10/2026 18:10 | 11 | 307.70 |
| 07/10/2026 18:10 | 100 | 307.20 |
| 07/10/2026 18:10 | 100 | 307.27 |
| 07/10/2026 18:10 | 100 | 307.28 |
| 07/10/2026 18:10 | 2 | 307.28 |
| 07/10/2026 18:10 | 100 | 307.28 |
| 07/10/2026 18:10 | 1 | 307.29 |
| 07/10/2026 18:10 | 2 | 307.49 |
| 07/10/2026 18:10 | 3 | 307.49 |
| 07/10/2026 18:10 | 20 | 307.49 |
| 07/10/2026 18:10 | 10 | 307.49 |
| 07/10/2026 18:10 | 1 | 307.49 |
| 07/10/2026 18:10 | 20 | 307.39 |
| 07/10/2026 18:10 | 10 | 307.49 |
| 07/10/2026 18:10 | 4 | 307.49 |
| 07/10/2026 18:10 | 3 | 307.49 |
| 07/10/2026 18:10 | 10 | 307.39 |
| 07/10/2026 18:10 | 14 | 307.39 |
| 07/10/2026 18:10 | 13 | 307.39 |
| 07/10/2026 18:10 | 3 | 307.39 |
| 07/10/2026 18:10 | 11 | 307.49 |
| 07/10/2026 18:10 | 6 | 307.49 |
| 07/10/2026 18:10 | 7 | 307.49 |
| 07/10/2026 18:10 | 34 | 307.29 |
| 07/10/2026 18:10 | 66 | 307.29 |
| 07/10/2026 18:10 | 29 | 307.29 |
| 07/10/2026 18:09 | 6 | 307.58 |
| 07/10/2026 18:09 | 1 | 307.29 |
| 07/10/2026 18:09 | 10 | 307.45 |
| 07/10/2026 18:09 | 5 | 307.55 |
| 07/10/2026 18:09 | 10 | 307.55 |
| 07/10/2026 18:09 | 1 | 307.55 |
| 07/10/2026 18:09 | 7 | 307.43 |
| 07/10/2026 18:09 | 17 | 307.67 |
| 07/10/2026 18:09 | 3 | 307.49 |
| 07/10/2026 18:08 | 1 | 307.81 |
| 07/10/2026 18:08 | 10 | 307.80 |
| 07/10/2026 18:07 | 11 | 307.825 |
| 07/10/2026 18:07 | 10 | 307.64 |
| 07/10/2026 18:07 | 5 | 307.64 |
| 07/10/2026 18:07 | 7 | 307.73 |
| 07/10/2026 18:07 | 7 | 307.77 |
| 07/10/2026 18:07 | 62 | 307.73 |
| 07/10/2026 18:07 | 8 | 307.71 |
| 07/10/2026 18:07 | 33 | 307.65 |
| 07/10/2026 18:07 | 2 | 307.66 |
| 07/10/2026 18:07 | 1 | 307.71 |
| 07/10/2026 18:07 | 30 | 307.71 |
| 07/10/2026 18:07 | 61 | 307.73 |
| 07/10/2026 18:07 | 30 | 307.73 |
| 07/10/2026 18:07 | 61 | 307.73 |
| 07/10/2026 18:07 | 38 | 307.72 |
| 07/10/2026 18:07 | 1 | 307.69 |
| 07/10/2026 18:07 | 10 | 307.66 |
| 07/10/2026 18:07 | 9 | 307.66 |
| 07/10/2026 18:07 | 5 | 307.66 |
| 07/10/2026 18:07 | 9 | 307.73 |
| 07/10/2026 18:07 | 7 | 307.64 |
| 07/10/2026 18:07 | 100 | 307.64 |
| 07/10/2026 18:07 | 19 | 307.65 |
| 07/10/2026 18:07 | 1 | 307.65 |
| 07/10/2026 18:07 | 21 | 307.65 |
| 07/10/2026 18:07 | 100 | 307.65 |
| 07/10/2026 18:07 | 84 | 307.65 |
| 07/10/2026 18:07 | 16 | 307.65 |
| 07/10/2026 18:07 | 38 | 307.66 |
| 07/10/2026 18:07 | 1 | 307.66 |
| 07/10/2026 18:06 | 36 | 308.125 |
| 07/10/2026 18:06 | 50 | 308.125 |
| 07/10/2026 18:06 | 50 | 308.125 |
| 07/10/2026 18:06 | 100 | 308.125 |
| 07/10/2026 18:03 | 5 | 307.90 |
| 07/10/2026 18:00 | 21 | 307.68 |
| 07/10/2026 18:00 | 9 | 307.68 |
| 07/10/2026 18:00 | 15 | 307.68 |
| 07/10/2026 18:00 | 5 | 307.68 |
| 07/10/2026 18:00 | 1 | 307.63 |
| 07/10/2026 18:00 | 1 | 307.62 |
| 07/10/2026 18:00 | 1 | 307.62 |
| 07/10/2026 18:00 | 1 | 307.62 |
| 07/10/2026 18:00 | 1 | 307.62 |
| 07/10/2026 18:00 | 1 | 307.62 |
| 07/10/2026 18:00 | 1 | 307.62 |
| 07/10/2026 18:00 | 1 | 307.62 |
| 07/10/2026 18:00 | 3 | 307.62 |
| 07/10/2026 18:00 | 1 | 307.56 |
| 07/10/2026 17:59 | 10 | 307.40 |
| 07/10/2026 17:59 | 5 | 307.245 |
| 07/10/2026 17:58 | 32 | 307.01 |
| 07/10/2026 17:58 | 1 | 307.01 |
| 07/10/2026 17:58 | 30 | 307.01 |
| 07/10/2026 17:58 | 11 | 307.01 |
| 07/10/2026 17:58 | 11 | 307.01 |
| 07/10/2026 17:58 | 10 | 307.01 |
| 07/10/2026 17:58 | 5 | 307.01 |
| 07/10/2026 17:58 | 18 | 307.01 |
| 07/10/2026 17:58 | 2 | 307.01 |
| 07/10/2026 17:57 | 5 | 306.28 |
| 07/10/2026 17:56 | 18 | 306.46 |
| 07/10/2026 17:56 | 16 | 306.46 |
| 07/10/2026 17:56 | 2 | 306.61 |
| 07/10/2026 17:56 | 100 | 306.62 |
| 07/10/2026 17:56 | 40 | 306.63 |
| 07/10/2026 17:56 | 100 | 306.63 |
| 07/10/2026 17:56 | 2 | 306.64 |
| 07/10/2026 17:56 | 100 | 306.64 |
| 07/10/2026 17:56 | 100 | 306.64 |
| 07/10/2026 17:56 | 20 | 307.00 |
| 07/10/2026 17:56 | 11 | 306.90 |
| 07/10/2026 17:56 | 15 | 306.90 |
| 07/10/2026 17:56 | 27 | 306.96 |
| 07/10/2026 17:56 | 23 | 306.96 |
| 07/10/2026 17:56 | 17 | 306.92 |
| 07/10/2026 17:56 | 18 | 306.90 |
| 07/10/2026 17:56 | 10 | 306.90 |
| 07/10/2026 17:56 | 2 | 306.90 |
| 07/10/2026 17:56 | 100 | 306.90 |
| 07/10/2026 17:55 | 10 | 306.78 |
| 07/10/2026 17:55 | 10 | 306.78 |
| 07/10/2026 17:54 | 32 | 306.55 |
| 07/10/2026 17:54 | 4 | 306.58 |
| 07/10/2026 17:54 | 45 | 306.70 |
| 07/10/2026 17:54 | 12 | 306.67 |
| 07/10/2026 17:54 | 5 | 306.67 |
| 07/10/2026 17:54 | 56 | 306.67 |
| 07/10/2026 17:54 | 100 | 306.67 |
| 07/10/2026 17:54 | 110 | 306.59 |
| 07/10/2026 17:53 | 16 | 306.42 |
| 07/10/2026 17:53 | 51 | 306.42 |
| 07/10/2026 17:53 | 979 | 306.42 |
| 07/10/2026 17:53 | 19 | 306.43 |
| 07/10/2026 17:53 | 1 | 306.43 |
| 07/10/2026 17:53 | 16 | 306.43 |
| 07/10/2026 17:53 | 51 | 306.43 |
| 07/10/2026 17:53 | 100 | 306.43 |
| 07/10/2026 17:53 | 19 | 306.44 |
| 07/10/2026 17:53 | 1 | 306.44 |
| 07/10/2026 17:53 | 1 | 306.39 |
| 07/10/2026 17:53 | 1 | 306.39 |
| 07/10/2026 17:53 | 1 | 306.36 |
| 07/10/2026 17:53 | 1 | 306.34 |
| 07/10/2026 17:53 | 1 | 306.34 |
| 07/10/2026 17:53 | 1 | 306.30 |
| 07/10/2026 17:53 | 1 | 306.27 |
| 07/10/2026 17:53 | 15 | 306.20 |
| 07/10/2026 17:53 | 1 | 306.15 |
| 07/10/2026 17:52 | 1 | 306.22 |
| 07/10/2026 17:52 | 1 | 306.22 |
| 07/10/2026 17:52 | 1 | 306.23 |
| 07/10/2026 17:52 | 1 | 306.25 |
| 07/10/2026 17:52 | 10 | 306.66 |
| 07/10/2026 17:52 | 31 | 306.52 |
| 07/10/2026 17:52 | 1 | 306.22 |
| 07/10/2026 17:52 | 21 | 306.10 |
| 07/10/2026 17:52 | 1 | 305.93 |
| 07/10/2026 17:52 | 1 | 305.97 |
| 07/10/2026 17:52 | 1 | 306.24 |
| 07/10/2026 17:52 | 12 | 306.24 |
| 07/10/2026 17:52 | 62 | 306.21 |
| 07/10/2026 17:52 | 1 | 306.21 |
| 07/10/2026 17:52 | 30 | 306.07 |
| 07/10/2026 17:52 | 6 | 306.09 |
| 07/10/2026 17:52 | 7 | 306.09 |
| 07/10/2026 17:52 | 21 | 306.09 |
| 07/10/2026 17:52 | 14 | 306.33 |
| 07/10/2026 17:52 | 100 | 306.09 |
| 07/10/2026 17:52 | 1 | 306.33 |
| 07/10/2026 17:52 | 985 | 306.34 |
| 07/10/2026 17:52 | 15 | 306.34 |
| 07/10/2026 17:52 | 1 | 306.36 |
| 07/10/2026 17:52 | 1 | 306.36 |
| 07/10/2026 17:52 | 2 | 306.27 |
| 07/10/2026 17:51 | 1 | 306.08 |
| 07/10/2026 17:51 | 5 | 305.94 |
| 07/10/2026 17:51 | 5 | 305.99 |
| 07/10/2026 17:51 | 2 | 306.01 |
| 07/10/2026 17:51 | 1 | 306.01 |
| 07/10/2026 17:51 | 5 | 306.01 |
| 07/10/2026 17:51 | 20 | 306.01 |
| 07/10/2026 17:51 | 80 | 306.05 |
| 07/10/2026 17:51 | 20 | 306.05 |
| 07/10/2026 17:51 | 32 | 306.06 |
| 07/10/2026 17:51 | 3 | 306.06 |
| 07/10/2026 17:51 | 2 | 306.10 |
| 07/10/2026 17:51 | 1 | 306.35 |
| 07/10/2026 17:51 | 1 | 306.475 |
| 07/10/2026 17:51 | 1 | 306.475 |
| 07/10/2026 17:51 | 1 | 306.47 |
| 07/10/2026 17:49 | 13 | 306.455 |
| 07/10/2026 17:49 | 10 | 306.47 |
| 07/10/2026 17:49 | 16 | 306.45 |
| 07/10/2026 17:49 | 14 | 306.45 |
| 07/10/2026 17:49 | 23 | 306.445 |
| 07/10/2026 17:48 | 20 | 306.25 |
| 07/10/2026 17:48 | 20 | 306.28 |
| 07/10/2026 17:48 | 82 | 306.09 |
| 07/10/2026 17:48 | 6 | 306.09 |
| 07/10/2026 17:48 | 1 | 306.10 |
| 07/10/2026 17:48 | 1 | 306.10 |
| 07/10/2026 17:48 | 12 | 306.09 |
| 07/10/2026 17:48 | 2 | 306.15 |
| 07/10/2026 17:48 | 4 | 306.69 |
| 07/10/2026 17:48 | 25 | 306.50 |
| 07/10/2026 17:48 | 1 | 306.63 |
| 07/10/2026 17:48 | 12 | 306.89 |
| 07/10/2026 17:48 | 36 | 306.87 |
| 07/10/2026 17:48 | 11 | 306.435 |
| 07/10/2026 17:47 | 20 | 306.45 |
| 07/10/2026 17:47 | 50 | 306.45 |
| 07/10/2026 17:47 | 25 | 306.45 |
| 07/10/2026 17:47 | 10 | 306.54 |
| 07/10/2026 17:47 | 100 | 306.54 |
| 07/10/2026 17:47 | 10 | 306.55 |
| 07/10/2026 17:46 | 13 | 306.29 |
| 07/10/2026 17:46 | 7 | 306.13 |
| 07/10/2026 17:46 | 25 | 306.25 |
| 07/10/2026 17:46 | 1 | 306.25 |
| 07/10/2026 17:46 | 11 | 306.175 |
| 07/10/2026 17:46 | 68 | 305.91 |
| 07/10/2026 17:46 | 1 | 306.18 |
| 07/10/2026 17:46 | 1 | 306.18 |
| 07/10/2026 17:46 | 33 | 306.19 |
| 07/10/2026 17:46 | 12 | 306.19 |
| 07/10/2026 17:46 | 2 | 306.19 |
| 07/10/2026 17:46 | 2 | 306.19 |
| 07/10/2026 17:46 | 12 | 306.19 |
| 07/10/2026 17:46 | 20 | 306.31 |
| 07/10/2026 17:46 | 20 | 306.29 |
| 07/10/2026 17:46 | 7 | 306.18 |
| 07/10/2026 17:45 | 3 | 305.66 |
| 07/10/2026 17:45 | 60 | 305.69 |
| 07/10/2026 17:45 | 40 | 305.69 |
| 07/10/2026 17:45 | 20 | 305.69 |
| 07/10/2026 17:45 | 18 | 305.69 |
| 07/10/2026 17:45 | 1 | 305.71 |
| 07/10/2026 17:45 | 74 | 305.80 |
| 07/10/2026 17:45 | 26 | 305.80 |
| 07/10/2026 17:45 | 19 | 305.83 |
| 07/10/2026 17:45 | 1 | 305.83 |
| 07/10/2026 17:45 | 4 | 305.83 |
| 07/10/2026 17:45 | 2 | 306.02 |
| 07/10/2026 17:45 | 5 | 306.03 |
| 07/10/2026 17:45 | 100 | 306.03 |
| 07/10/2026 17:45 | 17 | 306.04 |
| 07/10/2026 17:45 | 20 | 306.04 |
| 07/10/2026 17:45 | 2 | 306.04 |
| 07/10/2026 17:45 | 2 | 306.04 |
| 07/10/2026 17:45 | 100 | 306.04 |
| 07/10/2026 17:45 | 100 | 306.04 |
| 07/10/2026 17:45 | 16 | 306.04 |
| 07/10/2026 17:45 | 120 | 306.04 |
| 07/10/2026 17:45 | 20 | 306.04 |
| 07/10/2026 17:45 | 100 | 306.04 |
| 07/10/2026 17:45 | 7 | 306.08 |
| 07/10/2026 17:44 | 5 | 306.02 |
| 07/10/2026 17:44 | 16 | 306.11 |
| 07/10/2026 17:44 | 10 | 306.05 |
| 07/10/2026 17:44 | 10 | 306.05 |
| 07/10/2026 17:44 | 4 | 306.05 |
| 07/10/2026 17:44 | 13 | 306.05 |
| 07/10/2026 17:44 | 1 | 305.85 |
| 07/10/2026 17:44 | 2 | 305.61 |
| 07/10/2026 17:44 | 15 | 305.61 |
| 07/10/2026 17:43 | 100 | 305.51 |
| 07/10/2026 17:43 | 13 | 305.63 |
| 07/10/2026 17:43 | 1 | 305.63 |
| 07/10/2026 17:41 | 25 | 305.72 |
| 07/10/2026 17:41 | 18 | 305.81 |
| 07/10/2026 17:41 | 5 | 305.81 |
| 07/10/2026 17:41 | 1 | 305.81 |
| 07/10/2026 17:41 | 91 | 305.71 |
| 07/10/2026 17:41 | 9 | 305.71 |
| 07/10/2026 17:41 | 20 | 305.64 |
| 07/10/2026 17:41 | 24 | 305.38 |
| 07/10/2026 17:41 | 20 | 305.26 |
| 07/10/2026 17:41 | 12 | 305.26 |
| 07/10/2026 17:41 | 1 | 305.36 |
| 07/10/2026 17:41 | 19 | 305.37 |
| 07/10/2026 17:41 | 1 | 305.70 |
| 07/10/2026 17:41 | 21 | 305.56 |
| 07/10/2026 17:41 | 1 | 305.56 |
| 07/10/2026 17:41 | 16 | 305.43 |
| 07/10/2026 17:41 | 2 | 305.81 |
| 07/10/2026 17:40 | 5 | 306.11 |
| 07/10/2026 17:40 | 2 | 306.10 |
| 07/10/2026 17:40 | 380 | 306.00 |
| 07/10/2026 17:40 | 7 | 306.09 |
| 07/10/2026 17:40 | 80 | 306.09 |
| 07/10/2026 17:40 | 100 | 306.07 |
| 07/10/2026 17:40 | 100 | 306.07 |
| 07/10/2026 17:40 | 100 | 306.03 |
| 07/10/2026 17:40 | 23 | 305.92 |
| 07/10/2026 17:39 | 36 | 305.98 |
| 07/10/2026 17:39 | 100 | 306.10 |
| 07/10/2026 17:39 | 60 | 306.09 |
| 07/10/2026 17:39 | 40 | 306.09 |
| 07/10/2026 17:39 | 9 | 306.06 |
| 07/10/2026 17:39 | 13 | 306.06 |
| 07/10/2026 17:39 | 10 | 306.06 |
| 07/10/2026 17:39 | 11 | 306.06 |
| 07/10/2026 17:39 | 14 | 306.06 |
| 07/10/2026 17:39 | 93 | 306.06 |
| 07/10/2026 17:39 | 100 | 306.06 |
| 07/10/2026 17:39 | 7 | 305.90 |
| 07/10/2026 17:39 | 12 | 305.76 |
| 07/10/2026 17:39 | 10 | 305.76 |
| 07/10/2026 17:39 | 10 | 305.75 |
| 07/10/2026 17:39 | 10 | 305.70 |
| 07/10/2026 17:39 | 3 | 305.57 |
| 07/10/2026 17:39 | 6 | 305.77 |
| 07/10/2026 17:39 | 44 | 305.77 |
| 07/10/2026 17:39 | 6 | 305.98 |
| 07/10/2026 17:38 | 7 | 306.12 |
| 07/10/2026 17:38 | 4 | 306.25 |
| 07/10/2026 17:38 | 1 | 306.25 |
| 07/10/2026 17:38 | 5 | 306.25 |
| 07/10/2026 17:38 | 1 | 306.35 |
| 07/10/2026 17:38 | 11 | 306.35 |
| 07/10/2026 17:38 | 10 | 306.35 |
| 07/10/2026 17:38 | 4 | 306.15 |
| 07/10/2026 17:38 | 3 | 306.15 |
| 07/10/2026 17:38 | 6 | 306.15 |
| 07/10/2026 17:38 | 4 | 306.15 |
| 07/10/2026 17:38 | 3 | 306.15 |
| 07/10/2026 17:37 | 37 | 306.305 |
| 07/10/2026 17:37 | 29 | 306.305 |
| 07/10/2026 17:37 | 100 | 306.38 |
| 07/10/2026 17:37 | 100 | 306.31 |
| 07/10/2026 17:37 | 2 | 306.22 |
| 07/10/2026 17:37 | 42 | 306.315 |
| 07/10/2026 17:37 | 43 | 306.44 |
| 07/10/2026 17:37 | 20 | 306.49 |
| 07/10/2026 17:36 | 17 | 306.495 |
| 07/10/2026 17:36 | 12 | 306.50 |
| 07/10/2026 17:36 | 3 | 306.50 |
| 07/10/2026 17:36 | 9 | 306.59 |
| 07/10/2026 17:36 | 5 | 306.64 |
| 07/10/2026 17:36 | 3 | 306.52 |
| 07/10/2026 17:36 | 3 | 306.52 |
| 07/10/2026 17:35 | 1 | 306.59 |
| 07/10/2026 17:35 | 20 | 306.80 |
| 07/10/2026 17:35 | 24 | 306.76 |
| 07/10/2026 17:35 | 3 | 306.94 |
| 07/10/2026 17:35 | 18 | 306.75 |
| 07/10/2026 17:35 | 20 | 306.95 |
| 07/10/2026 17:35 | 17 | 306.74 |
| 07/10/2026 17:35 | 18 | 306.95 |
| 07/10/2026 17:35 | 3 | 306.75 |
| 07/10/2026 17:35 | 1 | 306.97 |
| 07/10/2026 17:35 | 1 | 306.97 |
| 07/10/2026 17:35 | 100 | 307.16 |
| 07/10/2026 17:35 | 5 | 307.16 |
| 07/10/2026 17:35 | 3 | 307.17 |
| 07/10/2026 17:35 | 74 | 307.17 |
| 07/10/2026 17:35 | 26 | 307.17 |
| 07/10/2026 17:35 | 19 | 307.21 |
| 07/10/2026 17:35 | 1 | 307.30 |
| 07/10/2026 17:35 | 30 | 307.41 |
| 07/10/2026 17:35 | 1 | 307.50 |
| 07/10/2026 17:31 | 3 | 307.41 |
| 07/10/2026 17:31 | 1 | 307.41 |
| 07/10/2026 17:31 | 5 | 307.43 |
| 07/10/2026 17:31 | 1 | 307.43 |
| 07/10/2026 17:31 | 1 | 307.68 |
| 07/10/2026 17:31 | 5 | 307.46 |
| 07/10/2026 17:31 | 1 | 307.31 |
| 07/10/2026 17:30 | 1 | 307.48 |
| 07/10/2026 17:30 | 36 | 307.48 |
| 07/10/2026 17:30 | 64 | 307.48 |
| 07/10/2026 17:30 | 100 | 307.49 |
| 07/10/2026 17:29 | 1 | 307.805 |
| 07/10/2026 17:29 | 5 | 307.52 |
| 07/10/2026 17:29 | 5 | 307.57 |
| 07/10/2026 17:29 | 5 | 307.63 |
| 07/10/2026 17:29 | 1 | 307.65 |
| 07/10/2026 17:29 | 5 | 307.65 |
| 07/10/2026 17:29 | 5 | 307.65 |
| 07/10/2026 17:29 | 1 | 307.80 |
| 07/10/2026 17:29 | 5 | 307.80 |
| 07/10/2026 17:28 | 1 | 308.07 |
| 07/10/2026 17:28 | 19 | 308.07 |
| 07/10/2026 17:28 | 100 | 308.07 |
| 07/10/2026 17:28 | 1 | 308.08 |
| 07/10/2026 17:28 | 80 | 308.17 |
| 07/10/2026 17:28 | 100 | 308.33 |
| 07/10/2026 17:28 | 26 | 308.30 |
| 07/10/2026 17:28 | 24 | 308.30 |
| 07/10/2026 17:28 | 13 | 308.30 |
| 07/10/2026 17:28 | 1 | 308.30 |
| 07/10/2026 17:28 | 10 | 308.30 |
| 07/10/2026 17:28 | 5 | 308.30 |
| 07/10/2026 17:28 | 50 | 308.30 |
| 07/10/2026 17:28 | 2 | 308.29 |
| 07/10/2026 17:28 | 26 | 308.27 |
| 07/10/2026 17:28 | 2 | 308.15 |
| 07/10/2026 17:28 | 24 | 308.27 |
| 07/10/2026 17:28 | 1 | 308.18 |
| 07/10/2026 17:27 | 15 | 307.52 |
| 07/10/2026 17:25 | 57 | 307.53 |
| 07/10/2026 17:25 | 3 | 307.53 |
| 07/10/2026 17:25 | 15 | 307.59 |
| 07/10/2026 17:25 | 10 | 307.59 |
| 07/10/2026 17:25 | 100 | 307.65 |
| 07/10/2026 17:25 | 10 | 307.59 |
| 07/10/2026 17:25 | 20 | 307.59 |
| 07/10/2026 17:25 | 14 | 307.59 |
| 07/10/2026 17:25 | 5 | 307.42 |
| 07/10/2026 17:25 | 20 | 307.42 |
| 07/10/2026 17:25 | 20 | 307.43 |
| 07/10/2026 17:25 | 20 | 307.38 |
| 07/10/2026 17:25 | 60 | 307.29 |
| 07/10/2026 17:25 | 10 | 307.37 |
| 07/10/2026 17:25 | 100 | 307.37 |
| 07/10/2026 17:25 | 100 | 307.37 |
| 07/10/2026 17:25 | 2 | 307.37 |
| 07/10/2026 17:25 | 110 | 307.32 |
| 07/10/2026 17:25 | 90 | 307.36 |
| 07/10/2026 17:25 | 110 | 307.29 |
| 07/10/2026 17:24 | 20 | 307.15 |
| 07/10/2026 17:24 | 20 | 307.15 |
| 07/10/2026 17:24 | 7 | 307.15 |
| 07/10/2026 17:24 | 8 | 306.99 |
| 07/10/2026 17:24 | 17 | 307.00 |
| 07/10/2026 17:24 | 8 | 307.00 |
| 07/10/2026 17:24 | 20 | 307.50 |
| 07/10/2026 17:23 | 1 | 307.11 |
| 07/10/2026 17:23 | 5 | 307.11 |
| 07/10/2026 17:23 | 5 | 307.11 |
| 07/10/2026 17:23 | 1 | 307.18 |
| 07/10/2026 17:23 | 4 | 307.24 |
| 07/10/2026 17:23 | 18 | 307.25 |
| 07/10/2026 17:23 | 5 | 307.25 |
| 07/10/2026 17:23 | 7 | 307.37 |
| 07/10/2026 17:22 | 11 | 307.39 |
| 07/10/2026 17:22 | 1 | 307.39 |
| 07/10/2026 17:22 | 6 | 307.39 |
| 07/10/2026 17:22 | 6 | 307.39 |
| 07/10/2026 17:22 | 4 | 307.39 |
| 07/10/2026 17:22 | 1 | 307.41 |
| 07/10/2026 17:22 | 1 | 307.41 |
| 07/10/2026 17:22 | 6 | 307.41 |
| 07/10/2026 17:22 | 5 | 307.54 |
| 07/10/2026 17:21 | 60 | 307.81 |
| 07/10/2026 17:21 | 60 | 308.00 |
| 07/10/2026 17:21 | 4 | 308.17 |
| 07/10/2026 17:21 | 5 | 308.17 |
| 07/10/2026 17:21 | 25 | 308.17 |
| 07/10/2026 17:21 | 7 | 308.17 |
| 07/10/2026 17:20 | 12 | 308.23 |
| 07/10/2026 17:20 | 6 | 308.13 |
| 07/10/2026 17:19 | 1 | 307.39 |
| 07/10/2026 17:19 | 1 | 307.51 |
| 07/10/2026 17:17 | 1 | 308.14 |
| 07/10/2026 17:17 | 1 | 308.13 |
| 07/10/2026 17:16 | 25 | 308.50 |
| 07/10/2026 17:16 | 6 | 308.49 |
| 07/10/2026 17:16 | 1 | 308.49 |
| 07/10/2026 17:16 | 5 | 308.49 |
| 07/10/2026 17:16 | 5 | 308.14 |
| 07/10/2026 17:16 | 1 | 308.13 |
| 07/10/2026 17:16 | 11 | 307.77 |
| 07/10/2026 17:16 | 25 | 307.88 |
| 07/10/2026 17:16 | 3 | 308.04 |
| 07/10/2026 17:16 | 20 | 308.12 |
| 07/10/2026 17:16 | 9 | 308.12 |
| 07/10/2026 17:16 | 1 | 308.12 |
| 07/10/2026 17:16 | 100 | 308.05 |
| 07/10/2026 17:16 | 1 | 308.11 |
| 07/10/2026 17:16 | 20 | 308.05 |
| 07/10/2026 17:16 | 10 | 308.05 |
| 07/10/2026 17:16 | 18 | 307.94 |
| 07/10/2026 17:16 | 80 | 307.95 |
| 07/10/2026 17:16 | 20 | 307.95 |
| 07/10/2026 17:16 | 20 | 307.94 |
| 07/10/2026 17:16 | 81 | 307.94 |
| 07/10/2026 17:16 | 19 | 307.94 |
| 07/10/2026 17:16 | 62 | 307.94 |
| 07/10/2026 17:16 | 1 | 307.94 |
| 07/10/2026 17:16 | 14 | 307.94 |
| 07/10/2026 17:16 | 100 | 307.94 |
| 07/10/2026 17:16 | 20 | 307.86 |
| 07/10/2026 17:16 | 2 | 307.86 |
| 07/10/2026 17:15 | 20 | 307.69 |
| 07/10/2026 17:14 | 20 | 307.42 |
| 07/10/2026 17:14 | 30 | 307.42 |
| 07/10/2026 17:14 | 19 | 307.42 |
| 07/10/2026 17:14 | 1 | 307.42 |
| 07/10/2026 17:14 | 20 | 307.37 |
| 07/10/2026 17:14 | 1 | 307.37 |
| 07/10/2026 17:14 | 1 | 307.37 |
| 07/10/2026 17:13 | 14 | 307.06 |
| 07/10/2026 17:13 | 30 | 307.36 |
| 07/10/2026 17:13 | 1 | 307.15 |
| 07/10/2026 17:13 | 1 | 307.15 |
| 07/10/2026 17:13 | 11 | 307.09 |
| 07/10/2026 17:13 | 99 | 307.09 |
| 07/10/2026 17:13 | 1 | 307.09 |
| 07/10/2026 17:13 | 10 | 307.00 |
| 07/10/2026 17:13 | 2 | 307.00 |
| 07/10/2026 17:13 | 100 | 307.00 |
| 07/10/2026 17:13 | 10 | 306.71 |
| 07/10/2026 17:13 | 14 | 306.495 |
| 07/10/2026 17:12 | 1 | 306.21 |
| 07/10/2026 17:12 | 1 | 306.21 |
| 07/10/2026 17:12 | 100 | 306.49 |
| 07/10/2026 17:12 | 20 | 306.62 |
| 07/10/2026 17:12 | 34 | 306.54 |
| 07/10/2026 17:12 | 50 | 306.54 |
| 07/10/2026 17:12 | 14 | 306.52 |
| 07/10/2026 17:11 | 12 | 306.71 |
| 07/10/2026 17:11 | 14 | 306.65 |
| 07/10/2026 17:11 | 16 | 306.48 |
| 07/10/2026 17:11 | 20 | 306.48 |
| 07/10/2026 17:11 | 12 | 306.49 |
| 07/10/2026 17:11 | 100 | 306.49 |
| 07/10/2026 17:11 | 13 | 306.79 |
| 07/10/2026 17:10 | 1 | 306.79 |
| 07/10/2026 17:10 | 20 | 306.93 |
| 07/10/2026 17:10 | 19 | 306.93 |
| 07/10/2026 17:10 | 1 | 306.93 |
| 07/10/2026 17:10 | 20 | 306.89 |
| 07/10/2026 17:10 | 10 | 306.89 |
| 07/10/2026 17:10 | 97 | 306.89 |
| 07/10/2026 17:10 | 3 | 306.89 |
| 07/10/2026 17:10 | 34 | 306.82 |
| 07/10/2026 17:10 | 20 | 306.82 |
| 07/10/2026 17:10 | 70 | 306.82 |
| 07/10/2026 17:09 | 2 | 306.72 |
| 07/10/2026 17:09 | 1 | 306.47 |
| 07/10/2026 17:09 | 100 | 306.61 |
| 07/10/2026 17:09 | 75 | 306.58 |
| 07/10/2026 17:09 | 25 | 306.57 |
| 07/10/2026 17:09 | 3 | 306.27 |
| 07/10/2026 17:09 | 3 | 306.44 |
| 07/10/2026 17:09 | 1 | 306.42 |
| 07/10/2026 17:09 | 11 | 306.42 |
| 07/10/2026 17:09 | 100 | 306.42 |
| 07/10/2026 17:08 | 100 | 306.25 |
| 07/10/2026 17:08 | 12 | 306.24 |
| 07/10/2026 17:08 | 1 | 306.24 |
| 07/10/2026 17:08 | 100 | 306.24 |
| 07/10/2026 17:08 | 20 | 306.03 |
| 07/10/2026 17:07 | 12 | 305.93 |
| 07/10/2026 17:07 | 5 | 306.16 |
| 07/10/2026 17:07 | 13 | 305.87 |
| 07/10/2026 17:07 | 86 | 305.87 |
| 07/10/2026 17:07 | 10 | 305.87 |
| 07/10/2026 17:07 | 10 | 305.87 |
| 07/10/2026 17:07 | 7 | 305.87 |
| 07/10/2026 17:07 | 94 | 305.87 |
| 07/10/2026 17:07 | 3 | 305.48 |
| 07/10/2026 17:07 | 14 | 305.48 |
| 07/10/2026 17:07 | 20 | 305.48 |
| 07/10/2026 17:07 | 20 | 305.48 |
| 07/10/2026 17:07 | 70 | 305.48 |
| 07/10/2026 17:06 | 13 | 305.34 |
| 07/10/2026 17:06 | 11 | 305.325 |
| 07/10/2026 17:06 | 14 | 305.32 |
| 07/10/2026 17:06 | 2 | 305.32 |
| 07/10/2026 17:06 | 18 | 305.325 |
| 07/10/2026 17:06 | 99 | 305.33 |
| 07/10/2026 17:06 | 1 | 305.325 |
| 07/10/2026 17:06 | 4 | 305.14 |
| 07/10/2026 17:06 | 22 | 305.17 |
| 07/10/2026 17:06 | 20 | 305.17 |
| 07/10/2026 17:05 | 1 | 305.58 |
| 07/10/2026 17:05 | 11 | 305.58 |
| 07/10/2026 17:05 | 50 | 305.58 |
| 07/10/2026 17:05 | 20 | 305.57 |
| 07/10/2026 17:05 | 45 | 305.32 |
| 07/10/2026 17:05 | 55 | 305.32 |
| 07/10/2026 17:05 | 65 | 305.33 |
| 07/10/2026 17:05 | 35 | 305.33 |
| 07/10/2026 17:05 | 1 | 305.33 |
| 07/10/2026 17:05 | 46 | 305.34 |
| 07/10/2026 17:05 | 18 | 305.34 |
| 07/10/2026 17:05 | 16 | 305.34 |
| 07/10/2026 17:05 | 20 | 305.34 |
| 07/10/2026 17:04 | 1 | 305.43 |
| 07/10/2026 17:04 | 1 | 305.47 |
| 07/10/2026 17:04 | 4 | 305.47 |
| 07/10/2026 17:04 | 4 | 305.44 |
| 07/10/2026 17:04 | 100 | 305.46 |
| 07/10/2026 17:04 | 1 | 306.06 |
| 07/10/2026 17:03 | 17 | 305.90 |
| 07/10/2026 17:03 | 42 | 305.90 |
| 07/10/2026 17:03 | 6 | 305.90 |
| 07/10/2026 17:03 | 5 | 305.87 |
| 07/10/2026 17:03 | 100 | 305.87 |
| 07/10/2026 17:03 | 20 | 305.85 |
| 07/10/2026 17:03 | 37 | 305.85 |
| 07/10/2026 17:03 | 12 | 305.85 |
| 07/10/2026 17:03 | 3 | 305.85 |
| 07/10/2026 17:03 | 110 | 305.58 |
| 07/10/2026 17:03 | 16 | 305.24 |
| 07/10/2026 17:03 | 69 | 305.34 |
| 07/10/2026 17:03 | 1 | 305.34 |
| 07/10/2026 17:03 | 1 | 305.20 |
| 07/10/2026 17:03 | 110 | 305.53 |
| 07/10/2026 17:02 | 2 | 305.34 |
| 07/10/2026 17:02 | 3 | 305.32 |
| 07/10/2026 17:02 | 16 | 305.20 |
| 07/10/2026 17:02 | 10 | 305.26 |
| 07/10/2026 17:02 | 31 | 305.60 |
| 07/10/2026 17:02 | 11 | 305.75 |
| 07/10/2026 17:02 | 11 | 305.78 |
| 07/10/2026 17:02 | 11 | 305.66 |
| 07/10/2026 17:02 | 1 | 305.69 |
| 07/10/2026 17:01 | 23 | 305.70 |
| 07/10/2026 17:01 | 13 | 305.21 |
| 07/10/2026 17:01 | 12 | 305.205 |
| 07/10/2026 17:01 | 100 | 305.22 |
| 07/10/2026 17:01 | 10 | 305.20 |
| 07/10/2026 17:00 | 6 | 305.205 |
| 07/10/2026 17:00 | 10 | 305.19 |
| 07/10/2026 17:00 | 1 | 304.72 |
| 07/10/2026 17:00 | 10 | 305.18 |
| 07/10/2026 17:00 | 52 | 305.19 |
| 07/10/2026 17:00 | 2 | 305.07 |
| 07/10/2026 17:00 | 50 | 305.07 |
| 07/10/2026 17:00 | 37 | 305.06 |
| 07/10/2026 17:00 | 70 | 305.06 |
| 07/10/2026 17:00 | 40 | 305.17 |
| 07/10/2026 17:00 | 70 | 305.17 |
| 07/10/2026 17:00 | 43 | 305.28 |
| 07/10/2026 17:00 | 56 | 305.19 |
| 07/10/2026 17:00 | 11 | 305.19 |
| 07/10/2026 17:00 | 10 | 305.18 |
| 07/10/2026 17:00 | 100 | 305.18 |
| 07/10/2026 17:00 | 100 | 304.99 |
| 07/10/2026 17:00 | 13 | 304.97 |
| 07/10/2026 17:00 | 4 | 305.00 |
| 07/10/2026 17:00 | 1 | 305.00 |
| 07/10/2026 17:00 | 2 | 305.06 |
| 07/10/2026 17:00 | 98 | 305.06 |
| 07/10/2026 17:00 | 1 | 305.07 |
| 07/10/2026 17:00 | 1 | 305.13 |
| 07/10/2026 17:00 | 10 | 305.45 |
| 07/10/2026 17:00 | 8 | 305.24 |
| 07/10/2026 17:00 | 8 | 305.25 |
| 07/10/2026 17:00 | 49 | 305.25 |
| 07/10/2026 17:00 | 51 | 305.25 |
| 07/10/2026 17:00 | 57 | 305.26 |
| 07/10/2026 17:00 | 108 | 305.26 |
| 07/10/2026 17:00 | 25 | 305.26 |
| 07/10/2026 17:00 | 110 | 305.26 |
| 07/10/2026 17:00 | 1 | 305.26 |
| 07/10/2026 17:00 | 10 | 305.26 |
| 07/10/2026 17:00 | 89 | 305.26 |
| 07/10/2026 17:00 | 1 | 305.26 |
| 07/10/2026 17:00 | 10 | 305.26 |
| 07/10/2026 17:00 | 1 | 305.26 |
| 07/10/2026 17:00 | 2 | 305.26 |
| 07/10/2026 17:00 | 4 | 305.26 |
| 07/10/2026 17:00 | 42 | 305.50 |
| 07/10/2026 17:00 | 70 | 305.50 |
| 07/10/2026 17:00 | 110 | 305.57 |
| 07/10/2026 17:00 | 10 | 305.555 |
| 07/10/2026 17:00 | 11 | 305.555 |
| 07/10/2026 17:00 | 10 | 305.55 |
| 07/10/2026 16:59 | 12 | 305.56 |
| 07/10/2026 16:59 | 110 | 305.51 |
| 07/10/2026 16:59 | 1 | 305.53 |
| 07/10/2026 16:59 | 100 | 305.48 |
| 07/10/2026 16:59 | 3 | 305.52 |
| 07/10/2026 16:59 | 83 | 305.88 |
| 07/10/2026 16:58 | 11 | 305.885 |
| 07/10/2026 16:58 | 20 | 305.53 |
| 07/10/2026 16:58 | 5 | 305.58 |
| 07/10/2026 16:58 | 16 | 305.79 |
| 07/10/2026 16:58 | 100 | 305.79 |
| 07/10/2026 16:58 | 70 | 306.24 |
| 07/10/2026 16:58 | 100 | 306.24 |
| 07/10/2026 16:58 | 28 | 306.26 |
| 07/10/2026 16:58 | 3 | 306.27 |
| 07/10/2026 16:58 | 37 | 306.585 |
| 07/10/2026 16:58 | 6 | 306.77 |
| 07/10/2026 16:58 | 18 | 306.80 |
| 07/10/2026 16:58 | 1 | 306.70 |
| 07/10/2026 16:58 | 10 | 306.70 |
| 07/10/2026 16:58 | 94 | 306.70 |
| 07/10/2026 16:58 | 6 | 306.70 |
| 07/10/2026 16:58 | 1 | 306.66 |
| 07/10/2026 16:58 | 1 | 306.45 |
| 07/10/2026 16:57 | 10 | 306.62 |
| 07/10/2026 16:57 | 20 | 306.26 |
| 07/10/2026 16:57 | 13 | 306.075 |
| 07/10/2026 16:57 | 15 | 306.08 |
| 07/10/2026 16:57 | 5 | 306.36 |
| 07/10/2026 16:57 | 11 | 306.35 |
| 07/10/2026 16:57 | 10 | 306.35 |
| 07/10/2026 16:57 | 5 | 306.35 |
| 07/10/2026 16:57 | 23 | 306.35 |
| 07/10/2026 16:57 | 1 | 306.35 |
| 07/10/2026 16:57 | 99 | 306.35 |
| 07/10/2026 16:57 | 50 | 306.30 |
| 07/10/2026 16:56 | 13 | 305.95 |
| 07/10/2026 16:56 | 13 | 305.95 |
| 07/10/2026 16:56 | 13 | 305.94 |
| 07/10/2026 16:56 | 10 | 305.94 |
| 07/10/2026 16:56 | 10 | 305.73 |
| 07/10/2026 16:56 | 40 | 306.06 |
| 07/10/2026 16:56 | 70 | 306.06 |
| 07/10/2026 16:56 | 86 | 306.12 |
| 07/10/2026 16:56 | 24 | 306.04 |
| 07/10/2026 16:56 | 10 | 306.03 |
| 07/10/2026 16:56 | 100 | 305.935 |
| 07/10/2026 16:56 | 1 | 305.68 |
| 07/10/2026 16:56 | 99 | 305.68 |
| 07/10/2026 16:56 | 20 | 305.68 |
| 07/10/2026 16:56 | 1 | 305.69 |
| 07/10/2026 16:56 | 99 | 305.69 |
| 07/10/2026 16:56 | 1 | 305.71 |
| 07/10/2026 16:56 | 110 | 306.06 |
| 07/10/2026 16:56 | 20 | 306.045 |
| 07/10/2026 16:55 | 25 | 306.08 |
| 07/10/2026 16:55 | 7 | 306.14 |
| 07/10/2026 16:55 | 1 | 306.14 |
| 07/10/2026 16:55 | 1 | 306.14 |
| 07/10/2026 16:55 | 1 | 306.18 |
| 07/10/2026 16:55 | 25 | 306.18 |
| 07/10/2026 16:55 | 1 | 306.18 |
| 07/10/2026 16:55 | 7 | 306.04 |
| 07/10/2026 16:55 | 5 | 306.04 |
| 07/10/2026 16:55 | 7 | 306.04 |
| 07/10/2026 16:55 | 18 | 306.04 |
| 07/10/2026 16:55 | 5 | 306.04 |
| 07/10/2026 16:55 | 1 | 305.91 |
| 07/10/2026 16:55 | 25 | 306.18 |
| 07/10/2026 16:55 | 17 | 306.18 |
| 07/10/2026 16:55 | 38 | 305.91 |
| 07/10/2026 16:55 | 2 | 305.91 |
| 07/10/2026 16:55 | 3 | 305.91 |
| 07/10/2026 16:55 | 3 | 305.93 |
| 07/10/2026 16:55 | 6 | 305.97 |
| 07/10/2026 16:55 | 2 | 305.97 |
| 07/10/2026 16:55 | 4 | 305.97 |
| 07/10/2026 16:55 | 4 | 305.97 |
| 07/10/2026 16:55 | 88 | 306.13 |
| 07/10/2026 16:55 | 38 | 306.13 |
| 07/10/2026 16:55 | 16 | 306.09 |
| 07/10/2026 16:55 | 5 | 306.25 |
| 07/10/2026 16:55 | 4 | 306.25 |
| 07/10/2026 16:55 | 1 | 306.09 |
| 07/10/2026 16:55 | 6 | 306.06 |
| 07/10/2026 16:55 | 9 | 306.09 |
| 07/10/2026 16:55 | 4 | 306.06 |
| 07/10/2026 16:54 | 30 | 306.45 |
| 07/10/2026 16:54 | 60 | 306.31 |
| 07/10/2026 16:54 | 30 | 306.31 |
| 07/10/2026 16:54 | 10 | 306.31 |
| 07/10/2026 16:54 | 1 | 306.00 |
| 07/10/2026 16:54 | 5 | 306.00 |
| 07/10/2026 16:54 | 1 | 306.00 |
| 07/10/2026 16:54 | 5 | 306.24 |
| 07/10/2026 16:54 | 13 | 306.32 |
| 07/10/2026 16:53 | 20 | 306.39 |
| 07/10/2026 16:53 | 5 | 306.64 |
| 07/10/2026 16:53 | 28 | 306.60 |
| 07/10/2026 16:53 | 5 | 306.60 |
| 07/10/2026 16:53 | 100 | 306.61 |
| 07/10/2026 16:53 | 8 | 306.61 |
| 07/10/2026 16:53 | 20 | 306.63 |
| 07/10/2026 16:53 | 1 | 306.63 |
| 07/10/2026 16:53 | 79 | 306.63 |
| 07/10/2026 16:53 | 1 | 306.64 |
| 07/10/2026 16:53 | 5 | 306.77 |
| 07/10/2026 16:53 | 6 | 306.79 |
| 07/10/2026 16:53 | 1 | 306.80 |
| 07/10/2026 16:53 | 7 | 306.80 |
| 07/10/2026 16:51 | 3 | 307.20 |
| 07/10/2026 16:51 | 22 | 307.20 |
| 07/10/2026 16:51 | 3 | 307.20 |
| 07/10/2026 16:51 | 100 | 306.935 |
| 07/10/2026 16:51 | 6 | 307.19 |
| 07/10/2026 16:51 | 13 | 307.19 |
| 07/10/2026 16:51 | 2 | 307.19 |
| 07/10/2026 16:51 | 30 | 307.19 |
| 07/10/2026 16:51 | 2 | 307.12 |
| 07/10/2026 16:51 | 10 | 307.25 |
| 07/10/2026 16:51 | 2 | 307.19 |
| 07/10/2026 16:51 | 11 | 307.12 |
| 07/10/2026 16:51 | 11 | 307.25 |
| 07/10/2026 16:51 | 8 | 307.12 |
| 07/10/2026 16:51 | 1 | 307.12 |
| 07/10/2026 16:51 | 5 | 307.12 |
| 07/10/2026 16:51 | 100 | 307.13 |
| 07/10/2026 16:51 | 2 | 307.21 |
| 07/10/2026 16:51 | 24 | 307.21 |
| 07/10/2026 16:51 | 2 | 307.12 |
| 07/10/2026 16:51 | 76 | 307.03 |
| 07/10/2026 16:51 | 24 | 307.03 |
| 07/10/2026 16:51 | 47 | 307.22 |
| 07/10/2026 16:51 | 53 | 307.22 |
| 07/10/2026 16:51 | 76 | 307.22 |
| 07/10/2026 16:51 | 24 | 307.22 |
| 07/10/2026 16:51 | 76 | 307.19 |
| 07/10/2026 16:51 | 8 | 307.19 |
| 07/10/2026 16:51 | 8 | 307.19 |
| 07/10/2026 16:51 | 100 | 307.03 |
| 07/10/2026 16:51 | 8 | 307.19 |
| 07/10/2026 16:51 | 4 | 307.05 |
| 07/10/2026 16:51 | 4 | 307.05 |
| 07/10/2026 16:51 | 96 | 307.05 |
| 07/10/2026 16:51 | 5 | 307.05 |
| 07/10/2026 16:51 | 4 | 307.06 |
| 07/10/2026 16:51 | 1 | 307.06 |
| 07/10/2026 16:51 | 2 | 307.12 |
| 07/10/2026 16:51 | 1 | 307.27 |
| 07/10/2026 16:51 | 100 | 307.27 |
| 07/10/2026 16:51 | 1 | 307.30 |
| 07/10/2026 16:50 | 25 | 307.65 |
| 07/10/2026 16:50 | 12 | 307.89 |
| 07/10/2026 16:50 | 16 | 307.795 |
| 07/10/2026 16:50 | 10 | 307.69 |
| 07/10/2026 16:50 | 6 | 307.69 |
| 07/10/2026 16:50 | 5 | 307.69 |
| 07/10/2026 16:49 | 16 | 308.31 |
| 07/10/2026 16:49 | 100 | 308.27 |
| 07/10/2026 16:49 | 15 | 308.15 |
| 07/10/2026 16:49 | 20 | 308.08 |
| 07/10/2026 16:49 | 60 | 308.07 |
| 07/10/2026 16:49 | 20 | 308.07 |
| 07/10/2026 16:49 | 20 | 308.07 |
| 07/10/2026 16:49 | 30 | 308.00 |
| 07/10/2026 16:49 | 10 | 307.99 |
| 07/10/2026 16:49 | 10 | 308.10 |
| 07/10/2026 16:49 | 20 | 307.87 |
| 07/10/2026 16:49 | 20 | 307.87 |
| 07/10/2026 16:49 | 9 | 308.10 |
| 07/10/2026 16:49 | 15 | 307.99 |
| 07/10/2026 16:49 | 100 | 307.95 |
| 07/10/2026 16:49 | 20 | 307.71 |
| 07/10/2026 16:48 | 54 | 307.31 |
| 07/10/2026 16:48 | 5 | 307.08 |
| 07/10/2026 16:48 | 1 | 307.08 |
| 07/10/2026 16:48 | 100 | 307.34 |
| 07/10/2026 16:48 | 5 | 307.08 |
| 07/10/2026 16:48 | 1 | 307.36 |
| 07/10/2026 16:48 | 5 | 307.36 |
| 07/10/2026 16:48 | 50 | 307.48 |
| 07/10/2026 16:48 | 25 | 307.55 |
| 07/10/2026 16:48 | 1 | 307.48 |
| 07/10/2026 16:48 | 20 | 307.31 |
| 07/10/2026 16:48 | 7 | 307.45 |
| 07/10/2026 16:47 | 18 | 307.90 |
| 07/10/2026 16:47 | 22 | 308.13 |
| 07/10/2026 16:47 | 6 | 307.60 |
| 07/10/2026 16:47 | 1 | 307.60 |
| 07/10/2026 16:47 | 20 | 307.60 |
| 07/10/2026 16:44 | 1 | 307.41 |
| 07/10/2026 16:44 | 11 | 307.41 |
| 07/10/2026 16:44 | 4 | 307.41 |
| 07/10/2026 16:44 | 3 | 307.41 |
| 07/10/2026 16:44 | 1 | 307.76 |
| 07/10/2026 16:43 | 5 | 307.76 |
| 07/10/2026 16:43 | 10 | 307.41 |
| 07/10/2026 16:43 | 18 | 307.61 |
| 07/10/2026 16:43 | 1 | 307.41 |
| 07/10/2026 16:43 | 109 | 307.47 |
| 07/10/2026 16:43 | 1 | 307.47 |
| 07/10/2026 16:43 | 65 | 307.70 |
| 07/10/2026 16:43 | 15 | 307.70 |
| 07/10/2026 16:43 | 1 | 307.13 |
| 07/10/2026 16:43 | 1 | 307.63 |
| 07/10/2026 16:43 | 15 | 308.11 |
| 07/10/2026 16:42 | 2 | 308.115 |
| 07/10/2026 16:42 | 2 | 308.115 |
| 07/10/2026 16:42 | 47 | 307.62 |
| 07/10/2026 16:42 | 6 | 307.66 |
| 07/10/2026 16:42 | 100 | 307.63 |
| 07/10/2026 16:42 | 10 | 307.46 |
| 07/10/2026 16:42 | 100 | 307.46 |
| 07/10/2026 16:42 | 100 | 307.55 |
| 07/10/2026 16:42 | 100 | 307.58 |
| 07/10/2026 16:42 | 2 | 307.62 |
| 07/10/2026 16:42 | 1 | 307.67 |
| 07/10/2026 16:42 | 2 | 308.115 |
| 07/10/2026 16:42 | 2 | 307.67 |
| 07/10/2026 16:42 | 100 | 307.52 |
| 07/10/2026 16:42 | 2 | 307.65 |
| 07/10/2026 16:42 | 25 | 307.74 |
| 07/10/2026 16:42 | 25 | 308.05 |
| 07/10/2026 16:42 | 16 | 308.05 |
| 07/10/2026 16:42 | 70 | 308.05 |
| 07/10/2026 16:42 | 60 | 307.86 |
| 07/10/2026 16:42 | 40 | 307.66 |
| 07/10/2026 16:42 | 2 | 307.99 |
| 07/10/2026 16:42 | 2 | 307.54 |
| 07/10/2026 16:42 | 15 | 307.75 |
| 07/10/2026 16:42 | 15 | 307.89 |
| 07/10/2026 16:42 | 1 | 307.98 |
| 07/10/2026 16:42 | 1 | 307.98 |
| 07/10/2026 16:42 | 70 | 307.49 |
| 07/10/2026 16:42 | 2 | 307.92 |
| 07/10/2026 16:41 | 4 | 307.49 |
| 07/10/2026 16:41 | 3 | 307.66 |
| 07/10/2026 16:41 | 20 | 307.65 |
| 07/10/2026 16:41 | 27 | 307.65 |
| 07/10/2026 16:41 | 3 | 307.65 |
| 07/10/2026 16:41 | 50 | 307.64 |
| 07/10/2026 16:41 | 50 | 307.64 |
| 07/10/2026 16:41 | 10 | 307.30 |
| 07/10/2026 16:41 | 10 | 307.30 |
| 07/10/2026 16:41 | 10 | 307.19 |
| 07/10/2026 16:40 | 30 | 308.36 |
| 07/10/2026 16:40 | 110 | 307.27 |
| 07/10/2026 16:39 | 66 | 308.55 |
| 07/10/2026 16:39 | 20 | 308.47 |
| 07/10/2026 16:39 | 100 | 308.45 |
| 07/10/2026 16:38 | 100 | 307.39 |
| 07/10/2026 16:38 | 50 | 307.41 |
| 07/10/2026 16:36 | 6 | 307.00 |
| 07/10/2026 16:36 | 10 | 307.00 |
| 07/10/2026 16:36 | 2 | 307.00 |
| 07/10/2026 16:36 | 10 | 307.03 |
| 07/10/2026 16:34 | 2 | 307.00 |
| 07/10/2026 16:34 | 1 | 307.29 |
| 07/10/2026 16:34 | 5 | 307.29 |
| 07/10/2026 16:34 | 1 | 307.145 |
| 07/10/2026 16:34 | 5 | 307.36 |
| 07/10/2026 16:34 | 1 | 307.36 |
| 07/10/2026 16:34 | 6 | 307.36 |
| 07/10/2026 16:34 | 1 | 307.37 |
| 07/10/2026 16:34 | 69 | 307.37 |
| 07/10/2026 16:34 | 84 | 307.37 |
| 07/10/2026 16:34 | 1 | 307.39 |
| 07/10/2026 16:34 | 16 | 307.37 |
| 07/10/2026 16:34 | 30 | 307.47 |
| 07/10/2026 16:34 | 70 | 307.48 |
| 07/10/2026 16:34 | 100 | 307.48 |
| 07/10/2026 16:34 | 19 | 307.58 |
| 07/10/2026 16:34 | 11 | 307.58 |
| 07/10/2026 16:34 | 5 | 307.58 |
| 07/10/2026 16:34 | 11 | 307.58 |
| 07/10/2026 16:34 | 25 | 307.58 |
| 07/10/2026 16:34 | 10 | 307.58 |
| 07/10/2026 16:34 | 8 | 307.57 |
| 07/10/2026 16:34 | 5 | 307.57 |
| 07/10/2026 16:34 | 3 | 307.57 |
| 07/10/2026 16:34 | 64 | 307.56 |
| 07/10/2026 16:34 | 16 | 307.56 |
| 07/10/2026 16:34 | 20 | 307.56 |
| 07/10/2026 16:33 | 7 | 306.38 |
| 07/10/2026 16:33 | 5 | 306.555 |
| 07/10/2026 16:33 | 1 | 306.06 |
| 07/10/2026 16:33 | 50 | 305.88 |
| 07/10/2026 16:33 | 10 | 305.97 |
| 07/10/2026 16:33 | 12 | 306.06 |
| 07/10/2026 16:33 | 24 | 305.88 |
| 07/10/2026 16:33 | 2 | 306.05 |
| 07/10/2026 16:33 | 4 | 306.05 |
| 07/10/2026 16:33 | 9 | 306.05 |
| 07/10/2026 16:33 | 6 | 306.04 |
| 07/10/2026 16:33 | 2 | 306.04 |
| 07/10/2026 16:33 | 6 | 306.03 |
| 07/10/2026 16:33 | 23 | 306.03 |
| 07/10/2026 16:33 | 15 | 306.03 |
| 07/10/2026 16:33 | 8 | 306.03 |
| 07/10/2026 16:33 | 15 | 306.03 |
| 07/10/2026 16:33 | 23 | 306.03 |
| 07/10/2026 16:33 | 8 | 306.03 |
| 07/10/2026 16:33 | 15 | 306.03 |
| 07/10/2026 16:33 | 8 | 306.03 |
| 07/10/2026 16:33 | 15 | 306.03 |
| 07/10/2026 16:33 | 8 | 306.03 |
| 07/10/2026 16:33 | 20 | 306.03 |
| 07/10/2026 16:33 | 13 | 306.03 |
| 07/10/2026 16:33 | 20 | 306.03 |
| 07/10/2026 16:33 | 3 | 306.03 |
| 07/10/2026 16:33 | 10 | 305.93 |
| 07/10/2026 16:32 | 35 | 305.88 |
| 07/10/2026 16:32 | 1 | 306.00 |
| 07/10/2026 16:32 | 1 | 306.19 |
| 07/10/2026 16:32 | 6 | 306.21 |
| 07/10/2026 16:32 | 18 | 307.07 |
| 07/10/2026 16:32 | 70 | 307.08 |
| 07/10/2026 16:32 | 100 | 307.08 |
| 07/10/2026 16:32 | 20 | 307.09 |
| 07/10/2026 16:32 | 16 | 307.09 |
| 07/10/2026 16:32 | 3 | 307.10 |
| 07/10/2026 16:32 | 45 | 307.09 |
| 07/10/2026 16:32 | 56 | 307.09 |
| 07/10/2026 16:32 | 14 | 307.09 |
| 07/10/2026 16:32 | 1 | 307.10 |
| 07/10/2026 16:32 | 1 | 307.12 |
| 07/10/2026 16:32 | 1 | 307.11 |
| 07/10/2026 16:32 | 1 | 307.56 |
| 07/10/2026 16:32 | 19 | 307.55 |
| 07/10/2026 16:32 | 2 | 307.55 |
| 07/10/2026 16:32 | 7 | 307.82 |
| 07/10/2026 16:32 | 10 | 307.72 |
| 07/10/2026 16:32 | 1 | 307.72 |
| 07/10/2026 16:32 | 4 | 307.72 |
| 07/10/2026 16:32 | 2 | 307.74 |
| 07/10/2026 16:32 | 17 | 307.74 |
| 07/10/2026 16:32 | 3 | 307.74 |
| 07/10/2026 16:32 | 3 | 307.95 |
| 07/10/2026 16:32 | 4 | 308.08 |
| 07/10/2026 16:32 | 100 | 308.08 |
| 07/10/2026 16:32 | 5 | 308.08 |
| 07/10/2026 16:32 | 7 | 308.72 |
| 07/10/2026 16:32 | 9 | 308.21 |
| 07/10/2026 16:32 | 14 | 308.21 |
| 07/10/2026 16:32 | 14 | 308.21 |
| 07/10/2026 16:32 | 14 | 308.20 |
| 07/10/2026 16:32 | 6 | 308.38 |
| 07/10/2026 16:32 | 14 | 308.38 |
| 07/10/2026 16:32 | 1 | 308.78 |
| 07/10/2026 16:32 | 100 | 308.80 |
| 07/10/2026 16:32 | 2 | 308.87 |
| 07/10/2026 16:32 | 3 | 308.91 |
| 07/10/2026 16:32 | 2 | 308.91 |
| 07/10/2026 16:32 | 3 | 309.08 |
| 07/10/2026 16:32 | 19 | 309.08 |
| 07/10/2026 16:32 | 47 | 309.08 |
| 07/10/2026 16:32 | 34 | 309.08 |
| 07/10/2026 16:32 | 66 | 309.08 |
| 07/10/2026 16:32 | 100 | 309.02 |
| 07/10/2026 16:32 | 5 | 309.04 |
| 07/10/2026 16:32 | 81 | 309.07 |
| 07/10/2026 16:32 | 19 | 309.07 |
| 07/10/2026 16:32 | 5 | 309.08 |
| 07/10/2026 16:32 | 55 | 309.08 |
| 07/10/2026 16:32 | 2 | 309.08 |
| 07/10/2026 16:32 | 25 | 309.08 |
| 07/10/2026 16:32 | 18 | 309.08 |
| 07/10/2026 16:32 | 5 | 309.30 |
| 07/10/2026 16:32 | 105 | 309.30 |
| 07/10/2026 16:32 | 8 | 309.82 |
| 07/10/2026 16:32 | 10 | 309.75 |
| 07/10/2026 16:32 | 4 | 309.87 |
| 07/10/2026 16:32 | 5 | 310.00 |
| 07/10/2026 16:32 | 95 | 310.00 |
| 07/10/2026 16:32 | 10 | 310.00 |
| 07/10/2026 16:32 | 5 | 309.96 |
| 07/10/2026 16:32 | 95 | 309.96 |
| 07/10/2026 16:32 | 15 | 309.95 |
| 07/10/2026 16:32 | 10 | 309.95 |
| 07/10/2026 16:32 | 100 | 309.93 |
| 07/10/2026 16:32 | 1 | 309.81 |
| 07/10/2026 16:32 | 100 | 309.81 |
| 07/10/2026 16:32 | 1 | 309.81 |
| 07/10/2026 16:32 | 2 | 309.81 |
| 07/10/2026 16:32 | 10 | 309.81 |
| 07/10/2026 16:32 | 10 | 309.81 |
| 07/10/2026 16:32 | 40 | 309.81 |
| 07/10/2026 16:32 | 12 | 309.75 |
| 07/10/2026 16:32 | 65 | 309.72 |
| 07/10/2026 16:30 | 10 | 308.93 |
| 07/10/2026 16:30 | 10 | 308.93 |
| 07/10/2026 16:30 | 2 | 308.92 |
| 07/10/2026 16:30 | 7 | 308.92 |
| 07/10/2026 16:30 | 10 | 308.565 |
| 07/10/2026 16:30 | 5 | 308.585 |
| 07/10/2026 16:30 | 10 | 308.585 |
| 07/10/2026 16:29 | 6 | 308.24 |
| 07/10/2026 16:29 | 11 | 308.25 |
| 07/10/2026 16:29 | 5 | 308.25 |
| 07/10/2026 16:29 | 100 | 308.25 |
| 07/10/2026 16:29 | 38 | 308.26 |
| 07/10/2026 16:29 | 62 | 308.26 |
| 07/10/2026 16:29 | 80 | 308.26 |
| 07/10/2026 16:29 | 20 | 308.26 |
| 07/10/2026 16:29 | 2 | 308.85 |
| 07/10/2026 16:29 | 1 | 308.84 |
| 07/10/2026 16:29 | 3 | 308.85 |
| 07/10/2026 16:27 | 20 | 308.84 |
| 07/10/2026 16:27 | 10 | 308.76 |
| 07/10/2026 16:27 | 5 | 308.41 |
| 07/10/2026 16:27 | 5 | 308.20 |
| 07/10/2026 16:27 | 20 | 308.20 |
| 07/10/2026 16:27 | 10 | 308.20 |
| 07/10/2026 16:27 | 25 | 308.20 |
| 07/10/2026 16:27 | 11 | 308.62 |
| 07/10/2026 16:27 | 1 | 308.11 |
| 07/10/2026 16:27 | 10 | 308.11 |
| 07/10/2026 16:27 | 100 | 308.11 |
| 07/10/2026 16:27 | 2 | 308.10 |
| 07/10/2026 16:27 | 8 | 308.10 |
| 07/10/2026 16:26 | 20 | 307.74 |
| 07/10/2026 16:26 | 70 | 307.74 |
| 07/10/2026 16:26 | 1 | 307.94 |
| 07/10/2026 16:26 | 5 | 307.84 |
| 07/10/2026 16:25 | 10 | 306.67 |
| 07/10/2026 16:24 | 7 | 307.02 |
| 07/10/2026 16:24 | 1 | 307.07 |
| 07/10/2026 16:24 | 20 | 307.79 |
| 07/10/2026 16:24 | 1 | 307.92 |
| 07/10/2026 16:24 | 70 | 307.84 |
| 07/10/2026 16:24 | 1 | 307.90 |
| 07/10/2026 16:24 | 1 | 307.87 |
| 07/10/2026 16:24 | 2 | 307.54 |
| 07/10/2026 16:24 | 13 | 307.54 |
| 07/10/2026 16:24 | 10 | 307.54 |
| 07/10/2026 16:24 | 100 | 307.54 |
| 07/10/2026 16:24 | 25 | 307.51 |
| 07/10/2026 16:23 | 1 | 307.16 |
| 07/10/2026 16:23 | 7 | 307.15 |
| 07/10/2026 16:23 | 20 | 306.95 |
| 07/10/2026 16:23 | 2 | 306.95 |
| 07/10/2026 16:23 | 10 | 306.95 |
| 07/10/2026 16:23 | 100 | 306.73 |
| 07/10/2026 16:23 | 70 | 306.64 |
| 07/10/2026 16:23 | 110 | 306.66 |
| 07/10/2026 16:22 | 1 | 306.40 |
| 07/10/2026 16:22 | 7 | 306.40 |
| 07/10/2026 16:22 | 100 | 306.40 |
| 07/10/2026 16:22 | 2 | 306.36 |
| 07/10/2026 16:22 | 33 | 306.29 |
| 07/10/2026 16:22 | 1 | 306.29 |
| 07/10/2026 16:22 | 1 | 306.22 |
| 07/10/2026 16:22 | 70 | 306.14 |
| 07/10/2026 16:21 | 19 | 305.99 |
| 07/10/2026 16:21 | 10 | 305.99 |
| 07/10/2026 16:21 | 8 | 305.99 |
| 07/10/2026 16:21 | 4 | 305.99 |
| 07/10/2026 16:21 | 20 | 305.99 |
| 07/10/2026 16:21 | 8 | 305.98 |
| 07/10/2026 16:21 | 22 | 305.98 |
| 07/10/2026 16:21 | 10 | 305.87 |
| 07/10/2026 16:21 | 40 | 305.79 |
| 07/10/2026 16:21 | 8 | 305.64 |
| 07/10/2026 16:21 | 100 | 305.37 |
| 07/10/2026 16:21 | 20 | 305.41 |
| 07/10/2026 16:21 | 5 | 305.41 |
| 07/10/2026 16:21 | 1 | 305.41 |
| 07/10/2026 16:21 | 6 | 305.41 |
| 07/10/2026 16:21 | 1 | 305.42 |
| 07/10/2026 16:21 | 5 | 305.42 |
| 07/10/2026 16:21 | 1 | 305.42 |
| 07/10/2026 16:21 | 5 | 305.42 |
| 07/10/2026 16:21 | 3 | 305.42 |
| 07/10/2026 16:21 | 1 | 305.42 |
| 07/10/2026 16:21 | 5 | 305.42 |
| 07/10/2026 16:21 | 1 | 305.42 |
| 07/10/2026 16:21 | 5 | 305.42 |
| 07/10/2026 16:21 | 1 | 305.47 |
| 07/10/2026 16:21 | 5 | 305.47 |
| 07/10/2026 16:21 | 1 | 305.47 |
| 07/10/2026 16:21 | 5 | 305.47 |
| 07/10/2026 16:21 | 1 | 305.49 |
| 07/10/2026 16:21 | 5 | 305.49 |
| 07/10/2026 16:21 | 18 | 305.44 |
| 07/10/2026 16:21 | 1 | 305.44 |
| 07/10/2026 16:21 | 5 | 305.56 |
| 07/10/2026 16:21 | 1 | 305.66 |
| 07/10/2026 16:21 | 1 | 305.66 |
| 07/10/2026 16:21 | 5 | 305.66 |
| 07/10/2026 16:21 | 1 | 305.66 |
| 07/10/2026 16:21 | 25 | 305.66 |
| 07/10/2026 16:21 | 5 | 305.42 |
| 07/10/2026 16:21 | 1 | 305.60 |
| 07/10/2026 16:21 | 5 | 305.60 |
| 07/10/2026 16:21 | 1 | 305.60 |
| 07/10/2026 16:21 | 6 | 305.60 |
| 07/10/2026 16:21 | 4 | 305.60 |
| 07/10/2026 16:21 | 1 | 305.79 |
| 07/10/2026 16:20 | 6 | 306.31 |
| 07/10/2026 16:20 | 2 | 306.51 |
| 07/10/2026 16:20 | 5 | 306.34 |
| 07/10/2026 16:20 | 5 | 306.34 |
| 07/10/2026 16:20 | 1 | 306.53 |
| 07/10/2026 16:20 | 100 | 306.54 |
| 07/10/2026 16:20 | 100 | 306.55 |
| 07/10/2026 16:19 | 45 | 306.89 |
| 07/10/2026 16:19 | 25 | 306.88 |
| 07/10/2026 16:19 | 1 | 307.24 |
| 07/10/2026 16:19 | 10 | 306.96 |
| 07/10/2026 16:19 | 80 | 306.96 |
| 07/10/2026 16:19 | 6 | 307.00 |
| 07/10/2026 16:19 | 21 | 307.00 |
| 07/10/2026 16:19 | 14 | 307.00 |
| 07/10/2026 16:19 | 34 | 307.00 |
| 07/10/2026 16:19 | 6 | 307.00 |
| 07/10/2026 16:19 | 12 | 306.85 |
| 07/10/2026 16:19 | 1 | 306.89 |
| 07/10/2026 16:19 | 20 | 306.95 |
| 07/10/2026 16:19 | 5 | 307.00 |
| 07/10/2026 16:19 | 1 | 307.00 |
| 07/10/2026 16:19 | 80 | 307.06 |
| 07/10/2026 16:19 | 20 | 307.06 |
| 07/10/2026 16:19 | 4 | 307.14 |
| 07/10/2026 16:19 | 70 | 307.39 |
| 07/10/2026 16:18 | 4 | 307.19 |
| 07/10/2026 16:18 | 6 | 307.19 |
| 07/10/2026 16:18 | 30 | 307.19 |
| 07/10/2026 16:18 | 4 | 307.19 |
| 07/10/2026 16:18 | 5 | 307.19 |
| 07/10/2026 16:18 | 40 | 307.40 |
| 07/10/2026 16:18 | 2 | 307.32 |
| 07/10/2026 16:18 | 70 | 307.74 |
| 07/10/2026 16:18 | 2 | 307.96 |
| 07/10/2026 16:18 | 3 | 307.94 |
| 07/10/2026 16:18 | 110 | 307.85 |
| 07/10/2026 16:18 | 70 | 307.84 |
| 07/10/2026 16:17 | 38 | 307.79 |
| 07/10/2026 16:17 | 32 | 307.79 |
| 07/10/2026 16:17 | 5 | 307.42 |
| 07/10/2026 16:17 | 2 | 307.45 |
| 07/10/2026 16:17 | 5 | 307.45 |
| 07/10/2026 16:17 | 12 | 307.50 |
| 07/10/2026 16:17 | 24 | 307.51 |
| 07/10/2026 16:17 | 44 | 307.61 |
| 07/10/2026 16:16 | 44 | 308.04 |
| 07/10/2026 16:16 | 75 | 308.10 |
| 07/10/2026 16:16 | 48 | 308.66 |
| 07/10/2026 16:16 | 24 | 308.72 |
| 07/10/2026 16:16 | 100 | 308.59 |
| 07/10/2026 16:16 | 19 | 308.50 |
| 07/10/2026 16:16 | 1 | 308.50 |
| 07/10/2026 16:16 | 10 | 308.33 |
| 07/10/2026 16:16 | 5 | 308.32 |
| 07/10/2026 16:16 | 10 | 308.32 |
| 07/10/2026 16:16 | 8 | 308.32 |
| 07/10/2026 16:16 | 2 | 308.32 |
| 07/10/2026 16:16 | 27 | 308.32 |
| 07/10/2026 16:16 | 25 | 308.29 |
| 07/10/2026 16:15 | 1 | 307.59 |
| 07/10/2026 16:15 | 5 | 307.77 |
| 07/10/2026 16:15 | 5 | 307.87 |
| 07/10/2026 16:15 | 100 | 307.88 |
| 07/10/2026 16:15 | 6 | 307.88 |
| 07/10/2026 16:15 | 5 | 307.89 |
| 07/10/2026 16:15 | 100 | 307.89 |
| 07/10/2026 16:15 | 25 | 308.36 |
| 07/10/2026 16:15 | 42 | 308.34 |
| 07/10/2026 16:15 | 2 | 308.31 |
| 07/10/2026 16:15 | 5 | 308.31 |
| 07/10/2026 16:15 | 30 | 308.42 |
| 07/10/2026 16:15 | 5 | 308.54 |
| 07/10/2026 16:15 | 100 | 308.53 |
| 07/10/2026 16:15 | 100 | 308.54 |
| 07/10/2026 16:15 | 100 | 308.65 |
| 07/10/2026 16:14 | 25 | 309.38 |
| 07/10/2026 16:14 | 27 | 309.38 |
| 07/10/2026 16:14 | 11 | 309.38 |
| 07/10/2026 16:11 | 15 | 309.13 |
| 07/10/2026 16:11 | 70 | 309.13 |
| 07/10/2026 16:11 | 100 | 309.065 |
| 07/10/2026 16:11 | 14 | 309.01 |
| 07/10/2026 16:11 | 6 | 309.01 |
| 07/10/2026 16:11 | 20 | 308.93 |
| 07/10/2026 16:11 | 20 | 309.08 |
| 07/10/2026 16:11 | 1 | 309.09 |
| 07/10/2026 16:11 | 9 | 309.09 |
| 07/10/2026 16:11 | 91 | 309.09 |
| 07/10/2026 16:11 | 10 | 309.10 |
| 07/10/2026 16:10 | 1 | 309.83 |
| 07/10/2026 16:09 | 1 | 310.20 |
| 07/10/2026 16:09 | 1 | 310.20 |
| 07/10/2026 16:09 | 6 | 310.17 |
| 07/10/2026 16:09 | 6 | 310.17 |
| 07/10/2026 16:09 | 3 | 310.14 |
| 07/10/2026 16:09 | 14 | 309.75 |
| 07/10/2026 16:09 | 44 | 309.91 |
| 07/10/2026 16:09 | 1 | 309.91 |
| 07/10/2026 16:09 | 16 | 309.75 |
| 07/10/2026 16:09 | 1 | 309.74 |
| 07/10/2026 16:09 | 16 | 309.61 |
| 07/10/2026 16:09 | 4 | 309.61 |
| 07/10/2026 16:09 | 2 | 309.61 |
| 07/10/2026 16:08 | 22 | 309.39 |
| 07/10/2026 16:08 | 22 | 309.08 |
| 07/10/2026 16:08 | 1 | 309.25 |
| 07/10/2026 16:08 | 1 | 309.39 |
| 07/10/2026 16:08 | 6 | 308.83 |
| 07/10/2026 16:08 | 2 | 308.82 |
| 07/10/2026 16:08 | 20 | 308.74 |
| 07/10/2026 16:08 | 6 | 308.74 |
| 07/10/2026 16:08 | 8 | 308.51 |
| 07/10/2026 16:08 | 30 | 308.39 |
| 07/10/2026 16:08 | 1 | 308.22 |
| 07/10/2026 16:08 | 20 | 308.22 |
| 07/10/2026 16:08 | 6 | 308.22 |
| 07/10/2026 16:08 | 1 | 308.22 |
| 07/10/2026 16:08 | 3 | 308.22 |
| 07/10/2026 16:08 | 1 | 308.22 |
| 07/10/2026 16:08 | 5 | 308.60 |
| 07/10/2026 16:08 | 5 | 308.60 |
| 07/10/2026 16:08 | 7 | 308.63 |
| 07/10/2026 16:08 | 10 | 308.63 |
| 07/10/2026 16:07 | 100 | 309.14 |
| 07/10/2026 16:07 | 5 | 309.105 |
| 07/10/2026 16:07 | 20 | 309.105 |
| 07/10/2026 16:07 | 20 | 309.105 |
| 07/10/2026 16:07 | 4 | 309.00 |
| 07/10/2026 16:07 | 6 | 309.11 |
| 07/10/2026 16:07 | 10 | 309.12 |
| 07/10/2026 16:07 | 1 | 309.21 |
| 07/10/2026 16:07 | 18 | 309.23 |
| 07/10/2026 16:07 | 18 | 309.24 |
| 07/10/2026 16:07 | 81 | 309.27 |
| 07/10/2026 16:07 | 19 | 309.27 |
| 07/10/2026 16:07 | 10 | 309.28 |
| 07/10/2026 16:07 | 10 | 309.28 |
| 07/10/2026 16:07 | 61 | 309.28 |
| 07/10/2026 16:06 | 20 | 309.80 |
| 07/10/2026 16:05 | 1 | 309.50 |
| 07/10/2026 16:05 | 5 | 309.84 |
| 07/10/2026 16:03 | 10 | 309.68 |
| 07/10/2026 16:03 | 2 | 309.30 |
| 07/10/2026 16:03 | 5 | 309.39 |
| 07/10/2026 16:03 | 6 | 309.39 |
| 07/10/2026 16:03 | 5 | 309.41 |
| 07/10/2026 16:03 | 9 | 309.41 |
| 07/10/2026 16:03 | 68 | 309.41 |
| 07/10/2026 16:03 | 32 | 309.41 |
| 07/10/2026 16:03 | 20 | 309.42 |
| 07/10/2026 16:03 | 20 | 309.42 |
| 07/10/2026 16:03 | 82 | 309.43 |
| 07/10/2026 16:03 | 1 | 309.43 |
| 07/10/2026 16:03 | 11 | 309.43 |
| 07/10/2026 16:03 | 11 | 309.43 |
| 07/10/2026 16:03 | 20 | 310.27 |
| 07/10/2026 16:03 | 3 | 310.27 |
| 07/10/2026 16:02 | 25 | 310.35 |
| 07/10/2026 16:02 | 50 | 310.70 |
| 07/10/2026 16:02 | 62 | 310.93 |
| 07/10/2026 16:02 | 25 | 311.03 |
| 07/10/2026 16:02 | 25 | 310.25 |
| 07/10/2026 16:02 | 11 | 310.98 |
| 07/10/2026 16:01 | 66 | 310.795 |
| 07/10/2026 16:01 | 100 | 310.79 |
| 07/10/2026 16:01 | 1 | 310.40 |
| 07/10/2026 16:01 | 1 | 310.39 |
| 07/10/2026 16:01 | 1 | 310.39 |
| 07/10/2026 16:01 | 1 | 310.39 |
| 07/10/2026 16:01 | 100 | 310.22 |
| 07/10/2026 16:01 | 11 | 310.20 |
| 07/10/2026 16:01 | 5 | 310.20 |
| 07/10/2026 16:01 | 1 | 310.20 |
| 07/10/2026 16:01 | 100 | 310.20 |
| 07/10/2026 16:01 | 2 | 310.13 |
| 07/10/2026 15:59 | 33 | 309.41 |
| 07/10/2026 15:59 | 1 | 309.41 |
| 07/10/2026 15:59 | 29 | 309.41 |
| 07/10/2026 15:59 | 40 | 309.40 |
| 07/10/2026 15:59 | 30 | 309.40 |
| 07/10/2026 15:59 | 30 | 309.40 |
| 07/10/2026 15:59 | 59 | 309.19 |
| 07/10/2026 15:59 | 1 | 309.19 |
| 07/10/2026 15:59 | 1 | 309.07 |
| 07/10/2026 15:59 | 3 | 309.07 |
| 07/10/2026 15:59 | 1 | 309.11 |
| 07/10/2026 15:59 | 5 | 309.19 |
| 07/10/2026 15:59 | 80 | 309.83 |
| 07/10/2026 15:59 | 110 | 309.78 |
| 07/10/2026 15:58 | 1 | 309.77 |
| 07/10/2026 15:58 | 25 | 309.735 |
| 07/10/2026 15:58 | 14 | 308.91 |
| 07/10/2026 15:58 | 19 | 309.17 |
| 07/10/2026 15:58 | 20 | 309.17 |
| 07/10/2026 15:58 | 1 | 309.17 |
| 07/10/2026 15:58 | 1 | 309.17 |
| 07/10/2026 15:58 | 4 | 309.17 |
| 07/10/2026 15:57 | 10 | 308.69 |
| 07/10/2026 15:57 | 44 | 308.54 |
| 07/10/2026 15:57 | 4 | 308.83 |
| 07/10/2026 15:57 | 2 | 308.83 |
| 07/10/2026 15:57 | 1 | 308.77 |
| 07/10/2026 15:57 | 2 | 308.70 |
| 07/10/2026 15:57 | 49 | 308.60 |
| 07/10/2026 15:57 | 1 | 308.58 |
| 07/10/2026 15:57 | 5 | 308.35 |
| 07/10/2026 15:57 | 18 | 308.35 |
| 07/10/2026 15:57 | 15 | 308.35 |
| 07/10/2026 15:57 | 14 | 308.35 |
| 07/10/2026 15:57 | 8 | 308.35 |
| 07/10/2026 15:57 | 30 | 308.54 |
| 07/10/2026 15:57 | 10 | 308.35 |
| 07/10/2026 15:57 | 4 | 308.35 |
| 07/10/2026 15:57 | 14 | 308.36 |
| 07/10/2026 15:57 | 14 | 308.36 |
| 07/10/2026 15:57 | 1 | 308.35 |
| 07/10/2026 15:57 | 15 | 308.36 |
| 07/10/2026 15:57 | 5 | 308.36 |
| 07/10/2026 15:57 | 1 | 308.39 |
| 07/10/2026 15:57 | 1 | 308.39 |
| 07/10/2026 15:57 | 4 | 308.50 |
| 07/10/2026 15:57 | 1 | 308.50 |
| 07/10/2026 15:57 | 5 | 308.50 |
| 07/10/2026 15:57 | 1 | 308.50 |
| 07/10/2026 15:57 | 100 | 308.60 |
| 07/10/2026 15:56 | 31 | 308.57 |
| 07/10/2026 15:56 | 25 | 309.20 |
| 07/10/2026 15:56 | 22 | 309.33 |
| 07/10/2026 15:55 | 3 | 309.20 |
| 07/10/2026 15:55 | 20 | 309.37 |
| 07/10/2026 15:55 | 12 | 309.18 |
| 07/10/2026 15:55 | 5 | 308.89 |
| 07/10/2026 15:55 | 5 | 308.89 |
| 07/10/2026 15:55 | 1 | 308.99 |
| 07/10/2026 15:55 | 1 | 309.09 |
| 07/10/2026 15:55 | 30 | 309.09 |
| 07/10/2026 15:55 | 2 | 309.10 |
| 07/10/2026 15:55 | 100 | 309.11 |
| 07/10/2026 15:55 | 100 | 309.35 |
| 07/10/2026 15:55 | 24 | 309.25 |
| 07/10/2026 15:55 | 1 | 309.25 |
| 07/10/2026 15:55 | 34 | 309.57 |
| 07/10/2026 15:55 | 5 | 309.57 |
| 07/10/2026 15:55 | 5 | 309.57 |
| 07/10/2026 15:55 | 18 | 309.66 |
| 07/10/2026 15:55 | 5 | 309.66 |
| 07/10/2026 15:55 | 6 | 309.85 |
| 07/10/2026 15:55 | 5 | 309.85 |
| 07/10/2026 15:55 | 8 | 310.00 |
| 07/10/2026 15:54 | 5 | 310.47 |
| 07/10/2026 15:54 | 25 | 310.53 |
| 07/10/2026 15:54 | 1 | 310.60 |
| 07/10/2026 15:54 | 1 | 310.83 |
| 07/10/2026 15:53 | 100 | 311.26 |
| 07/10/2026 15:53 | 3 | 311.31 |
| 07/10/2026 15:53 | 2 | 311.31 |
| 07/10/2026 15:53 | 3 | 311.31 |
| 07/10/2026 15:53 | 5 | 311.41 |
| 07/10/2026 15:53 | 5 | 311.46 |
| 07/10/2026 15:53 | 5 | 311.52 |
| 07/10/2026 15:53 | 9 | 311.53 |
| 07/10/2026 15:53 | 9 | 311.54 |
| 07/10/2026 15:53 | 18 | 311.54 |
| 07/10/2026 15:53 | 100 | 311.54 |
| 07/10/2026 15:53 | 1 | 312.00 |
| 07/10/2026 15:53 | 18 | 312.27 |
| 07/10/2026 15:52 | 6 | 312.32 |
| 07/10/2026 15:52 | 22 | 312.21 |
| 07/10/2026 15:52 | 2 | 312.11 |
| 07/10/2026 15:51 | 20 | 311.11 |
| 07/10/2026 15:51 | 17 | 311.02 |
| 07/10/2026 15:51 | 3 | 311.02 |
| 07/10/2026 15:51 | 5 | 310.73 |
| 07/10/2026 15:51 | 5 | 310.73 |
| 07/10/2026 15:51 | 42 | 310.73 |
| 07/10/2026 15:51 | 10 | 310.77 |
| 07/10/2026 15:50 | 99 | 310.78 |
| 07/10/2026 15:50 | 1 | 310.78 |
| 07/10/2026 15:50 | 9 | 310.80 |
| 07/10/2026 15:50 | 100 | 310.91 |
| 07/10/2026 15:50 | 100 | 310.91 |
| 07/10/2026 15:50 | 1 | 312.07 |
| 07/10/2026 15:50 | 48 | 312.07 |
| 07/10/2026 15:50 | 2 | 312.07 |
| 07/10/2026 15:50 | 69 | 312.01 |
| 07/10/2026 15:50 | 31 | 312.01 |
| 07/10/2026 15:50 | 40 | 311.97 |
| 07/10/2026 15:49 | 20 | 311.93 |
| 07/10/2026 15:49 | 25 | 311.64 |
| 07/10/2026 15:49 | 3 | 311.64 |
| 07/10/2026 15:49 | 1 | 311.64 |
| 07/10/2026 15:49 | 20 | 310.74 |
| 07/10/2026 15:49 | 1 | 310.74 |
| 07/10/2026 15:49 | 16 | 310.74 |
| 07/10/2026 15:49 | 99 | 310.74 |
| 07/10/2026 15:49 | 1 | 310.74 |
| 07/10/2026 15:49 | 39 | 310.91 |
| 07/10/2026 15:49 | 58 | 310.91 |
| 07/10/2026 15:49 | 2 | 310.91 |
| 07/10/2026 15:49 | 15 | 310.91 |
| 07/10/2026 15:49 | 85 | 310.91 |
| 07/10/2026 15:49 | 1 | 310.91 |
| 07/10/2026 15:49 | 58 | 310.91 |
| 07/10/2026 15:49 | 42 | 310.91 |
| 07/10/2026 15:49 | 59 | 310.91 |
| 07/10/2026 15:49 | 26 | 310.91 |
| 07/10/2026 15:49 | 15 | 310.91 |
| 07/10/2026 15:49 | 1 | 310.90 |
| 07/10/2026 15:49 | 4 | 310.90 |
| 07/10/2026 15:49 | 1 | 310.88 |
| 07/10/2026 15:49 | 100 | 310.37 |
| 07/10/2026 15:49 | 100 | 310.37 |
| 07/10/2026 15:49 | 1 | 310.19 |
| 07/10/2026 15:48 | 20 | 310.02 |
| 07/10/2026 15:48 | 7 | 310.02 |
| 07/10/2026 15:48 | 16 | 309.84 |
| 07/10/2026 15:48 | 16 | 309.84 |
| 07/10/2026 15:48 | 16 | 309.84 |
| 07/10/2026 15:48 | 4 | 309.84 |
| 07/10/2026 15:48 | 24 | 309.84 |
| 07/10/2026 15:48 | 100 | 309.84 |
| 07/10/2026 15:46 | 1 | 309.87 |
| 07/10/2026 15:46 | 1 | 310.22 |
| 07/10/2026 15:46 | 3 | 310.22 |
| 07/10/2026 15:46 | 1 | 309.83 |
| 07/10/2026 15:46 | 1 | 309.65 |
| 07/10/2026 15:46 | 70 | 309.53 |
| 07/10/2026 15:46 | 70 | 309.22 |
| 07/10/2026 15:46 | 70 | 309.32 |
| 07/10/2026 15:46 | 9 | 309.51 |
| 07/10/2026 15:46 | 70 | 309.32 |
| 07/10/2026 15:45 | 1 | 309.18 |
| 07/10/2026 15:45 | 25 | 308.10 |
| 07/10/2026 15:45 | 20 | 308.10 |
| 07/10/2026 15:45 | 3 | 308.70 |
| 07/10/2026 15:45 | 2 | 308.71 |
| 07/10/2026 15:45 | 1 | 308.71 |
| 07/10/2026 15:45 | 1 | 308.71 |
| 07/10/2026 15:45 | 1 | 308.73 |
| 07/10/2026 15:45 | 14 | 308.73 |
| 07/10/2026 15:45 | 7 | 308.73 |
| 07/10/2026 15:45 | 86 | 308.73 |
| 07/10/2026 15:45 | 14 | 308.73 |
| 07/10/2026 15:45 | 14 | 308.72 |
| 07/10/2026 15:45 | 65 | 308.71 |
| 07/10/2026 15:45 | 1 | 308.70 |
| 07/10/2026 15:45 | 59 | 307.695 |
| 07/10/2026 15:45 | 33 | 307.695 |
| 07/10/2026 15:45 | 5 | 307.695 |
| 07/10/2026 15:44 | 70 | 307.44 |
| 07/10/2026 15:44 | 30 | 307.29 |
| 07/10/2026 15:44 | 2 | 307.28 |
| 07/10/2026 15:44 | 1 | 307.43 |
| 07/10/2026 15:43 | 1 | 307.49 |
| 07/10/2026 15:43 | 1 | 307.495 |
| 07/10/2026 15:42 | 25 | 307.85 |
| 07/10/2026 15:42 | 25 | 307.765 |
| 07/10/2026 15:42 | 25 | 307.765 |
| 07/10/2026 15:42 | 25 | 307.765 |
| 07/10/2026 15:42 | 25 | 307.765 |
| 07/10/2026 15:42 | 25 | 307.765 |
| 07/10/2026 15:42 | 25 | 307.765 |
| 07/10/2026 15:42 | 16 | 307.765 |
| 07/10/2026 15:42 | 25 | 307.85 |
| 07/10/2026 15:42 | 1 | 306.94 |
| 07/10/2026 15:42 | 5 | 306.94 |
| 07/10/2026 15:42 | 2 | 306.90 |
| 07/10/2026 15:42 | 32 | 305.82 |
| 07/10/2026 15:42 | 5 | 305.74 |
| 07/10/2026 15:42 | 100 | 305.74 |
| 07/10/2026 15:42 | 1 | 306.31 |
| 07/10/2026 15:41 | 3 | 306.41 |
| 07/10/2026 15:41 | 3 | 306.41 |
| 07/10/2026 15:41 | 20 | 306.41 |
| 07/10/2026 15:41 | 10 | 306.41 |
| 07/10/2026 15:41 | 21 | 306.30 |
| 07/10/2026 15:41 | 21 | 306.30 |
| 07/10/2026 15:41 | 10 | 306.30 |
| 07/10/2026 15:41 | 21 | 306.30 |
| 07/10/2026 15:41 | 30 | 305.83 |
| 07/10/2026 15:41 | 20 | 305.41 |
| 07/10/2026 15:40 | 5 | 305.51 |
| 07/10/2026 15:40 | 95 | 305.51 |
| 07/10/2026 15:40 | 60 | 305.41 |
| 07/10/2026 15:40 | 87 | 305.29 |
| 07/10/2026 15:40 | 5 | 304.98 |
| 07/10/2026 15:40 | 8 | 305.26 |
| 07/10/2026 15:40 | 9 | 305.25 |
| 07/10/2026 15:40 | 8 | 305.25 |
| 07/10/2026 15:40 | 3 | 305.25 |
| 07/10/2026 15:40 | 5 | 305.25 |
| 07/10/2026 15:40 | 24 | 304.89 |
| 07/10/2026 15:40 | 1 | 304.89 |
| 07/10/2026 15:40 | 25 | 305.16 |
| 07/10/2026 15:40 | 3 | 305.00 |
| 07/10/2026 15:40 | 1 | 305.47 |
| 07/10/2026 15:40 | 34 | 305.33 |
| 07/10/2026 15:40 | 21 | 305.33 |
| 07/10/2026 15:40 | 8 | 305.33 |
| 07/10/2026 15:40 | 19 | 305.50 |
| 07/10/2026 15:40 | 1 | 306.54 |
| 07/10/2026 15:40 | 2 | 306.48 |
| 07/10/2026 15:40 | 18 | 306.40 |
| 07/10/2026 15:40 | 2 | 306.40 |
| 07/10/2026 15:40 | 20 | 306.23 |
| 07/10/2026 15:40 | 5 | 305.34 |
| 07/10/2026 15:40 | 1 | 305.50 |
| 07/10/2026 15:40 | 5 | 305.59 |
| 07/10/2026 15:40 | 3 | 305.59 |
| 07/10/2026 15:40 | 1 | 305.59 |
| 07/10/2026 15:40 | 1 | 305.68 |
| 07/10/2026 15:40 | 6 | 305.68 |
| 07/10/2026 15:40 | 5 | 305.68 |
| 07/10/2026 15:40 | 2 | 306.00 |
| 07/10/2026 15:40 | 2 | 306.29 |
| 07/10/2026 15:40 | 31 | 306.75 |
| 07/10/2026 15:40 | 69 | 306.75 |
| 07/10/2026 15:40 | 6 | 307.03 |
| 07/10/2026 15:40 | 2 | 306.75 |
| 07/10/2026 15:40 | 2 | 306.75 |
| 07/10/2026 15:39 | 1 | 307.065 |
| 07/10/2026 15:39 | 99 | 307.02 |
| 07/10/2026 15:39 | 1 | 307.02 |
| 07/10/2026 15:39 | 57 | 306.25 |
| 07/10/2026 15:39 | 22 | 307.17 |
| 07/10/2026 15:39 | 3 | 307.22 |
| 07/10/2026 15:39 | 17 | 307.23 |
| 07/10/2026 15:39 | 80 | 307.23 |
| 07/10/2026 15:39 | 3 | 307.23 |
| 07/10/2026 15:39 | 1 | 308.47 |
| 07/10/2026 15:39 | 4 | 307.29 |
| 07/10/2026 15:39 | 77 | 308.01 |
| 07/10/2026 15:39 | 1 | 308.01 |
| 07/10/2026 15:39 | 20 | 308.01 |
| 07/10/2026 15:39 | 1 | 308.01 |
| 07/10/2026 15:39 | 1 | 308.01 |
| 07/10/2026 15:39 | 4 | 308.02 |
| 07/10/2026 15:39 | 1 | 308.02 |
| 07/10/2026 15:39 | 100 | 308.02 |
| 07/10/2026 15:39 | 1 | 308.77 |
| 07/10/2026 15:39 | 1 | 308.74 |
| 07/10/2026 15:38 | 64 | 308.90 |
| 07/10/2026 15:38 | 20 | 309.50 |
| 07/10/2026 15:38 | 1 | 309.53 |
| 07/10/2026 15:38 | 1 | 308.16 |
| 07/10/2026 15:38 | 1 | 308.38 |
| 07/10/2026 15:38 | 1 | 308.20 |
| 07/10/2026 15:38 | 1 | 308.28 |
| 07/10/2026 15:38 | 2 | 308.35 |
| 07/10/2026 15:38 | 2 | 308.35 |
| 07/10/2026 15:38 | 70 | 308.38 |
| 07/10/2026 15:38 | 1 | 309.14 |
| 07/10/2026 15:38 | 1 | 308.90 |
| 07/10/2026 15:38 | 20 | 308.07 |
| 07/10/2026 15:38 | 23 | 308.03 |
| 07/10/2026 15:38 | 20 | 308.08 |
| 07/10/2026 15:37 | 40 | 308.03 |
| 07/10/2026 15:37 | 5 | 308.03 |
| 07/10/2026 15:37 | 100 | 308.03 |
| 07/10/2026 15:37 | 1 | 308.03 |
| 07/10/2026 15:37 | 100 | 308.02 |
| 07/10/2026 15:37 | 100 | 308.03 |
| 07/10/2026 15:37 | 1 | 308.03 |
| 07/10/2026 15:37 | 1 | 308.03 |
| 07/10/2026 15:37 | 30 | 308.03 |
| 07/10/2026 15:37 | 49 | 308.24 |
| 07/10/2026 15:37 | 11 | 308.33 |
| 07/10/2026 15:36 | 12 | 309.85 |
| 07/10/2026 15:35 | 5 | 308.40 |
| 07/10/2026 15:35 | 9 | 309.12 |
| 07/10/2026 15:35 | 5 | 309.12 |
| 07/10/2026 15:35 | 28 | 309.12 |
| 07/10/2026 15:35 | 2 | 309.12 |
| 07/10/2026 15:35 | 100 | 309.07 |
| 07/10/2026 15:35 | 20 | 309.09 |
| 07/10/2026 15:35 | 25 | 309.09 |
| 07/10/2026 15:35 | 5 | 309.09 |
| 07/10/2026 15:35 | 1 | 309.37 |
| 07/10/2026 15:35 | 9 | 310.71 |
| 07/10/2026 15:33 | 40 | 308.76 |
| 07/10/2026 15:33 | 6 | 309.00 |
| 07/10/2026 15:33 | 9 | 309.00 |
| 07/10/2026 15:33 | 100 | 308.96 |
| 07/10/2026 15:33 | 100 | 308.92 |
| 07/10/2026 15:33 | 100 | 308.92 |
| 07/10/2026 15:33 | 100 | 308.91 |
| 07/10/2026 15:33 | 13 | 308.91 |
| 07/10/2026 15:33 | 2 | 308.91 |
| 07/10/2026 15:33 | 90 | 308.91 |
| 07/10/2026 15:33 | 100 | 308.91 |
| 07/10/2026 15:33 | 15 | 308.82 |
| 07/10/2026 15:33 | 70 | 308.79 |
| 07/10/2026 15:33 | 25 | 308.68 |
| 07/10/2026 15:33 | 110 | 308.60 |
| 07/10/2026 15:33 | 100 | 307.76 |
| 07/10/2026 15:33 | 73 | 308.27 |
| 07/10/2026 15:33 | 32 | 308.24 |
| 07/10/2026 15:33 | 50 | 308.20 |
| 07/10/2026 15:33 | 100 | 308.19 |
| 07/10/2026 15:33 | 2 | 307.48 |
| 07/10/2026 15:33 | 2 | 307.43 |
| 07/10/2026 15:33 | 94 | 307.23 |
| 07/10/2026 15:33 | 2 | 307.23 |
| 07/10/2026 15:33 | 2 | 307.23 |
| 07/10/2026 15:33 | 2 | 307.23 |
| 07/10/2026 15:33 | 79 | 307.04 |
| 07/10/2026 15:33 | 2 | 307.04 |
| 07/10/2026 15:33 | 2 | 307.04 |
| 07/10/2026 15:33 | 5 | 306.50 |
| 07/10/2026 15:33 | 25 | 306.83 |
| 07/10/2026 15:33 | 1 | 306.98 |
| 07/10/2026 15:33 | 28 | 307.20 |
| 07/10/2026 15:33 | 34 | 307.20 |
| 07/10/2026 15:33 | 2 | 307.12 |
| 07/10/2026 15:33 | 100 | 308.03 |
| 07/10/2026 15:33 | 5 | 307.98 |
| 07/10/2026 15:33 | 32 | 307.98 |
| 07/10/2026 15:33 | 1 | 308.75 |
| 07/10/2026 15:33 | 25 | 309.00 |
| 07/10/2026 15:32 | 2 | 309.62 |
| 07/10/2026 15:32 | 1 | 308.54 |
| 07/10/2026 15:32 | 100 | 308.51 |
| 07/10/2026 15:32 | 20 | 309.32 |
| 07/10/2026 15:32 | 1 | 308.35 |
| 07/10/2026 15:32 | 57 | 309.08 |
| 07/10/2026 15:32 | 32 | 309.49 |
| 07/10/2026 15:32 | 50 | 309.20 |
| 07/10/2026 15:32 | 15 | 309.20 |
| 07/10/2026 15:31 | 15 | 309.12 |
| 07/10/2026 15:31 | 50 | 308.95 |
| 07/10/2026 15:31 | 3 | 309.15 |
| 07/10/2026 15:31 | 1 | 308.94 |
| 07/10/2026 15:31 | 50 | 308.94 |
| 07/10/2026 15:31 | 30 | 308.94 |
| 07/10/2026 15:31 | 1 | 307.94 |
| 07/10/2026 15:31 | 5 | 308.00 |
| 07/10/2026 15:31 | 8 | 308.00 |
| 07/10/2026 15:31 | 56 | 308.38 |
| 07/10/2026 15:31 | 5 | 308.38 |
| 07/10/2026 15:31 | 12 | 308.38 |
| 07/10/2026 15:31 | 5 | 309.00 |
| 07/10/2026 15:31 | 25 | 310.39 |
| 07/10/2026 15:31 | 12 | 312.42 |
| 07/10/2026 15:31 | 3 | 310.41 |
| 07/10/2026 15:30 | 20 | 310.30 |
| 07/10/2026 15:30 | 5 | 310.30 |
| 07/10/2026 15:30 | 20 | 310.10 |
| 07/10/2026 15:30 | 5 | 310.10 |
| 07/10/2026 15:30 | 25 | 310.10 |
| 07/10/2026 15:30 | 11 | 309.50 |
| 07/10/2026 15:30 | 18 | 309.01 |
| 07/10/2026 15:30 | 20 | 310.00 |
| 07/10/2026 15:30 | 100 | 310.00 |
| 07/10/2026 15:30 | 16 | 310.01 |
| 07/10/2026 15:30 | 16 | 310.01 |
| 07/10/2026 15:30 | 9 | 310.36 |
| 07/10/2026 15:30 | 100 | 310.01 |
| 07/10/2026 15:30 | 17 | 310.09 |
| 07/10/2026 15:30 | 5 | 310.00 |
| 07/10/2026 15:30 | 9 | 309.42 |
| 07/10/2026 15:30 | 100 | 309.70 |
| 07/10/2026 15:30 | 100 | 309.30 |
| 07/10/2026 15:30 | 1 | 309.30 |
| 07/10/2026 15:30 | 100 | 309.30 |
| 07/10/2026 15:30 | 41 | 309.31 |
| 07/10/2026 15:30 | 7 | 309.31 |
| 07/10/2026 15:30 | 7 | 309.32 |
| 07/10/2026 15:30 | 48 | 309.32 |
| 07/10/2026 15:30 | 7 | 309.32 |
| 07/10/2026 15:30 | 7 | 309.32 |
| 07/10/2026 15:30 | 101 | 309.31 |
| 07/10/2026 15:30 | 80 | 309.48 |
| 07/10/2026 15:30 | 53 | 309.36 |
| 07/10/2026 15:30 | 6 | 310.19 |
| 07/10/2026 15:30 | 1 | 310.19 |
| 07/10/2026 15:30 | 99 | 310.19 |
| 07/10/2026 15:30 | 414 | 310.19 |
| 07/10/2026 15:30 | 100 | 310.18 |
| 07/10/2026 15:30 | 10 | 310.29 |
| 07/10/2026 15:30 | 7237 | 310.35 |
| 07/10/2026 15:30 | 6 | 311.00 |
| 07/10/2026 15:30 | 30 | 311.28 |
| 07/10/2026 15:30 | 90 | 310.29 |
| 07/10/2026 15:30 | 100 | 311.77 |
| 07/10/2026 15:28 | 1 | 313.95 |
| 07/10/2026 15:28 | 1 | 313.95 |
| 07/10/2026 15:28 | 1 | 313.95 |
| 07/10/2026 15:27 | 20 | 306.55 |
| 07/10/2026 15:26 | 27 | 306.30 |
| 07/10/2026 15:04 | 1 | 312.31 |
| 07/10/2026 15:03 | 6 | 312.31 |
| 07/10/2026 15:00 | 10 | 312.31 |
| 07/10/2026 14:58 | 6 | 312.31 |
| 07/10/2026 14:58 | 6 | 312.31 |
| 07/10/2026 14:31 | 15 | 313.00 |
| 07/10/2026 13:57 | 4 | 314.36 |
| 07/10/2026 13:56 | 12 | 314.36 |
| 07/10/2026 13:56 | 36 | 314.36 |
| 07/10/2026 13:56 | 6 | 314.36 |
| 07/10/2026 13:56 | 6 | 314.36 |
| 07/10/2026 13:56 | 6 | 314.36 |
| 07/10/2026 13:54 | 6 | 314.36 |
| 07/10/2026 13:54 | 24 | 314.36 |
| 07/10/2026 13:54 | 13 | 314.36 |
| 07/10/2026 13:54 | 6 | 314.36 |
| 07/10/2026 13:54 | 6 | 314.36 |
| 07/10/2026 13:39 | 6 | 314.10 |
| 07/10/2026 13:39 | 12 | 314.10 |
| 07/10/2026 13:39 | 6 | 314.10 |
| 07/10/2026 13:11 | 16 | 314.25 |
| 07/10/2026 13:01 | 1 | 314.20 |
| 07/10/2026 13:00 | 5 | 314.18 |
| 07/10/2026 10:58 | 10 | 313.00 |
| 07/10/2026 10:55 | 5 | 313.00 |
| 07/10/2026 10:55 | 4 | 312.41 |
| 07/10/2026 10:53 | 1 | 312.41 |