Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
367.11
-1.21
(
-0.33% )
|
367.01
|
400 |
367.10
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 367.11 |
| 06/17/2026 23:20 | � | 367.11 |
| 06/17/2026 22:56 | 1 | 370.50 |
| 06/17/2026 22:56 | 1 | 370.50 |
| 06/17/2026 22:30 | � | 367.11 |
| 06/17/2026 22:00 | � | 367.11 |
| 06/17/2026 22:00 | 257339 | 367.11 |
| 06/17/2026 22:00 | 6 | 367.04 |
| 06/17/2026 22:00 | 100 | 367.08 |
| 06/17/2026 21:59 | 150 | 367.07 |
| 06/17/2026 21:59 | 100 | 367.07 |
| 06/17/2026 21:59 | 100 | 367.08 |
| 06/17/2026 21:59 | 4 | 367.03 |
| 06/17/2026 21:59 | 52 | 366.93 |
| 06/17/2026 21:59 | 100 | 366.93 |
| 06/17/2026 21:59 | 34 | 366.93 |
| 06/17/2026 21:59 | 509 | 366.93 |
| 06/17/2026 21:59 | 100 | 366.91 |
| 06/17/2026 21:59 | 300 | 366.94 |
| 06/17/2026 21:59 | 102 | 366.94 |
| 06/17/2026 21:59 | 289 | 366.96 |
| 06/17/2026 21:59 | 800 | 367.035 |
| 06/17/2026 21:59 | 611 | 366.96 |
| 06/17/2026 21:59 | 1 | 367.13 |
| 06/17/2026 21:59 | 60 | 367.13 |
| 06/17/2026 21:59 | 100 | 367.14 |
| 06/17/2026 21:59 | 2 | 367.15 |
| 06/17/2026 21:59 | 100 | 367.13 |
| 06/17/2026 21:59 | 11 | 367.12 |
| 06/17/2026 21:59 | 87 | 367.11 |
| 06/17/2026 21:59 | 100 | 367.10 |
| 06/17/2026 21:59 | 35 | 366.99 |
| 06/17/2026 21:59 | 4 | 367.00 |
| 06/17/2026 21:59 | 357 | 367.01 |
| 06/17/2026 21:59 | 1 | 367.01 |
| 06/17/2026 21:59 | 1 | 367.14 |
| 06/17/2026 21:59 | 12 | 367.14 |
| 06/17/2026 21:59 | 40 | 367.10 |
| 06/17/2026 21:59 | 58 | 367.10 |
| 06/17/2026 21:59 | 10 | 367.10 |
| 06/17/2026 21:59 | 11 | 367.055 |
| 06/17/2026 21:59 | 1 | 367.055 |
| 06/17/2026 21:59 | 100 | 367.01 |
| 06/17/2026 21:59 | 316 | 367.01 |
| 06/17/2026 21:59 | 23 | 367.03 |
| 06/17/2026 21:59 | 35 | 367.10 |
| 06/17/2026 21:59 | 1 | 367.14 |
| 06/17/2026 21:59 | 1 | 367.14 |
| 06/17/2026 21:59 | 13 | 367.14 |
| 06/17/2026 21:59 | 75 | 367.03 |
| 06/17/2026 21:59 | 1 | 367.14 |
| 06/17/2026 21:59 | 1 | 367.14 |
| 06/17/2026 21:59 | 1 | 367.14 |
| 06/17/2026 21:59 | 1 | 367.14 |
| 06/17/2026 21:59 | 1 | 367.14 |
| 06/17/2026 21:59 | 1 | 367.14 |
| 06/17/2026 21:59 | 1 | 367.14 |
| 06/17/2026 21:59 | 1 | 367.14 |
| 06/17/2026 21:59 | 1 | 367.14 |
| 06/17/2026 21:59 | 1 | 367.14 |
| 06/17/2026 21:59 | 81 | 367.00 |
| 06/17/2026 21:59 | 13 | 367.00 |
| 06/17/2026 21:59 | 2 | 367.00 |
| 06/17/2026 21:59 | 2 | 367.07 |
| 06/17/2026 21:59 | 8 | 366.84 |
| 06/17/2026 21:59 | 25 | 366.84 |
| 06/17/2026 21:59 | 32 | 366.84 |
| 06/17/2026 21:59 | 3 | 366.84 |
| 06/17/2026 21:59 | 1 | 366.74 |
| 06/17/2026 21:59 | 7 | 366.84 |
| 06/17/2026 21:59 | 3 | 366.84 |
| 06/17/2026 21:59 | 1 | 366.73 |
| 06/17/2026 21:59 | 1 | 366.73 |
| 06/17/2026 21:59 | 90 | 366.73 |
| 06/17/2026 21:59 | 10 | 366.84 |
| 06/17/2026 21:59 | 2 | 366.84 |
| 06/17/2026 21:59 | 1 | 366.84 |
| 06/17/2026 21:59 | 5 | 366.84 |
| 06/17/2026 21:59 | 1 | 366.84 |
| 06/17/2026 21:59 | 3 | 366.71 |
| 06/17/2026 21:59 | 20 | 366.65 |
| 06/17/2026 21:59 | 1 | 366.84 |
| 06/17/2026 21:59 | 1 | 366.84 |
| 06/17/2026 21:59 | 340 | 366.84 |
| 06/17/2026 21:59 | 1 | 366.84 |
| 06/17/2026 21:59 | 1 | 366.84 |
| 06/17/2026 21:59 | 8 | 366.84 |
| 06/17/2026 21:59 | 3 | 366.65 |
| 06/17/2026 21:59 | 27 | 366.84 |
| 06/17/2026 21:59 | 10 | 366.84 |
| 06/17/2026 21:59 | 7 | 366.84 |
| 06/17/2026 21:59 | 9 | 366.84 |
| 06/17/2026 21:59 | 25 | 366.58 |
| 06/17/2026 21:59 | 16 | 366.57 |
| 06/17/2026 21:59 | 13 | 366.57 |
| 06/17/2026 21:59 | 100 | 366.58 |
| 06/17/2026 21:59 | 3 | 366.84 |
| 06/17/2026 21:59 | 23 | 366.84 |
| 06/17/2026 21:59 | 1 | 366.84 |
| 06/17/2026 21:59 | 23 | 366.84 |
| 06/17/2026 21:59 | 2 | 366.84 |
| 06/17/2026 21:59 | 25 | 366.705 |
| 06/17/2026 21:59 | 2 | 366.705 |
| 06/17/2026 21:59 | 2 | 366.705 |
| 06/17/2026 21:59 | 1 | 366.705 |
| 06/17/2026 21:59 | 1 | 366.57 |
| 06/17/2026 21:59 | 7 | 366.705 |
| 06/17/2026 21:59 | 7 | 366.705 |
| 06/17/2026 21:59 | 2 | 366.57 |
| 06/17/2026 21:59 | 84 | 366.57 |
| 06/17/2026 21:59 | 26 | 366.57 |
| 06/17/2026 21:59 | 6 | 366.705 |
| 06/17/2026 21:59 | 1 | 366.70 |
| 06/17/2026 21:59 | 1 | 366.70 |
| 06/17/2026 21:59 | 25 | 366.57 |
| 06/17/2026 21:59 | 7 | 366.70 |
| 06/17/2026 21:59 | 1 | 366.57 |
| 06/17/2026 21:59 | 100 | 366.58 |
| 06/17/2026 21:59 | 138 | 366.24 |
| 06/17/2026 21:59 | 24 | 366.35 |
| 06/17/2026 21:59 | 36 | 366.35 |
| 06/17/2026 21:59 | 1 | 366.35 |
| 06/17/2026 21:59 | 1 | 366.35 |
| 06/17/2026 21:59 | 3 | 366.47 |
| 06/17/2026 21:59 | 125 | 366.24 |
| 06/17/2026 21:59 | 6 | 366.30 |
| 06/17/2026 21:59 | 100 | 366.53 |
| 06/17/2026 21:59 | 62 | 366.55 |
| 06/17/2026 21:59 | 43 | 366.56 |
| 06/17/2026 21:59 | 100 | 366.42 |
| 06/17/2026 21:59 | 200 | 366.41 |
| 06/17/2026 21:59 | 200 | 366.37 |
| 06/17/2026 21:59 | 56 | 366.23 |
| 06/17/2026 21:59 | 300 | 366.23 |
| 06/17/2026 21:59 | 25 | 366.24 |
| 06/17/2026 21:59 | 27 | 366.29 |
| 06/17/2026 21:59 | 100 | 366.39 |
| 06/17/2026 21:59 | 300 | 366.42 |
| 06/17/2026 21:59 | 50 | 366.57 |
| 06/17/2026 21:59 | 100 | 366.58 |
| 06/17/2026 21:59 | 25 | 366.56 |
| 06/17/2026 21:59 | 19 | 366.48 |
| 06/17/2026 21:59 | 20 | 366.61 |
| 06/17/2026 21:59 | 146 | 366.92 |
| 06/17/2026 21:59 | 3 | 366.64 |
| 06/17/2026 21:59 | 4 | 366.73 |
| 06/17/2026 21:59 | 3 | 366.73 |
| 06/17/2026 21:59 | 5 | 366.79 |
| 06/17/2026 21:59 | 100 | 366.91 |
| 06/17/2026 21:59 | 5 | 366.91 |
| 06/17/2026 21:59 | 4 | 366.73 |
| 06/17/2026 21:59 | 1 | 366.945 |
| 06/17/2026 21:59 | 396 | 366.74 |
| 06/17/2026 21:59 | 60 | 366.74 |
| 06/17/2026 21:59 | 196 | 366.74 |
| 06/17/2026 21:59 | 53 | 366.74 |
| 06/17/2026 21:59 | 1 | 366.92 |
| 06/17/2026 21:59 | 6 | 366.89 |
| 06/17/2026 21:59 | 5 | 366.89 |
| 06/17/2026 21:59 | 4 | 366.74 |
| 06/17/2026 21:59 | 2 | 366.77 |
| 06/17/2026 21:59 | 7 | 366.73 |
| 06/17/2026 21:59 | 131 | 366.73 |
| 06/17/2026 21:59 | 100 | 366.77 |
| 06/17/2026 21:59 | 146 | 366.88 |
| 06/17/2026 21:59 | 1 | 366.88 |
| 06/17/2026 21:59 | 1 | 367.115 |
| 06/17/2026 21:59 | 3 | 367.115 |
| 06/17/2026 21:59 | 4 | 367.115 |
| 06/17/2026 21:59 | 2 | 367.115 |
| 06/17/2026 21:59 | 3 | 367.115 |
| 06/17/2026 21:59 | 2 | 367.09 |
| 06/17/2026 21:59 | 35 | 367.10 |
| 06/17/2026 21:59 | 2 | 366.89 |
| 06/17/2026 21:59 | 24 | 367.07 |
| 06/17/2026 21:59 | 100 | 366.92 |
| 06/17/2026 21:59 | 353 | 366.92 |
| 06/17/2026 21:59 | 184 | 366.92 |
| 06/17/2026 21:59 | 200 | 366.94 |
| 06/17/2026 21:59 | 7 | 366.94 |
| 06/17/2026 21:59 | 16 | 366.92 |
| 06/17/2026 21:59 | 100 | 366.92 |
| 06/17/2026 21:59 | 16 | 366.94 |
| 06/17/2026 21:59 | 75 | 367.00 |
| 06/17/2026 21:59 | 25 | 367.01 |
| 06/17/2026 21:59 | 200 | 367.01 |
| 06/17/2026 21:59 | 100 | 367.05 |
| 06/17/2026 21:59 | 7 | 367.20 |
| 06/17/2026 21:59 | 100 | 367.05 |
| 06/17/2026 21:59 | 19 | 367.20 |
| 06/17/2026 21:59 | 2 | 367.20 |
| 06/17/2026 21:59 | 3 | 367.20 |
| 06/17/2026 21:59 | 7 | 367.20 |
| 06/17/2026 21:59 | 3 | 367.20 |
| 06/17/2026 21:59 | 100 | 366.99 |
| 06/17/2026 21:59 | 7 | 367.06 |
| 06/17/2026 21:59 | 6 | 367.06 |
| 06/17/2026 21:59 | 146 | 367.06 |
| 06/17/2026 21:59 | 40 | 367.06 |
| 06/17/2026 21:59 | 108 | 367.06 |
| 06/17/2026 21:59 | 146 | 367.06 |
| 06/17/2026 21:59 | 37 | 367.06 |
| 06/17/2026 21:59 | 111 | 367.06 |
| 06/17/2026 21:59 | 64 | 367.06 |
| 06/17/2026 21:59 | 138 | 367.06 |
| 06/17/2026 21:59 | 2 | 367.06 |
| 06/17/2026 21:59 | 5 | 367.04 |
| 06/17/2026 21:59 | 70 | 367.04 |
| 06/17/2026 21:59 | 28 | 366.99 |
| 06/17/2026 21:59 | 20 | 366.99 |
| 06/17/2026 21:59 | 3 | 366.99 |
| 06/17/2026 21:59 | 1 | 367.04 |
| 06/17/2026 21:59 | 100 | 366.92 |
| 06/17/2026 21:59 | 70 | 366.92 |
| 06/17/2026 21:59 | 30 | 366.92 |
| 06/17/2026 21:59 | 100 | 366.92 |
| 06/17/2026 21:59 | 1 | 366.88 |
| 06/17/2026 21:59 | 5 | 366.92 |
| 06/17/2026 21:59 | 2 | 366.88 |
| 06/17/2026 21:59 | 1 | 366.985 |
| 06/17/2026 21:59 | 77 | 366.89 |
| 06/17/2026 21:59 | 3 | 366.89 |
| 06/17/2026 21:59 | 20 | 366.89 |
| 06/17/2026 21:59 | 200 | 366.94 |
| 06/17/2026 21:59 | 25 | 366.92 |
| 06/17/2026 21:59 | 100 | 366.90 |
| 06/17/2026 21:59 | 200 | 366.89 |
| 06/17/2026 21:59 | 4 | 366.88 |
| 06/17/2026 21:59 | 2 | 366.88 |
| 06/17/2026 21:59 | 2 | 366.88 |
| 06/17/2026 21:59 | 2 | 366.88 |
| 06/17/2026 21:59 | 3 | 366.88 |
| 06/17/2026 21:59 | 100 | 366.91 |
| 06/17/2026 21:59 | 37 | 366.88 |
| 06/17/2026 21:59 | 63 | 366.88 |
| 06/17/2026 21:59 | 100 | 366.88 |
| 06/17/2026 21:59 | 5 | 366.88 |
| 06/17/2026 21:59 | 100 | 366.88 |
| 06/17/2026 21:59 | 42 | 366.88 |
| 06/17/2026 21:59 | 58 | 366.88 |
| 06/17/2026 21:59 | 100 | 366.89 |
| 06/17/2026 21:59 | 100 | 366.89 |
| 06/17/2026 21:59 | 3 | 366.89 |
| 06/17/2026 21:59 | 29 | 366.89 |
| 06/17/2026 21:59 | 10 | 367.03 |
| 06/17/2026 21:59 | 1 | 367.03 |
| 06/17/2026 21:59 | 3 | 367.18 |
| 06/17/2026 21:59 | 1 | 367.03 |
| 06/17/2026 21:59 | 16 | 367.04 |
| 06/17/2026 21:59 | 8 | 367.18 |
| 06/17/2026 21:59 | 3 | 367.04 |
| 06/17/2026 21:59 | 15 | 367.22 |
| 06/17/2026 21:59 | 12 | 367.12 |
| 06/17/2026 21:59 | 1 | 367.10 |
| 06/17/2026 21:59 | 2 | 367.10 |
| 06/17/2026 21:59 | 1 | 366.89 |
| 06/17/2026 21:59 | 11 | 366.90 |
| 06/17/2026 21:59 | 10 | 366.90 |
| 06/17/2026 21:59 | 1 | 366.90 |
| 06/17/2026 21:59 | 2 | 366.90 |
| 06/17/2026 21:59 | 5 | 366.90 |
| 06/17/2026 21:59 | 1 | 366.90 |
| 06/17/2026 21:59 | 1 | 367.24 |
| 06/17/2026 21:59 | 12 | 366.90 |
| 06/17/2026 21:59 | 27 | 366.90 |
| 06/17/2026 21:59 | 10 | 367.04 |
| 06/17/2026 21:59 | 31 | 366.90 |
| 06/17/2026 21:59 | 6 | 366.96 |
| 06/17/2026 21:59 | 5 | 367.03 |
| 06/17/2026 21:59 | 5 | 367.03 |
| 06/17/2026 21:59 | 3 | 367.23 |
| 06/17/2026 21:59 | 1 | 366.96 |
| 06/17/2026 21:59 | 3 | 367.24 |
| 06/17/2026 21:59 | 3 | 367.24 |
| 06/17/2026 21:59 | 13 | 366.96 |
| 06/17/2026 21:59 | 9 | 367.06 |
| 06/17/2026 21:59 | 29 | 367.09 |
| 06/17/2026 21:59 | 571 | 367.09 |
| 06/17/2026 21:59 | 4 | 367.12 |
| 06/17/2026 21:59 | 1 | 367.12 |
| 06/17/2026 21:59 | 1 | 367.06 |
| 06/17/2026 21:59 | 8 | 367.24 |
| 06/17/2026 21:59 | 2 | 367.24 |
| 06/17/2026 21:59 | 1 | 367.24 |
| 06/17/2026 21:59 | 3 | 367.24 |
| 06/17/2026 21:59 | 2 | 367.24 |
| 06/17/2026 21:59 | 2 | 367.24 |
| 06/17/2026 21:59 | 3 | 367.24 |
| 06/17/2026 21:59 | 3 | 367.16 |
| 06/17/2026 21:59 | 1 | 367.16 |
| 06/17/2026 21:59 | 3 | 367.16 |
| 06/17/2026 21:59 | 1 | 367.16 |
| 06/17/2026 21:59 | 100 | 367.11 |
| 06/17/2026 21:59 | 2 | 366.91 |
| 06/17/2026 21:59 | 10 | 367.18 |
| 06/17/2026 21:59 | 1 | 367.18 |
| 06/17/2026 21:59 | 7 | 367.18 |
| 06/17/2026 21:59 | 2 | 367.18 |
| 06/17/2026 21:59 | 2 | 367.18 |
| 06/17/2026 21:59 | 3 | 367.16 |
| 06/17/2026 21:59 | 24 | 367.19 |
| 06/17/2026 21:59 | 3 | 367.09 |
| 06/17/2026 21:59 | 5 | 367.07 |
| 06/17/2026 21:59 | 9 | 366.89 |
| 06/17/2026 21:59 | 80 | 366.94 |
| 06/17/2026 21:59 | 1 | 367.00 |
| 06/17/2026 21:59 | 1 | 367.00 |
| 06/17/2026 21:59 | 4 | 367.00 |
| 06/17/2026 21:59 | 3 | 367.00 |
| 06/17/2026 21:59 | 2 | 367.00 |
| 06/17/2026 21:59 | 3 | 367.00 |
| 06/17/2026 21:59 | 11 | 367.00 |
| 06/17/2026 21:59 | 23 | 367.00 |
| 06/17/2026 21:59 | 1 | 367.00 |
| 06/17/2026 21:59 | 23 | 367.00 |
| 06/17/2026 21:59 | 39 | 367.00 |
| 06/17/2026 21:59 | 6 | 367.00 |
| 06/17/2026 21:59 | 327 | 367.11 |
| 06/17/2026 21:59 | 11 | 367.11 |
| 06/17/2026 21:59 | 1 | 367.11 |
| 06/17/2026 21:59 | 1 | 367.00 |
| 06/17/2026 21:59 | 2 | 367.11 |
| 06/17/2026 21:59 | 24 | 367.11 |
| 06/17/2026 21:59 | 3 | 367.11 |
| 06/17/2026 21:59 | 46 | 366.91 |
| 06/17/2026 21:59 | 3 | 366.95 |
| 06/17/2026 21:59 | 5 | 366.98 |
| 06/17/2026 21:59 | 29 | 367.07 |
| 06/17/2026 21:59 | 6 | 367.07 |
| 06/17/2026 21:59 | 14 | 366.89 |
| 06/17/2026 21:59 | 7 | 366.89 |
| 06/17/2026 21:59 | 1 | 366.89 |
| 06/17/2026 21:59 | 18 | 366.89 |
| 06/17/2026 21:59 | 8 | 367.07 |
| 06/17/2026 21:59 | 5 | 366.98 |
| 06/17/2026 21:59 | 150 | 367.07 |
| 06/17/2026 21:59 | 82 | 367.07 |
| 06/17/2026 21:59 | 10 | 367.07 |
| 06/17/2026 21:59 | 28 | 367.07 |
| 06/17/2026 21:59 | 19 | 367.06 |
| 06/17/2026 21:59 | 11 | 367.06 |
| 06/17/2026 21:59 | 16 | 367.06 |
| 06/17/2026 21:59 | 3 | 367.06 |
| 06/17/2026 21:59 | 4 | 367.06 |
| 06/17/2026 21:59 | 8 | 367.06 |
| 06/17/2026 21:59 | 7 | 367.03 |
| 06/17/2026 21:59 | 17 | 367.03 |
| 06/17/2026 21:59 | 3 | 366.94 |
| 06/17/2026 21:59 | 29 | 366.99 |
| 06/17/2026 21:59 | 1 | 366.94 |
| 06/17/2026 21:59 | 30 | 366.98 |
| 06/17/2026 21:59 | 100 | 366.94 |
| 06/17/2026 21:59 | 1 | 366.99 |
| 06/17/2026 21:59 | 1 | 366.94 |
| 06/17/2026 21:59 | 2 | 366.96 |
| 06/17/2026 21:59 | 4 | 366.99 |
| 06/17/2026 21:59 | 97 | 366.94 |
| 06/17/2026 21:59 | 19 | 366.94 |
| 06/17/2026 21:59 | 62 | 366.94 |
| 06/17/2026 21:59 | 4 | 366.94 |
| 06/17/2026 21:59 | 18 | 367.05 |
| 06/17/2026 21:59 | 5 | 366.99 |
| 06/17/2026 21:59 | 24 | 366.99 |
| 06/17/2026 21:59 | 5 | 366.98 |
| 06/17/2026 21:59 | 90 | 367.07 |
| 06/17/2026 21:59 | 100 | 367.07 |
| 06/17/2026 21:59 | 98 | 367.065 |
| 06/17/2026 21:59 | 31 | 367.06 |
| 06/17/2026 21:59 | 69 | 367.06 |
| 06/17/2026 21:59 | 25 | 367.02 |
| 06/17/2026 21:59 | 6 | 366.99 |
| 06/17/2026 21:59 | 10 | 366.89 |
| 06/17/2026 21:59 | 57 | 366.89 |
| 06/17/2026 21:59 | 12 | 366.90 |
| 06/17/2026 21:59 | 14 | 366.90 |
| 06/17/2026 21:59 | 18 | 366.90 |
| 06/17/2026 21:59 | 2 | 367.065 |
| 06/17/2026 21:59 | 7 | 367.065 |
| 06/17/2026 21:59 | 2 | 367.065 |
| 06/17/2026 21:59 | 42 | 367.065 |
| 06/17/2026 21:59 | 14 | 367.065 |
| 06/17/2026 21:59 | 14 | 367.11 |
| 06/17/2026 21:59 | 6 | 367.11 |
| 06/17/2026 21:59 | 56 | 367.11 |
| 06/17/2026 21:59 | 14 | 367.11 |
| 06/17/2026 21:59 | 30 | 367.10 |
| 06/17/2026 21:59 | 100 | 367.08 |
| 06/17/2026 21:59 | 155 | 367.08 |
| 06/17/2026 21:59 | 31 | 367.08 |
| 06/17/2026 21:59 | 14 | 367.08 |
| 06/17/2026 21:59 | 14 | 367.10 |
| 06/17/2026 21:59 | 15 | 366.89 |
| 06/17/2026 21:59 | 19 | 366.90 |
| 06/17/2026 21:59 | 376 | 366.92 |
| 06/17/2026 21:59 | 200 | 366.92 |
| 06/17/2026 21:59 | 100 | 367.14 |
| 06/17/2026 21:59 | 1 | 367.13 |
| 06/17/2026 21:59 | 1 | 367.11 |
| 06/17/2026 21:59 | 28 | 367.11 |
| 06/17/2026 21:59 | 6 | 367.08 |
| 06/17/2026 21:59 | 32 | 366.90 |
| 06/17/2026 21:59 | 1 | 367.28 |
| 06/17/2026 21:59 | 1 | 367.315 |
| 06/17/2026 21:59 | 1 | 367.315 |
| 06/17/2026 21:59 | 4 | 367.315 |
| 06/17/2026 21:59 | 1 | 367.26 |
| 06/17/2026 21:59 | 1 | 367.26 |
| 06/17/2026 21:59 | 1 | 367.26 |
| 06/17/2026 21:59 | 1 | 366.90 |
| 06/17/2026 21:59 | 37 | 366.90 |
| 06/17/2026 21:59 | 1 | 366.90 |
| 06/17/2026 21:59 | 1 | 367.26 |
| 06/17/2026 21:59 | 1 | 367.26 |
| 06/17/2026 21:59 | 3 | 367.26 |
| 06/17/2026 21:59 | 1 | 367.26 |
| 06/17/2026 21:59 | 10 | 366.90 |
| 06/17/2026 21:59 | 55 | 366.90 |
| 06/17/2026 21:59 | 1 | 367.26 |
| 06/17/2026 21:59 | 1 | 367.26 |
| 06/17/2026 21:59 | 1 | 367.26 |
| 06/17/2026 21:59 | 26 | 366.90 |
| 06/17/2026 21:59 | 29 | 366.91 |
| 06/17/2026 21:59 | 1 | 367.30 |
| 06/17/2026 21:59 | 2 | 367.26 |
| 06/17/2026 21:59 | 8 | 367.26 |
| 06/17/2026 21:59 | 1 | 366.91 |
| 06/17/2026 21:59 | 70 | 366.91 |
| 06/17/2026 21:59 | 446 | 367.31 |
| 06/17/2026 21:59 | 200 | 367.31 |
| 06/17/2026 21:59 | 170 | 367.31 |
| 06/17/2026 21:59 | 13 | 367.31 |
| 06/17/2026 21:59 | 10 | 367.31 |
| 06/17/2026 21:59 | 1 | 367.30 |
| 06/17/2026 21:59 | 2 | 367.31 |
| 06/17/2026 21:59 | 1 | 367.31 |
| 06/17/2026 21:59 | 4 | 367.01 |
| 06/17/2026 21:59 | 1 | 367.315 |
| 06/17/2026 21:59 | 1 | 367.39 |
| 06/17/2026 21:59 | 8 | 367.31 |
| 06/17/2026 21:59 | 1 | 367.31 |
| 06/17/2026 21:59 | 30 | 367.01 |
| 06/17/2026 21:59 | 2 | 367.39 |
| 06/17/2026 21:59 | 5 | 367.39 |
| 06/17/2026 21:59 | 100 | 367.315 |
| 06/17/2026 21:59 | 20 | 367.31 |
| 06/17/2026 21:59 | 8 | 367.31 |
| 06/17/2026 21:59 | 6 | 367.31 |
| 06/17/2026 21:59 | 7 | 367.29 |
| 06/17/2026 21:59 | 1 | 367.25 |
| 06/17/2026 21:59 | 1 | 367.25 |
| 06/17/2026 21:59 | 1 | 367.25 |
| 06/17/2026 21:59 | 85 | 366.91 |
| 06/17/2026 21:59 | 98 | 366.93 |
| 06/17/2026 21:59 | 2 | 366.93 |
| 06/17/2026 21:59 | 1 | 367.04 |
| 06/17/2026 21:59 | 1 | 367.25 |
| 06/17/2026 21:59 | 1 | 367.25 |
| 06/17/2026 21:59 | 31 | 367.315 |
| 06/17/2026 21:59 | 1 | 367.32 |
| 06/17/2026 21:59 | 1 | 367.50 |
| 06/17/2026 21:59 | 60 | 367.32 |
| 06/17/2026 21:59 | 40 | 367.32 |
| 06/17/2026 21:59 | 3 | 367.315 |
| 06/17/2026 21:59 | 12 | 367.315 |
| 06/17/2026 21:59 | 104 | 367.10 |
| 06/17/2026 21:59 | 100 | 367.10 |
| 06/17/2026 21:59 | 100 | 367.10 |
| 06/17/2026 21:59 | 130 | 367.27 |
| 06/17/2026 21:59 | 16 | 367.315 |
| 06/17/2026 21:59 | 100 | 367.315 |
| 06/17/2026 21:59 | 4 | 367.315 |
| 06/17/2026 21:59 | 20 | 367.315 |
| 06/17/2026 21:59 | 80 | 367.315 |
| 06/17/2026 21:59 | 19 | 367.01 |
| 06/17/2026 21:59 | 180 | 366.96 |
| 06/17/2026 21:59 | 100 | 366.96 |
| 06/17/2026 21:59 | 25 | 367.02 |
| 06/17/2026 21:59 | 6 | 367.25 |
| 06/17/2026 21:59 | 75 | 367.02 |
| 06/17/2026 21:59 | 2 | 367.27 |
| 06/17/2026 21:59 | 5 | 367.27 |
| 06/17/2026 21:59 | 8 | 367.27 |
| 06/17/2026 21:59 | 2 | 367.27 |
| 06/17/2026 21:59 | 6 | 367.27 |
| 06/17/2026 21:59 | 1 | 367.28 |
| 06/17/2026 21:59 | 1 | 367.27 |
| 06/17/2026 21:59 | 1 | 367.27 |
| 06/17/2026 21:59 | 16 | 367.24 |
| 06/17/2026 21:59 | 18 | 367.22 |
| 06/17/2026 21:59 | 1 | 367.22 |
| 06/17/2026 21:59 | 1 | 367.24 |
| 06/17/2026 21:59 | 8 | 367.24 |
| 06/17/2026 21:59 | 1 | 367.24 |
| 06/17/2026 21:59 | 27 | 367.14 |
| 06/17/2026 21:59 | 9 | 367.14 |
| 06/17/2026 21:59 | 1 | 367.14 |
| 06/17/2026 21:59 | 5 | 367.14 |
| 06/17/2026 21:59 | 1 | 367.14 |
| 06/17/2026 21:59 | 14 | 367.14 |
| 06/17/2026 21:59 | 1 | 367.14 |
| 06/17/2026 21:59 | 1 | 367.14 |
| 06/17/2026 21:59 | 32 | 367.14 |
| 06/17/2026 21:59 | 10 | 367.14 |
| 06/17/2026 21:59 | 2 | 367.14 |
| 06/17/2026 21:59 | 9 | 367.14 |
| 06/17/2026 21:59 | 100 | 367.14 |
| 06/17/2026 21:59 | 33 | 367.14 |
| 06/17/2026 21:59 | 71 | 367.14 |
| 06/17/2026 21:59 | 96 | 367.14 |
| 06/17/2026 21:59 | 100 | 367.16 |
| 06/17/2026 21:59 | 1 | 367.43 |
| 06/17/2026 21:59 | 1 | 367.43 |
| 06/17/2026 21:59 | 4 | 367.43 |
| 06/17/2026 21:59 | 1 | 367.43 |
| 06/17/2026 21:59 | 1 | 367.43 |
| 06/17/2026 21:59 | 4 | 367.43 |
| 06/17/2026 21:59 | 1 | 367.43 |
| 06/17/2026 21:59 | 6 | 367.24 |
| 06/17/2026 21:59 | 4 | 367.14 |
| 06/17/2026 21:59 | 555 | 367.18 |
| 06/17/2026 21:59 | 4 | 367.19 |
| 06/17/2026 21:59 | 136 | 367.19 |
| 06/17/2026 21:59 | 19 | 367.28 |
| 06/17/2026 21:59 | 20 | 367.24 |
| 06/17/2026 21:59 | 20 | 367.21 |
| 06/17/2026 21:59 | 20 | 367.21 |
| 06/17/2026 21:59 | 4 | 367.21 |
| 06/17/2026 21:59 | 3 | 367.22 |
| 06/17/2026 21:59 | 40 | 367.02 |
| 06/17/2026 21:59 | 100 | 367.19 |
| 06/17/2026 21:59 | 11 | 367.19 |
| 06/17/2026 21:59 | 89 | 367.19 |
| 06/17/2026 21:59 | 19 | 367.19 |
| 06/17/2026 21:59 | 9 | 367.08 |
| 06/17/2026 21:59 | 8 | 367.08 |
| 06/17/2026 21:59 | 100 | 367.19 |
| 06/17/2026 21:59 | 17 | 367.12 |
| 06/17/2026 21:59 | 72 | 367.12 |
| 06/17/2026 21:59 | 32 | 367.12 |
| 06/17/2026 21:59 | 15 | 367.12 |
| 06/17/2026 21:59 | 100 | 367.12 |
| 06/17/2026 21:59 | 18 | 367.12 |
| 06/17/2026 21:59 | 13 | 367.12 |
| 06/17/2026 21:59 | 57 | 367.12 |
| 06/17/2026 21:59 | 41 | 367.14 |
| 06/17/2026 21:59 | 1 | 367.30 |
| 06/17/2026 21:59 | 5 | 367.30 |
| 06/17/2026 21:59 | 1 | 367.30 |
| 06/17/2026 21:59 | 1 | 367.36 |
| 06/17/2026 21:59 | 2 | 367.36 |
| 06/17/2026 21:59 | 2 | 367.36 |
| 06/17/2026 21:59 | 2 | 367.36 |
| 06/17/2026 21:59 | 1 | 367.33 |
| 06/17/2026 21:59 | 1 | 367.12 |
| 06/17/2026 21:59 | 12 | 367.12 |
| 06/17/2026 21:59 | 17 | 367.12 |
| 06/17/2026 21:59 | 4 | 367.18 |
| 06/17/2026 21:59 | 3 | 367.31 |
| 06/17/2026 21:59 | 1 | 367.31 |
| 06/17/2026 21:59 | 29 | 367.27 |
| 06/17/2026 21:59 | 23 | 367.12 |
| 06/17/2026 21:59 | 1 | 367.31 |
| 06/17/2026 21:59 | 20 | 367.23 |
| 06/17/2026 21:59 | 40 | 367.23 |
| 06/17/2026 21:59 | 4 | 367.23 |
| 06/17/2026 21:59 | 4 | 367.22 |
| 06/17/2026 21:59 | 24 | 367.06 |
| 06/17/2026 21:59 | 2 | 367.06 |
| 06/17/2026 21:59 | 4 | 367.06 |
| 06/17/2026 21:59 | 1 | 367.06 |
| 06/17/2026 21:59 | 4 | 367.06 |
| 06/17/2026 21:59 | 1 | 367.06 |
| 06/17/2026 21:59 | 56 | 367.06 |
| 06/17/2026 21:59 | 64 | 367.07 |
| 06/17/2026 21:59 | 4 | 367.30 |
| 06/17/2026 21:59 | 1 | 367.30 |
| 06/17/2026 21:59 | 16 | 367.31 |
| 06/17/2026 21:59 | 1 | 367.31 |
| 06/17/2026 21:59 | 1 | 367.32 |
| 06/17/2026 21:59 | 1 | 367.32 |
| 06/17/2026 21:59 | 1 | 367.33 |
| 06/17/2026 21:59 | 1 | 367.33 |
| 06/17/2026 21:59 | 100 | 367.33 |
| 06/17/2026 21:59 | 300 | 367.35 |
| 06/17/2026 21:59 | 33 | 367.38 |
| 06/17/2026 21:59 | 67 | 367.38 |
| 06/17/2026 21:59 | 33 | 367.38 |
| 06/17/2026 21:59 | 25 | 367.49 |
| 06/17/2026 21:59 | 60 | 367.49 |
| 06/17/2026 21:59 | 40 | 367.49 |
| 06/17/2026 21:59 | 90 | 367.49 |
| 06/17/2026 21:59 | 10 | 367.49 |
| 06/17/2026 21:59 | 90 | 367.49 |
| 06/17/2026 21:59 | 10 | 367.49 |
| 06/17/2026 21:59 | 100 | 367.49 |
| 06/17/2026 21:59 | 92 | 367.49 |
| 06/17/2026 21:59 | 8 | 367.49 |
| 06/17/2026 21:59 | 67 | 367.49 |
| 06/17/2026 21:59 | 1 | 367.49 |
| 06/17/2026 21:59 | 32 | 367.49 |
| 06/17/2026 21:59 | 68 | 367.49 |
| 06/17/2026 21:59 | 32 | 367.49 |
| 06/17/2026 21:59 | 38 | 367.55 |
| 06/17/2026 21:59 | 100 | 367.49 |
| 06/17/2026 21:59 | 32 | 367.49 |
| 06/17/2026 21:59 | 66 | 367.49 |
| 06/17/2026 21:59 | 2 | 367.49 |
| 06/17/2026 21:59 | 100 | 367.49 |
| 06/17/2026 21:59 | 4 | 367.49 |
| 06/17/2026 21:59 | 9 | 367.49 |
| 06/17/2026 21:59 | 91 | 367.49 |
| 06/17/2026 21:59 | 47 | 367.42 |
| 06/17/2026 21:59 | 49 | 367.43 |
| 06/17/2026 21:59 | 1 | 367.63 |
| 06/17/2026 21:59 | 2 | 367.54 |
| 06/17/2026 21:59 | 1 | 367.54 |
| 06/17/2026 21:59 | 7 | 367.38 |
| 06/17/2026 21:59 | 40 | 367.38 |
| 06/17/2026 21:59 | 19 | 367.39 |
| 06/17/2026 21:59 | 25 | 367.40 |
| 06/17/2026 21:59 | 46 | 367.38 |
| 06/17/2026 21:59 | 14 | 367.38 |
| 06/17/2026 21:59 | 30 | 367.40 |
| 06/17/2026 21:59 | 48 | 367.40 |
| 06/17/2026 21:59 | 100 | 367.35 |
| 06/17/2026 21:59 | 76 | 367.35 |
| 06/17/2026 21:59 | 23 | 367.35 |
| 06/17/2026 21:59 | 24 | 367.35 |
| 06/17/2026 21:59 | 1 | 367.36 |
| 06/17/2026 21:59 | 1 | 367.36 |
| 06/17/2026 21:59 | 22 | 367.36 |
| 06/17/2026 21:59 | 2 | 367.36 |
| 06/17/2026 21:59 | 24 | 367.35 |
| 06/17/2026 21:59 | 28 | 367.33 |
| 06/17/2026 21:59 | 28 | 367.33 |
| 06/17/2026 21:59 | 11 | 367.33 |
| 06/17/2026 21:59 | 1 | 367.33 |
| 06/17/2026 21:59 | 2 | 367.33 |
| 06/17/2026 21:59 | 47 | 367.36 |
| 06/17/2026 21:59 | 29 | 367.49 |
| 06/17/2026 21:59 | 1 | 367.36 |
| 06/17/2026 21:59 | 35 | 367.50 |
| 06/17/2026 21:59 | 1 | 367.61 |
| 06/17/2026 21:59 | 9 | 367.585 |
| 06/17/2026 21:59 | 8 | 367.585 |
| 06/17/2026 21:59 | 100 | 367.58 |
| 06/17/2026 21:59 | 25 | 367.58 |
| 06/17/2026 21:59 | 200 | 367.57 |
| 06/17/2026 21:59 | 200 | 367.54 |
| 06/17/2026 21:59 | 5 | 367.53 |
| 06/17/2026 21:59 | 5 | 367.53 |
| 06/17/2026 21:59 | 5 | 367.53 |
| 06/17/2026 21:59 | 17 | 367.53 |
| 06/17/2026 21:59 | 42 | 367.54 |
| 06/17/2026 21:59 | 44 | 367.54 |
| 06/17/2026 21:59 | 100 | 367.54 |
| 06/17/2026 21:59 | 2 | 367.54 |
| 06/17/2026 21:59 | 5 | 367.54 |
| 06/17/2026 21:59 | 100 | 367.54 |
| 06/17/2026 21:59 | 26 | 367.54 |
| 06/17/2026 21:59 | 1 | 367.54 |
| 06/17/2026 21:59 | 4 | 367.54 |
| 06/17/2026 21:59 | 67 | 367.54 |
| 06/17/2026 21:59 | 1 | 367.54 |
| 06/17/2026 21:59 | 1 | 367.54 |
| 06/17/2026 21:59 | 2 | 367.54 |
| 06/17/2026 21:59 | 1 | 367.54 |
| 06/17/2026 21:59 | 68 | 367.54 |
| 06/17/2026 21:59 | 5 | 367.54 |
| 06/17/2026 21:59 | 17 | 367.54 |
| 06/17/2026 21:59 | 100 | 367.54 |
| 06/17/2026 21:59 | 100 | 367.54 |
| 06/17/2026 21:59 | 12 | 367.54 |
| 06/17/2026 21:59 | 9 | 367.54 |
| 06/17/2026 21:59 | 5 | 367.54 |
| 06/17/2026 21:59 | 8 | 367.54 |
| 06/17/2026 21:59 | 5 | 367.54 |
| 06/17/2026 21:59 | 140 | 367.54 |
| 06/17/2026 21:59 | 2 | 367.54 |
| 06/17/2026 21:59 | 17 | 367.54 |
| 06/17/2026 21:59 | 4 | 367.54 |
| 06/17/2026 21:59 | 1 | 367.54 |
| 06/17/2026 21:59 | 10 | 367.54 |
| 06/17/2026 21:59 | 3 | 367.54 |
| 06/17/2026 21:59 | 100 | 367.54 |
| 06/17/2026 21:59 | 33 | 367.54 |
| 06/17/2026 21:59 | 100 | 367.54 |
| 06/17/2026 21:59 | 6 | 367.54 |
| 06/17/2026 21:59 | 40 | 367.54 |
| 06/17/2026 21:59 | 17 | 367.54 |
| 06/17/2026 21:59 | 100 | 367.54 |
| 06/17/2026 21:59 | 237 | 367.55 |
| 06/17/2026 21:59 | 1 | 367.55 |
| 06/17/2026 21:59 | 76 | 367.55 |
| 06/17/2026 21:59 | 599 | 367.56 |
| 06/17/2026 21:59 | 25 | 367.57 |
| 06/17/2026 21:59 | 1 | 367.56 |
| 06/17/2026 21:59 | 1 | 367.90 |
| 06/17/2026 21:59 | 6 | 367.90 |
| 06/17/2026 21:59 | 6 | 367.90 |
| 06/17/2026 21:59 | 5 | 367.90 |
| 06/17/2026 21:59 | 1 | 367.90 |
| 06/17/2026 21:59 | 18 | 367.87 |
| 06/17/2026 21:59 | 1 | 367.83 |
| 06/17/2026 21:59 | 14 | 367.87 |
| 06/17/2026 21:59 | 3 | 367.87 |
| 06/17/2026 21:59 | 2 | 367.83 |
| 06/17/2026 21:59 | 1 | 367.81 |
| 06/17/2026 21:59 | 1 | 367.87 |
| 06/17/2026 21:59 | 5 | 367.79 |
| 06/17/2026 21:59 | 1 | 367.90 |
| 06/17/2026 21:59 | 1 | 367.90 |
| 06/17/2026 21:59 | 12 | 367.81 |
| 06/17/2026 21:59 | 6 | 367.81 |
| 06/17/2026 21:59 | 5 | 367.81 |
| 06/17/2026 21:59 | 1 | 367.87 |
| 06/17/2026 21:59 | 1 | 367.90 |
| 06/17/2026 21:59 | 112 | 367.81 |
| 06/17/2026 21:59 | 5 | 367.81 |
| 06/17/2026 21:59 | 1 | 367.81 |
| 06/17/2026 21:59 | 6 | 367.81 |
| 06/17/2026 21:59 | 5 | 367.81 |
| 06/17/2026 21:59 | 1 | 367.81 |
| 06/17/2026 21:59 | 6 | 367.90 |
| 06/17/2026 21:59 | 5 | 367.87 |
| 06/17/2026 21:59 | 3 | 367.87 |
| 06/17/2026 21:59 | 1 | 367.87 |
| 06/17/2026 21:59 | 5 | 367.87 |
| 06/17/2026 21:59 | 1 | 367.87 |
| 06/17/2026 21:59 | 9 | 367.87 |
| 06/17/2026 21:59 | 25 | 367.87 |
| 06/17/2026 21:59 | 22 | 367.87 |
| 06/17/2026 21:59 | 4 | 367.87 |
| 06/17/2026 21:59 | 8 | 367.85 |
| 06/17/2026 21:59 | 3 | 367.85 |
| 06/17/2026 21:59 | 2 | 367.81 |
| 06/17/2026 21:59 | 7 | 367.81 |
| 06/17/2026 21:59 | 1 | 367.75 |
| 06/17/2026 21:59 | 5 | 367.75 |
| 06/17/2026 21:59 | 4 | 367.74 |
| 06/17/2026 21:59 | 30 | 367.75 |
| 06/17/2026 21:59 | 1 | 367.75 |
| 06/17/2026 21:59 | 1 | 367.75 |
| 06/17/2026 21:59 | 1 | 367.74 |
| 06/17/2026 21:59 | 5 | 367.74 |
| 06/17/2026 21:59 | 15 | 367.61 |
| 06/17/2026 21:59 | 9 | 367.74 |
| 06/17/2026 21:59 | 1 | 367.74 |
| 06/17/2026 21:59 | 1 | 367.74 |
| 06/17/2026 21:59 | 5 | 367.74 |
| 06/17/2026 21:59 | 2 | 367.74 |
| 06/17/2026 21:59 | 1 | 367.74 |
| 06/17/2026 21:59 | 4 | 367.56 |
| 06/17/2026 21:59 | 3 | 367.57 |
| 06/17/2026 21:59 | 5 | 367.74 |
| 06/17/2026 21:58 | 2 | 367.75 |
| 06/17/2026 21:58 | 3 | 367.74 |
| 06/17/2026 21:58 | 29 | 367.72 |
| 06/17/2026 21:58 | 2 | 367.55 |
| 06/17/2026 21:58 | 1 | 367.58 |
| 06/17/2026 21:58 | 1 | 367.55 |
| 06/17/2026 21:58 | 11 | 367.72 |
| 06/17/2026 21:58 | 15 | 367.74 |
| 06/17/2026 21:58 | 25 | 367.66 |
| 06/17/2026 21:58 | 1 | 367.74 |
| 06/17/2026 21:58 | 1 | 367.80 |
| 06/17/2026 21:58 | 6 | 367.80 |
| 06/17/2026 21:58 | 6 | 367.80 |
| 06/17/2026 21:58 | 6 | 367.79 |
| 06/17/2026 21:58 | 5 | 367.74 |
| 06/17/2026 21:58 | 11 | 367.61 |
| 06/17/2026 21:58 | 7 | 367.74 |
| 06/17/2026 21:58 | 1 | 367.80 |
| 06/17/2026 21:58 | 3 | 367.74 |
| 06/17/2026 21:58 | 2 | 367.74 |
| 06/17/2026 21:58 | 1 | 367.74 |
| 06/17/2026 21:58 | 9 | 367.74 |
| 06/17/2026 21:58 | 2 | 367.74 |
| 06/17/2026 21:58 | 1 | 367.80 |
| 06/17/2026 21:58 | 2 | 367.80 |
| 06/17/2026 21:58 | 3 | 367.74 |
| 06/17/2026 21:58 | 1 | 367.80 |
| 06/17/2026 21:58 | 6 | 367.80 |
| 06/17/2026 21:58 | 6 | 367.75 |
| 06/17/2026 21:58 | 5 | 367.74 |
| 06/17/2026 21:58 | 3 | 367.69 |
| 06/17/2026 21:58 | 2 | 367.76 |
| 06/17/2026 21:58 | 23 | 367.90 |
| 06/17/2026 21:58 | 10 | 367.83 |
| 06/17/2026 21:58 | 3 | 367.70 |
| 06/17/2026 21:58 | 1 | 367.70 |
| 06/17/2026 21:58 | 4 | 367.70 |
| 06/17/2026 21:58 | 9 | 367.70 |
| 06/17/2026 21:58 | 10 | 367.77 |
| 06/17/2026 21:58 | 1 | 367.76 |
| 06/17/2026 21:58 | 9 | 367.75 |
| 06/17/2026 21:58 | 300 | 367.78 |
| 06/17/2026 21:58 | 10 | 367.78 |
| 06/17/2026 21:58 | 59 | 367.78 |
| 06/17/2026 21:58 | 200 | 367.78 |
| 06/17/2026 21:58 | 17 | 367.70 |
| 06/17/2026 21:58 | 5 | 367.71 |
| 06/17/2026 21:58 | 2 | 367.77 |
| 06/17/2026 21:58 | 10 | 367.78 |
| 06/17/2026 21:58 | 15 | 367.78 |
| 06/17/2026 21:58 | 70 | 367.78 |
| 06/17/2026 21:58 | 100 | 367.78 |
| 06/17/2026 21:58 | 7 | 367.78 |
| 06/17/2026 21:58 | 100 | 367.78 |
| 06/17/2026 21:58 | 77 | 367.78 |
| 06/17/2026 21:58 | 543 | 367.78 |
| 06/17/2026 21:58 | 4 | 367.795 |
| 06/17/2026 21:58 | 40 | 367.78 |
| 06/17/2026 21:58 | 10 | 367.87 |
| 06/17/2026 21:58 | 8 | 367.87 |
| 06/17/2026 21:58 | 10 | 367.795 |
| 06/17/2026 21:58 | 18 | 367.795 |
| 06/17/2026 21:58 | 18 | 367.795 |
| 06/17/2026 21:58 | 18 | 367.795 |
| 06/17/2026 21:58 | 18 | 367.795 |
| 06/17/2026 21:58 | 18 | 367.795 |
| 06/17/2026 21:58 | 18 | 367.82 |
| 06/17/2026 21:58 | 18 | 367.82 |
| 06/17/2026 21:58 | 23 | 367.82 |
| 06/17/2026 21:58 | 32 | 367.795 |
| 06/17/2026 21:58 | 68 | 367.795 |
| 06/17/2026 21:58 | 82 | 367.795 |
| 06/17/2026 21:58 | 18 | 367.795 |
| 06/17/2026 21:58 | 160 | 367.78 |
| 06/17/2026 21:58 | 1 | 367.78 |
| 06/17/2026 21:58 | 19 | 367.75 |
| 06/17/2026 21:58 | 35 | 367.74 |
| 06/17/2026 21:58 | 6 | 367.75 |
| 06/17/2026 21:58 | 2 | 367.68 |
| 06/17/2026 21:58 | 49 | 367.70 |
| 06/17/2026 21:58 | 1 | 367.71 |
| 06/17/2026 21:58 | 10 | 367.71 |
| 06/17/2026 21:58 | 68 | 367.86 |
| 06/17/2026 21:58 | 28 | 367.86 |
| 06/17/2026 21:58 | 12 | 367.88 |
| 06/17/2026 21:58 | 12 | 367.93 |
| 06/17/2026 21:58 | 17 | 367.93 |
| 06/17/2026 21:58 | 36 | 367.93 |
| 06/17/2026 21:58 | 60 | 367.93 |
| 06/17/2026 21:58 | 12 | 367.94 |
| 06/17/2026 21:58 | 100 | 367.95 |
| 06/17/2026 21:58 | 5 | 367.95 |
| 06/17/2026 21:58 | 4 | 367.95 |
| 06/17/2026 21:58 | 16 | 367.95 |
| 06/17/2026 21:58 | 1 | 368.07 |
| 06/17/2026 21:58 | 30 | 368.07 |
| 06/17/2026 21:58 | 25 | 368.07 |
| 06/17/2026 21:58 | 126 | 368.09 |
| 06/17/2026 21:58 | 53 | 368.19 |
| 06/17/2026 21:58 | 51 | 368.11 |
| 06/17/2026 21:58 | 25 | 368.12 |
| 06/17/2026 21:58 | 50 | 368.20 |
| 06/17/2026 21:58 | 4 | 368.20 |
| 06/17/2026 21:58 | 1 | 368.20 |
| 06/17/2026 21:58 | 5 | 368.20 |
| 06/17/2026 21:58 | 2 | 368.20 |
| 06/17/2026 21:58 | 51 | 368.05 |
| 06/17/2026 21:58 | 1 | 368.065 |
| 06/17/2026 21:58 | 5 | 368.16 |
| 06/17/2026 21:58 | 6 | 368.16 |
| 06/17/2026 21:58 | 5 | 368.15 |
| 06/17/2026 21:58 | 6 | 368.15 |
| 06/17/2026 21:58 | 5 | 368.15 |
| 06/17/2026 21:58 | 1 | 368.09 |
| 06/17/2026 21:58 | 5 | 368.09 |
| 06/17/2026 21:58 | 6 | 368.09 |
| 06/17/2026 21:58 | 5 | 368.05 |
| 06/17/2026 21:58 | 1 | 368.03 |
| 06/17/2026 21:58 | 3 | 368.03 |
| 06/17/2026 21:58 | 1 | 368.03 |
| 06/17/2026 21:58 | 96 | 368.03 |
| 06/17/2026 21:58 | 2 | 368.03 |
| 06/17/2026 21:58 | 2 | 368.03 |
| 06/17/2026 21:58 | 8 | 368.04 |
| 06/17/2026 21:58 | 20 | 368.04 |
| 06/17/2026 21:58 | 3 | 368.04 |
| 06/17/2026 21:58 | 6 | 368.04 |
| 06/17/2026 21:58 | 5 | 368.04 |
| 06/17/2026 21:58 | 5 | 368.04 |
| 06/17/2026 21:58 | 1 | 368.12 |
| 06/17/2026 21:58 | 25 | 368.12 |
| 06/17/2026 21:58 | 33 | 368.12 |
| 06/17/2026 21:58 | 20 | 368.12 |
| 06/17/2026 21:58 | 2 | 368.15 |
| 06/17/2026 21:58 | 1 | 368.15 |
| 06/17/2026 21:58 | 1 | 368.15 |
| 06/17/2026 21:58 | 11 | 368.15 |
| 06/17/2026 21:58 | 1 | 368.16 |
| 06/17/2026 21:58 | 1 | 368.16 |
| 06/17/2026 21:58 | 1 | 368.16 |
| 06/17/2026 21:58 | 1 | 368.16 |
| 06/17/2026 21:58 | 17 | 368.16 |
| 06/17/2026 21:58 | 11 | 368.16 |
| 06/17/2026 21:58 | 3 | 368.17 |
| 06/17/2026 21:58 | 16 | 368.17 |
| 06/17/2026 21:58 | 1 | 368.18 |
| 06/17/2026 21:58 | 1 | 368.22 |
| 06/17/2026 21:58 | 54 | 368.23 |
| 06/17/2026 21:58 | 46 | 368.23 |
| 06/17/2026 21:58 | 2 | 368.23 |
| 06/17/2026 21:58 | 3 | 368.23 |
| 06/17/2026 21:58 | 85 | 368.23 |
| 06/17/2026 21:58 | 1 | 368.23 |
| 06/17/2026 21:58 | 11 | 368.23 |
| 06/17/2026 21:58 | 1 | 368.23 |
| 06/17/2026 21:58 | 1 | 368.23 |
| 06/17/2026 21:58 | 1 | 368.23 |
| 06/17/2026 21:58 | 1 | 368.23 |
| 06/17/2026 21:58 | 3 | 368.23 |
| 06/17/2026 21:58 | 1 | 368.24 |
| 06/17/2026 21:58 | 1 | 368.24 |
| 06/17/2026 21:58 | 1 | 368.24 |
| 06/17/2026 21:58 | 2 | 368.24 |
| 06/17/2026 21:58 | 1 | 368.24 |
| 06/17/2026 21:58 | 1 | 368.24 |
| 06/17/2026 21:58 | 3 | 368.24 |
| 06/17/2026 21:58 | 3 | 368.24 |
| 06/17/2026 21:58 | 5 | 368.30 |
| 06/17/2026 21:58 | 5 | 368.36 |
| 06/17/2026 21:58 | 78 | 368.36 |
| 06/17/2026 21:58 | 22 | 368.36 |
| 06/17/2026 21:58 | 13 | 368.37 |
| 06/17/2026 21:58 | 1 | 368.37 |
| 06/17/2026 21:58 | 5 | 368.37 |
| 06/17/2026 21:58 | 1 | 368.37 |
| 06/17/2026 21:58 | 27 | 368.40 |
| 06/17/2026 21:58 | 1 | 368.40 |
| 06/17/2026 21:58 | 2 | 368.40 |
| 06/17/2026 21:58 | 5 | 368.40 |
| 06/17/2026 21:58 | 2 | 368.45 |
| 06/17/2026 21:58 | 5 | 368.45 |
| 06/17/2026 21:58 | 12 | 368.45 |
| 06/17/2026 21:58 | 99 | 368.37 |
| 06/17/2026 21:58 | 2 | 368.37 |
| 06/17/2026 21:58 | 21 | 368.36 |
| 06/17/2026 21:58 | 2 | 368.36 |
| 06/17/2026 21:58 | 1 | 368.37 |
| 06/17/2026 21:58 | 100 | 368.37 |
| 06/17/2026 21:58 | 8 | 368.37 |
| 06/17/2026 21:58 | 1 | 368.37 |
| 06/17/2026 21:58 | 1 | 368.37 |
| 06/17/2026 21:58 | 4 | 368.37 |
| 06/17/2026 21:58 | 1 | 368.35 |
| 06/17/2026 21:58 | 10 | 368.37 |
| 06/17/2026 21:58 | 11 | 368.39 |
| 06/17/2026 21:58 | 44 | 368.39 |
| 06/17/2026 21:58 | 11 | 368.39 |
| 06/17/2026 21:58 | 11 | 368.345 |
| 06/17/2026 21:58 | 10 | 368.38 |
| 06/17/2026 21:58 | 36 | 368.32 |
| 06/17/2026 21:58 | 12 | 368.37 |
| 06/17/2026 21:58 | 18 | 368.37 |
| 06/17/2026 21:58 | 43 | 368.38 |
| 06/17/2026 21:58 | 18 | 368.37 |
| 06/17/2026 21:58 | 100 | 368.32 |
| 06/17/2026 21:58 | 27 | 368.32 |
| 06/17/2026 21:58 | 11 | 368.32 |
| 06/17/2026 21:58 | 59 | 368.33 |
| 06/17/2026 21:58 | 3 | 368.34 |
| 06/17/2026 21:58 | 100 | 368.37 |
| 06/17/2026 21:58 | 100 | 368.37 |
| 06/17/2026 21:58 | 100 | 368.37 |
| 06/17/2026 21:58 | 200 | 368.37 |
| 06/17/2026 21:58 | 33 | 368.37 |
| 06/17/2026 21:58 | 17 | 368.37 |
| 06/17/2026 21:58 | 58 | 368.37 |
| 06/17/2026 21:58 | 4 | 368.37 |
| 06/17/2026 21:58 | 12 | 368.37 |
| 06/17/2026 21:58 | 31 | 368.37 |
| 06/17/2026 21:58 | 5 | 368.37 |
| 06/17/2026 21:58 | 100 | 368.37 |
| 06/17/2026 21:58 | 2 | 368.37 |
| 06/17/2026 21:58 | 16 | 368.37 |
| 06/17/2026 21:58 | 73 | 368.37 |
| 06/17/2026 21:58 | 58 | 368.37 |
| 06/17/2026 21:58 | 5 | 368.37 |
| 06/17/2026 21:58 | 2 | 368.42 |
| 06/17/2026 21:58 | 14 | 368.42 |
| 06/17/2026 21:58 | 6 | 368.42 |
| 06/17/2026 21:58 | 4 | 368.36 |
| 06/17/2026 21:58 | 23 | 368.36 |
| 06/17/2026 21:58 | 46 | 368.36 |
| 06/17/2026 21:58 | 10 | 368.39 |
| 06/17/2026 21:58 | 1 | 368.42 |
| 06/17/2026 21:58 | 3 | 368.42 |
| 06/17/2026 21:58 | 5 | 368.42 |
| 06/17/2026 21:58 | 2 | 368.42 |
| 06/17/2026 21:58 | 2 | 368.42 |
| 06/17/2026 21:58 | 1 | 368.38 |
| 06/17/2026 21:58 | 1 | 368.42 |
| 06/17/2026 21:58 | 6 | 368.42 |
| 06/17/2026 21:58 | 4 | 368.42 |
| 06/17/2026 21:58 | 3 | 368.42 |
| 06/17/2026 21:58 | 3 | 368.42 |
| 06/17/2026 21:58 | 1 | 368.42 |
| 06/17/2026 21:58 | 76 | 368.41 |
| 06/17/2026 21:58 | 4 | 368.41 |
| 06/17/2026 21:58 | 4 | 368.41 |
| 06/17/2026 21:58 | 1 | 368.41 |
| 06/17/2026 21:58 | 4 | 368.41 |
| 06/17/2026 21:58 | 1 | 368.35 |
| 06/17/2026 21:58 | 21 | 368.35 |
| 06/17/2026 21:58 | 1 | 368.41 |
| 06/17/2026 21:58 | 4 | 368.41 |
| 06/17/2026 21:58 | 6 | 368.41 |
| 06/17/2026 21:58 | 1 | 368.41 |
| 06/17/2026 21:58 | 1 | 368.41 |
| 06/17/2026 21:58 | 1 | 368.41 |
| 06/17/2026 21:58 | 4 | 368.41 |
| 06/17/2026 21:58 | 3 | 368.41 |
| 06/17/2026 21:58 | 3 | 368.41 |
| 06/17/2026 21:58 | 3 | 368.37 |
| 06/17/2026 21:58 | 6 | 368.37 |
| 06/17/2026 21:58 | 12 | 368.37 |
| 06/17/2026 21:58 | 5 | 368.37 |
| 06/17/2026 21:58 | 4 | 368.37 |
| 06/17/2026 21:58 | 1 | 368.37 |
| 06/17/2026 21:58 | 12 | 368.37 |
| 06/17/2026 21:58 | 6 | 368.37 |
| 06/17/2026 21:58 | 5 | 368.37 |
| 06/17/2026 21:58 | 5 | 368.37 |
| 06/17/2026 21:58 | 41 | 368.37 |
| 06/17/2026 21:58 | 94 | 368.27 |
| 06/17/2026 21:58 | 1 | 368.26 |
| 06/17/2026 21:58 | 18 | 368.26 |
| 06/17/2026 21:58 | 4 | 368.335 |
| 06/17/2026 21:58 | 9 | 368.37 |
| 06/17/2026 21:58 | 16 | 368.37 |
| 06/17/2026 21:58 | 19 | 368.335 |
| 06/17/2026 21:58 | 84 | 368.335 |
| 06/17/2026 21:58 | 16 | 368.335 |
| 06/17/2026 21:58 | 2 | 368.335 |
| 06/17/2026 21:58 | 1 | 368.335 |
| 06/17/2026 21:58 | 28 | 368.25 |
| 06/17/2026 21:58 | 6 | 368.25 |
| 06/17/2026 21:58 | 13 | 368.25 |
| 06/17/2026 21:58 | 10 | 368.25 |
| 06/17/2026 21:58 | 6 | 368.25 |
| 06/17/2026 21:58 | 5 | 368.25 |
| 06/17/2026 21:58 | 32 | 368.25 |
| 06/17/2026 21:58 | 100 | 368.25 |
| 06/17/2026 21:58 | 18 | 368.25 |
| 06/17/2026 21:58 | 6 | 368.25 |
| 06/17/2026 21:58 | 2 | 368.25 |
| 06/17/2026 21:58 | 1 | 368.25 |
| 06/17/2026 21:58 | 8 | 368.25 |
| 06/17/2026 21:58 | 1 | 368.25 |
| 06/17/2026 21:58 | 20 | 368.20 |
| 06/17/2026 21:58 | 3 | 368.25 |
| 06/17/2026 21:58 | 29 | 368.25 |
| 06/17/2026 21:58 | 5 | 368.10 |
| 06/17/2026 21:58 | 25 | 368.12 |
| 06/17/2026 21:58 | 29 | 368.11 |
| 06/17/2026 21:58 | 23 | 368.12 |
| 06/17/2026 21:58 | 1 | 368.25 |
| 06/17/2026 21:58 | 5 | 368.25 |
| 06/17/2026 21:58 | 10 | 368.17 |
| 06/17/2026 21:58 | 1 | 368.17 |
| 06/17/2026 21:58 | 5 | 368.17 |
| 06/17/2026 21:58 | 1 | 368.17 |
| 06/17/2026 21:58 | 6 | 368.17 |
| 06/17/2026 21:58 | 5 | 368.17 |
| 06/17/2026 21:58 | 1 | 368.17 |
| 06/17/2026 21:58 | 1 | 368.17 |
| 06/17/2026 21:58 | 11 | 368.17 |
| 06/17/2026 21:58 | 2 | 368.17 |
| 06/17/2026 21:58 | 4 | 368.17 |
| 06/17/2026 21:58 | 6 | 368.17 |
| 06/17/2026 21:58 | 6 | 368.17 |
| 06/17/2026 21:58 | 5 | 368.17 |
| 06/17/2026 21:58 | 1 | 368.17 |
| 06/17/2026 21:58 | 8 | 368.17 |
| 06/17/2026 21:58 | 5 | 368.17 |
| 06/17/2026 21:58 | 13 | 368.17 |
| 06/17/2026 21:58 | 3 | 368.17 |
| 06/17/2026 21:58 | 1 | 368.17 |
| 06/17/2026 21:58 | 5 | 368.17 |
| 06/17/2026 21:58 | 10 | 368.17 |
| 06/17/2026 21:58 | 1 | 368.17 |
| 06/17/2026 21:58 | 6 | 368.12 |
| 06/17/2026 21:58 | 4 | 368.12 |
| 06/17/2026 21:58 | 7 | 368.12 |
| 06/17/2026 21:58 | 4 | 368.12 |
| 06/17/2026 21:58 | 7 | 368.12 |
| 06/17/2026 21:58 | 16 | 368.00 |
| 06/17/2026 21:58 | 10 | 368.01 |
| 06/17/2026 21:58 | 1 | 368.10 |
| 06/17/2026 21:58 | 5 | 368.10 |
| 06/17/2026 21:58 | 23 | 367.96 |
| 06/17/2026 21:58 | 1 | 367.96 |
| 06/17/2026 21:58 | 9 | 367.96 |
| 06/17/2026 21:58 | 160 | 368.02 |
| 06/17/2026 21:58 | 1 | 368.02 |
| 06/17/2026 21:58 | 2 | 367.96 |
| 06/17/2026 21:58 | 99 | 367.96 |
| 06/17/2026 21:58 | 1 | 367.96 |
| 06/17/2026 21:58 | 12 | 367.96 |
| 06/17/2026 21:58 | 49 | 367.99 |
| 06/17/2026 21:58 | 56 | 368.03 |
| 06/17/2026 21:58 | 14 | 368.03 |
| 06/17/2026 21:58 | 14 | 368.06 |
| 06/17/2026 21:58 | 1 | 368.06 |
| 06/17/2026 21:58 | 16 | 368.13 |
| 06/17/2026 21:58 | 105 | 368.13 |
| 06/17/2026 21:58 | 2 | 368.13 |
| 06/17/2026 21:58 | 7 | 368.14 |
| 06/17/2026 21:58 | 123 | 368.14 |
| 06/17/2026 21:58 | 32 | 368.16 |
| 06/17/2026 21:58 | 25 | 368.21 |
| 06/17/2026 21:57 | 1 | 368.25 |
| 06/17/2026 21:57 | 6 | 368.25 |
| 06/17/2026 21:57 | 16 | 368.25 |
| 06/17/2026 21:57 | 3 | 368.25 |
| 06/17/2026 21:57 | 5 | 368.25 |
| 06/17/2026 21:57 | 74 | 368.25 |
| 06/17/2026 21:57 | 12 | 368.25 |
| 06/17/2026 21:57 | 100 | 368.17 |
| 06/17/2026 21:57 | 2 | 368.17 |
| 06/17/2026 21:57 | 1 | 368.17 |
| 06/17/2026 21:57 | 2 | 368.17 |
| 06/17/2026 21:57 | 12 | 368.17 |
| 06/17/2026 21:57 | 12 | 368.17 |
| 06/17/2026 21:57 | 2 | 368.17 |
| 06/17/2026 21:57 | 12 | 368.17 |
| 06/17/2026 21:57 | 21 | 368.17 |
| 06/17/2026 21:57 | 82 | 368.15 |
| 06/17/2026 21:57 | 36 | 368.10 |
| 06/17/2026 21:57 | 15 | 368.10 |
| 06/17/2026 21:57 | 160 | 368.05 |
| 06/17/2026 21:57 | 1 | 368.05 |
| 06/17/2026 21:57 | 1 | 367.96 |
| 06/17/2026 21:57 | 2 | 367.96 |
| 06/17/2026 21:57 | 22 | 367.96 |
| 06/17/2026 21:57 | 12 | 367.97 |
| 06/17/2026 21:57 | 48 | 368.07 |
| 06/17/2026 21:57 | 52 | 368.07 |
| 06/17/2026 21:57 | 55 | 368.09 |
| 06/17/2026 21:57 | 28 | 368.18 |
| 06/17/2026 21:57 | 9 | 368.11 |
| 06/17/2026 21:57 | 91 | 368.09 |
| 06/17/2026 21:57 | 3 | 368.09 |
| 06/17/2026 21:57 | 6 | 368.09 |
| 06/17/2026 21:57 | 10 | 368.09 |
| 06/17/2026 21:57 | 6 | 368.09 |
| 06/17/2026 21:57 | 6 | 368.09 |
| 06/17/2026 21:57 | 100 | 367.99 |
| 06/17/2026 21:57 | 4 | 368.03 |
| 06/17/2026 21:57 | 1 | 368.03 |
| 06/17/2026 21:57 | 5 | 368.03 |
| 06/17/2026 21:57 | 40 | 368.07 |
| 06/17/2026 21:57 | 3 | 368.15 |
| 06/17/2026 21:57 | 8 | 368.15 |
| 06/17/2026 21:57 | 5 | 368.15 |
| 06/17/2026 21:57 | 107 | 368.30 |
| 06/17/2026 21:57 | 4 | 368.29 |
| 06/17/2026 21:57 | 28 | 368.36 |
| 06/17/2026 21:57 | 72 | 368.30 |
| 06/17/2026 21:57 | 2 | 368.30 |
| 06/17/2026 21:57 | 18 | 368.30 |
| 06/17/2026 21:57 | 4 | 368.30 |
| 06/17/2026 21:57 | 100 | 368.30 |
| 06/17/2026 21:57 | 39 | 368.29 |
| 06/17/2026 21:57 | 61 | 368.29 |
| 06/17/2026 21:57 | 2 | 368.29 |
| 06/17/2026 21:57 | 72 | 368.25 |
| 06/17/2026 21:57 | 28 | 368.25 |
| 06/17/2026 21:57 | 2 | 368.15 |
| 06/17/2026 21:57 | 14 | 368.21 |
| 06/17/2026 21:57 | 3 | 368.21 |
| 06/17/2026 21:57 | 2 | 368.21 |
| 06/17/2026 21:57 | 15 | 368.17 |
| 06/17/2026 21:57 | 13 | 368.17 |
| 06/17/2026 21:57 | 39 | 368.03 |
| 06/17/2026 21:57 | 3 | 368.03 |
| 06/17/2026 21:57 | 1 | 368.125 |
| 06/17/2026 21:57 | 2 | 368.125 |
| 06/17/2026 21:57 | 100 | 367.97 |
| 06/17/2026 21:57 | 13 | 368.22 |
| 06/17/2026 21:57 | 2 | 368.17 |
| 06/17/2026 21:57 | 64 | 368.17 |
| 06/17/2026 21:57 | 1 | 368.17 |
| 06/17/2026 21:57 | 1 | 368.17 |
| 06/17/2026 21:57 | 28 | 368.17 |
| 06/17/2026 21:57 | 1 | 368.17 |
| 06/17/2026 21:57 | 3 | 368.17 |
| 06/17/2026 21:57 | 12 | 368.17 |
| 06/17/2026 21:57 | 13 | 368.17 |
| 06/17/2026 21:57 | 10 | 368.17 |
| 06/17/2026 21:57 | 40 | 368.17 |
| 06/17/2026 21:57 | 6 | 368.17 |
| 06/17/2026 21:57 | 44 | 368.17 |
| 06/17/2026 21:57 | 13 | 368.17 |
| 06/17/2026 21:57 | 10 | 368.055 |
| 06/17/2026 21:57 | 25 | 368.06 |
| 06/17/2026 21:57 | 42 | 368.12 |
| 06/17/2026 21:57 | 7 | 368.12 |
| 06/17/2026 21:57 | 90 | 368.12 |
| 06/17/2026 21:57 | 3 | 368.12 |
| 06/17/2026 21:57 | 100 | 368.13 |
| 06/17/2026 21:57 | 100 | 368.13 |
| 06/17/2026 21:57 | 13 | 368.13 |
| 06/17/2026 21:57 | 87 | 368.13 |
| 06/17/2026 21:57 | 2 | 368.13 |
| 06/17/2026 21:57 | 100 | 368.13 |
| 06/17/2026 21:57 | 100 | 368.13 |
| 06/17/2026 21:57 | 1 | 368.13 |
| 06/17/2026 21:57 | 19 | 368.13 |
| 06/17/2026 21:57 | 6 | 368.13 |
| 06/17/2026 21:57 | 100 | 368.13 |
| 06/17/2026 21:57 | 100 | 368.13 |
| 06/17/2026 21:57 | 1 | 368.13 |
| 06/17/2026 21:57 | 1 | 368.13 |
| 06/17/2026 21:57 | 5 | 368.19 |
| 06/17/2026 21:57 | 1 | 368.34 |
| 06/17/2026 21:57 | 1 | 368.34 |
| 06/17/2026 21:57 | 1 | 368.34 |
| 06/17/2026 21:57 | 99 | 368.34 |
| 06/17/2026 21:57 | 1 | 368.34 |
| 06/17/2026 21:57 | 6 | 368.375 |
| 06/17/2026 21:57 | 16 | 368.375 |
| 06/17/2026 21:57 | 2 | 368.375 |
| 06/17/2026 21:57 | 14 | 368.41 |
| 06/17/2026 21:57 | 4 | 368.48 |
| 06/17/2026 21:57 | 1 | 368.48 |
| 06/17/2026 21:57 | 3 | 368.48 |
| 06/17/2026 21:57 | 1 | 368.48 |
| 06/17/2026 21:57 | 62 | 368.60 |
| 06/17/2026 21:57 | 2 | 368.48 |
| 06/17/2026 21:57 | 23 | 368.48 |
| 06/17/2026 21:57 | 68 | 368.60 |
| 06/17/2026 21:57 | 3 | 368.55 |
| 06/17/2026 21:57 | 26 | 368.48 |
| 06/17/2026 21:57 | 13 | 368.48 |
| 06/17/2026 21:57 | 1 | 368.48 |
| 06/17/2026 21:57 | 14 | 368.55 |
| 06/17/2026 21:57 | 1 | 368.515 |
| 06/17/2026 21:57 | 5 | 368.60 |
| 06/17/2026 21:57 | 1 | 368.515 |
| 06/17/2026 21:57 | 1 | 368.60 |
| 06/17/2026 21:57 | 14 | 368.51 |
| 06/17/2026 21:57 | 13 | 368.51 |
| 06/17/2026 21:57 | 2 | 368.51 |
| 06/17/2026 21:57 | 7 | 368.51 |
| 06/17/2026 21:57 | 47 | 368.51 |
| 06/17/2026 21:57 | 38 | 368.33 |
| 06/17/2026 21:57 | 1 | 368.43 |
| 06/17/2026 21:57 | 4 | 368.43 |
| 06/17/2026 21:57 | 13 | 368.43 |
| 06/17/2026 21:57 | 10 | 368.38 |
| 06/17/2026 21:57 | 100 | 368.38 |
| 06/17/2026 21:57 | 16 | 368.38 |
| 06/17/2026 21:57 | 100 | 368.38 |
| 06/17/2026 21:57 | 13 | 368.38 |
| 06/17/2026 21:57 | 14 | 368.14 |
| 06/17/2026 21:57 | 28 | 368.35 |
| 06/17/2026 21:57 | 1 | 368.14 |
| 06/17/2026 21:57 | 75 | 368.14 |
| 06/17/2026 21:57 | 10 | 368.22 |
| 06/17/2026 21:57 | 15 | 368.22 |
| 06/17/2026 21:57 | 5 | 368.22 |
| 06/17/2026 21:57 | 18 | 368.34 |
| 06/17/2026 21:57 | 10 | 368.34 |
| 06/17/2026 21:57 | 3 | 368.34 |
| 06/17/2026 21:57 | 6 | 368.34 |
| 06/17/2026 21:57 | 6 | 368.35 |
| 06/17/2026 21:57 | 12 | 368.35 |
| 06/17/2026 21:57 | 31 | 368.35 |
| 06/17/2026 21:57 | 26 | 368.35 |
| 06/17/2026 21:57 | 43 | 368.35 |
| 06/17/2026 21:57 | 51 | 368.37 |
| 06/17/2026 21:57 | 8 | 368.52 |
| 06/17/2026 21:57 | 10 | 368.38 |
| 06/17/2026 21:57 | 35 | 368.52 |
| 06/17/2026 21:56 | 7 | 368.37 |
| 06/17/2026 21:56 | 6 | 368.59 |
| 06/17/2026 21:56 | 6 | 368.53 |
| 06/17/2026 21:56 | 6 | 368.53 |
| 06/17/2026 21:56 | 10 | 368.53 |
| 06/17/2026 21:56 | 16 | 368.51 |
| 06/17/2026 21:56 | 99 | 368.50 |
| 06/17/2026 21:56 | 9 | 368.48 |
| 06/17/2026 21:56 | 10 | 368.48 |
| 06/17/2026 21:56 | 40 | 368.47 |
| 06/17/2026 21:56 | 18 | 368.47 |
| 06/17/2026 21:56 | 19 | 368.47 |
| 06/17/2026 21:56 | 14 | 368.47 |
| 06/17/2026 21:56 | 9 | 368.47 |
| 06/17/2026 21:56 | 100 | 368.47 |
| 06/17/2026 21:56 | 9 | 368.46 |
| 06/17/2026 21:56 | 12 | 368.46 |
| 06/17/2026 21:56 | 13 | 368.46 |
| 06/17/2026 21:56 | 10 | 368.46 |
| 06/17/2026 21:56 | 90 | 368.46 |
| 06/17/2026 21:56 | 10 | 368.46 |
| 06/17/2026 21:56 | 11 | 368.46 |
| 06/17/2026 21:56 | 14 | 368.46 |
| 06/17/2026 21:56 | 100 | 368.42 |
| 06/17/2026 21:56 | 1 | 368.27 |
| 06/17/2026 21:56 | 1 | 368.22 |
| 06/17/2026 21:56 | 85 | 368.31 |
| 06/17/2026 21:56 | 15 | 368.31 |
| 06/17/2026 21:56 | 100 | 368.31 |
| 06/17/2026 21:56 | 20 | 368.31 |
| 06/17/2026 21:56 | 2 | 368.31 |
| 06/17/2026 21:56 | 9 | 368.31 |
| 06/17/2026 21:56 | 21 | 368.25 |
| 06/17/2026 21:56 | 57 | 368.13 |
| 06/17/2026 21:56 | 2 | 368.13 |
| 06/17/2026 21:56 | 33 | 368.39 |
| 06/17/2026 21:56 | 100 | 368.30 |
| 06/17/2026 21:56 | 3 | 368.31 |
| 06/17/2026 21:56 | 12 | 368.31 |
| 06/17/2026 21:56 | 1 | 368.38 |
| 06/17/2026 21:56 | 2 | 368.38 |
| 06/17/2026 21:56 | 5 | 368.38 |
| 06/17/2026 21:56 | 1 | 368.64 |
| 06/17/2026 21:56 | 1 | 368.64 |
| 06/17/2026 21:56 | 84 | 368.54 |
| 06/17/2026 21:56 | 16 | 368.54 |
| 06/17/2026 21:56 | 100 | 368.53 |
| 06/17/2026 21:56 | 4 | 368.48 |
| 06/17/2026 21:56 | 2 | 368.48 |
| 06/17/2026 21:56 | 1 | 368.54 |
| 06/17/2026 21:56 | 3 | 368.49 |
| 06/17/2026 21:56 | 97 | 368.49 |
| 06/17/2026 21:56 | 100 | 368.49 |
| 06/17/2026 21:56 | 20 | 368.49 |
| 06/17/2026 21:56 | 5 | 368.49 |
| 06/17/2026 21:56 | 10 | 368.49 |
| 06/17/2026 21:56 | 4 | 368.49 |
| 06/17/2026 21:56 | 20 | 368.49 |
| 06/17/2026 21:56 | 15 | 368.49 |
| 06/17/2026 21:56 | 100 | 368.49 |
| 06/17/2026 21:56 | 9 | 368.49 |
| 06/17/2026 21:56 | 6 | 368.28 |
| 06/17/2026 21:56 | 1 | 368.28 |
| 06/17/2026 21:56 | 2 | 368.45 |
| 06/17/2026 21:56 | 5 | 368.45 |
| 06/17/2026 21:56 | 1 | 368.40 |
| 06/17/2026 21:56 | 2 | 368.42 |
| 06/17/2026 21:56 | 4 | 368.43 |
| 06/17/2026 21:56 | 1 | 368.49 |
| 06/17/2026 21:56 | 16 | 368.50 |
| 06/17/2026 21:56 | 3 | 368.52 |
| 06/17/2026 21:56 | 14 | 368.60 |
| 06/17/2026 21:56 | 67 | 368.60 |
| 06/17/2026 21:56 | 33 | 368.60 |
| 06/17/2026 21:56 | 33 | 368.61 |
| 06/17/2026 21:56 | 47 | 368.61 |
| 06/17/2026 21:56 | 1 | 368.75 |
| 06/17/2026 21:56 | 1 | 368.73 |
| 06/17/2026 21:56 | 4 | 368.73 |
| 06/17/2026 21:56 | 18 | 368.71 |
| 06/17/2026 21:56 | 2 | 368.73 |
| 06/17/2026 21:56 | 99 | 368.71 |
| 06/17/2026 21:56 | 1 | 368.71 |
| 06/17/2026 21:56 | 18 | 368.67 |
| 06/17/2026 21:56 | 11 | 368.68 |
| 06/17/2026 21:56 | 34 | 368.70 |
| 06/17/2026 21:56 | 36 | 368.71 |
| 06/17/2026 21:56 | 1 | 368.73 |
| 06/17/2026 21:56 | 16 | 368.73 |
| 06/17/2026 21:56 | 100 | 368.73 |
| 06/17/2026 21:56 | 49 | 368.73 |
| 06/17/2026 21:56 | 51 | 368.73 |
| 06/17/2026 21:56 | 9 | 368.73 |
| 06/17/2026 21:56 | 6 | 368.73 |
| 06/17/2026 21:56 | 15 | 368.71 |
| 06/17/2026 21:56 | 25 | 368.71 |
| 06/17/2026 21:56 | 5 | 368.71 |
| 06/17/2026 21:56 | 15 | 368.72 |
| 06/17/2026 21:56 | 12 | 368.73 |
| 06/17/2026 21:56 | 15 | 368.72 |
| 06/17/2026 21:56 | 27 | 368.70 |
| 06/17/2026 21:56 | 62 | 368.73 |
| 06/17/2026 21:56 | 4 | 368.70 |
| 06/17/2026 21:56 | 1 | 368.73 |
| 06/17/2026 21:56 | 32 | 368.70 |
| 06/17/2026 21:56 | 4 | 368.76 |
| 06/17/2026 21:56 | 1 | 368.76 |
| 06/17/2026 21:56 | 3 | 368.70 |
| 06/17/2026 21:56 | 18 | 368.72 |
| 06/17/2026 21:56 | 100 | 368.71 |
| 06/17/2026 21:56 | 2 | 368.71 |
| 06/17/2026 21:56 | 12 | 368.71 |
| 06/17/2026 21:56 | 81 | 368.72 |
| 06/17/2026 21:56 | 5 | 368.71 |
| 06/17/2026 21:56 | 5 | 368.71 |
| 06/17/2026 21:56 | 11 | 368.72 |
| 06/17/2026 21:56 | 3 | 368.73 |
| 06/17/2026 21:56 | 26 | 368.73 |
| 06/17/2026 21:56 | 11 | 368.73 |
| 06/17/2026 21:56 | 80 | 368.73 |
| 06/17/2026 21:56 | 20 | 368.73 |
| 06/17/2026 21:56 | 1 | 368.73 |
| 06/17/2026 21:56 | 1 | 368.73 |
| 06/17/2026 21:56 | 5 | 369.00 |
| 06/17/2026 21:56 | 26 | 369.01 |
| 06/17/2026 21:56 | 1 | 369.01 |
| 06/17/2026 21:56 | 1 | 368.97 |
| 06/17/2026 21:56 | 7 | 368.90 |
| 06/17/2026 21:56 | 5 | 368.90 |
| 06/17/2026 21:56 | 2 | 368.90 |
| 06/17/2026 21:56 | 1 | 369.10 |
| 06/17/2026 21:56 | 3 | 369.10 |
| 06/17/2026 21:56 | 1 | 369.10 |
| 06/17/2026 21:56 | 12 | 369.10 |
| 06/17/2026 21:56 | 12 | 369.095 |
| 06/17/2026 21:55 | 17 | 369.095 |
| 06/17/2026 21:55 | 1 | 369.09 |
| 06/17/2026 21:55 | 2 | 369.09 |
| 06/17/2026 21:55 | 3 | 369.09 |
| 06/17/2026 21:55 | 2 | 369.09 |
| 06/17/2026 21:55 | 1 | 369.09 |
| 06/17/2026 21:55 | 1 | 369.09 |
| 06/17/2026 21:55 | 2 | 369.09 |
| 06/17/2026 21:55 | 11 | 369.09 |
| 06/17/2026 21:55 | 1 | 369.095 |
| 06/17/2026 21:55 | 2 | 369.09 |
| 06/17/2026 21:55 | 50 | 368.85 |
| 06/17/2026 21:55 | 35 | 368.85 |
| 06/17/2026 21:55 | 9 | 368.85 |
| 06/17/2026 21:55 | 50 | 368.79 |
| 06/17/2026 21:55 | 78 | 368.85 |
| 06/17/2026 21:55 | 10 | 368.82 |
| 06/17/2026 21:55 | 4 | 368.82 |
| 06/17/2026 21:55 | 1 | 368.85 |
| 06/17/2026 21:55 | 15 | 368.91 |
| 06/17/2026 21:55 | 4 | 368.91 |
| 06/17/2026 21:55 | 8 | 368.91 |
| 06/17/2026 21:55 | 36 | 368.91 |
| 06/17/2026 21:55 | 26 | 368.91 |
| 06/17/2026 21:55 | 1 | 368.91 |
| 06/17/2026 21:55 | 29 | 368.91 |
| 06/17/2026 21:55 | 14 | 368.91 |
| 06/17/2026 21:55 | 100 | 368.91 |
| 06/17/2026 21:55 | 1 | 368.91 |
| 06/17/2026 21:55 | 12 | 368.91 |
| 06/17/2026 21:55 | 100 | 368.91 |
| 06/17/2026 21:55 | 75 | 368.96 |
| 06/17/2026 21:55 | 1 | 369.31 |
| 06/17/2026 21:55 | 35 | 369.315 |
| 06/17/2026 21:55 | 21 | 369.44 |
| 06/17/2026 21:55 | 100 | 369.315 |
| 06/17/2026 21:55 | 29 | 369.40 |
| 06/17/2026 21:55 | 20 | 369.20 |
| 06/17/2026 21:55 | 10 | 369.20 |
| 06/17/2026 21:55 | 93 | 369.20 |
| 06/17/2026 21:55 | 7 | 369.20 |
| 06/17/2026 21:55 | 19 | 369.19 |
| 06/17/2026 21:55 | 1 | 369.19 |
| 06/17/2026 21:55 | 1 | 369.19 |
| 06/17/2026 21:55 | 36 | 369.17 |
| 06/17/2026 21:55 | 2 | 369.13 |
| 06/17/2026 21:55 | 110 | 369.05 |
| 06/17/2026 21:55 | 1 | 369.09 |
| 06/17/2026 21:55 | 5 | 369.09 |
| 06/17/2026 21:55 | 99 | 369.09 |
| 06/17/2026 21:55 | 1 | 369.09 |
| 06/17/2026 21:55 | 24 | 368.92 |
| 06/17/2026 21:55 | 24 | 368.89 |
| 06/17/2026 21:55 | 100 | 368.91 |
| 06/17/2026 21:55 | 11 | 368.82 |
| 06/17/2026 21:55 | 2 | 368.86 |
| 06/17/2026 21:55 | 100 | 368.79 |
| 06/17/2026 21:55 | 25 | 368.82 |
| 06/17/2026 21:55 | 75 | 368.82 |
| 06/17/2026 21:55 | 25 | 368.82 |
| 06/17/2026 21:55 | 13 | 368.82 |
| 06/17/2026 21:55 | 100 | 368.81 |
| 06/17/2026 21:55 | 17 | 368.65 |
| 06/17/2026 21:55 | 138 | 368.65 |
| 06/17/2026 21:55 | 38 | 368.65 |
| 06/17/2026 21:55 | 12 | 368.62 |
| 06/17/2026 21:55 | 56 | 368.49 |
| 06/17/2026 21:55 | 45 | 368.56 |
| 06/17/2026 21:55 | 20 | 368.57 |
| 06/17/2026 21:55 | 45 | 368.62 |
| 06/17/2026 21:55 | 23 | 368.62 |
| 06/17/2026 21:55 | 22 | 368.62 |
| 06/17/2026 21:55 | 7 | 368.705 |
| 06/17/2026 21:55 | 23 | 368.62 |
| 06/17/2026 21:55 | 22 | 368.62 |
| 06/17/2026 21:55 | 17 | 368.56 |
| 06/17/2026 21:55 | 100 | 368.59 |
| 06/17/2026 21:55 | 100 | 368.59 |
| 06/17/2026 21:55 | 100 | 368.59 |
| 06/17/2026 21:55 | 100 | 368.56 |
| 06/17/2026 21:55 | 100 | 368.56 |
| 06/17/2026 21:55 | 20 | 368.56 |
| 06/17/2026 21:55 | 1 | 368.56 |
| 06/17/2026 21:55 | 100 | 368.56 |
| 06/17/2026 21:55 | 5 | 368.56 |
| 06/17/2026 21:55 | 7 | 368.56 |
| 06/17/2026 21:55 | 100 | 368.56 |
| 06/17/2026 21:55 | 100 | 368.56 |
| 06/17/2026 21:55 | 8 | 368.56 |
| 06/17/2026 21:55 | 100 | 368.56 |
| 06/17/2026 21:55 | 10 | 368.56 |
| 06/17/2026 21:55 | 45 | 368.56 |
| 06/17/2026 21:55 | 19 | 368.56 |
| 06/17/2026 21:55 | 8 | 368.56 |
| 06/17/2026 21:55 | 18 | 368.56 |
| 06/17/2026 21:55 | 10 | 368.56 |
| 06/17/2026 21:55 | 2 | 368.56 |
| 06/17/2026 21:55 | 27 | 368.50 |
| 06/17/2026 21:55 | 100 | 368.49 |
| 06/17/2026 21:55 | 100 | 368.45 |
| 06/17/2026 21:55 | 2 | 368.41 |
| 06/17/2026 21:55 | 25 | 368.40 |
| 06/17/2026 21:55 | 200 | 368.39 |
| 06/17/2026 21:55 | 37 | 368.38 |
| 06/17/2026 21:55 | 37 | 368.32 |
| 06/17/2026 21:55 | 1 | 368.17 |
| 06/17/2026 21:55 | 4 | 368.16 |
| 06/17/2026 21:55 | 28 | 367.96 |
| 06/17/2026 21:55 | 6 | 367.96 |
| 06/17/2026 21:55 | 3 | 367.96 |
| 06/17/2026 21:55 | 13 | 367.96 |
| 06/17/2026 21:55 | 2 | 367.96 |
| 06/17/2026 21:55 | 100 | 367.96 |
| 06/17/2026 21:55 | 7 | 367.96 |
| 06/17/2026 21:55 | 100 | 367.96 |
| 06/17/2026 21:55 | 8 | 367.96 |
| 06/17/2026 21:55 | 3 | 367.90 |
| 06/17/2026 21:55 | 100 | 367.90 |
| 06/17/2026 21:55 | 20 | 367.81 |
| 06/17/2026 21:55 | 20 | 367.31 |
| 06/17/2026 21:55 | 48 | 367.41 |
| 06/17/2026 21:55 | 14 | 367.75 |
| 06/17/2026 21:55 | 9 | 367.75 |
| 06/17/2026 21:55 | 2 | 368.37 |
| 06/17/2026 21:55 | 2 | 368.37 |
| 06/17/2026 21:55 | 3 | 368.37 |
| 06/17/2026 21:55 | 14 | 368.35 |
| 06/17/2026 21:55 | 10 | 368.35 |
| 06/17/2026 21:55 | 12 | 368.35 |
| 06/17/2026 21:55 | 10 | 368.35 |
| 06/17/2026 21:55 | 1 | 368.55 |
| 06/17/2026 21:55 | 11 | 368.35 |
| 06/17/2026 21:55 | 10 | 368.35 |
| 06/17/2026 21:55 | 35 | 368.35 |
| 06/17/2026 21:55 | 1 | 368.56 |
| 06/17/2026 21:55 | 2 | 368.56 |
| 06/17/2026 21:55 | 10 | 368.56 |
| 06/17/2026 21:55 | 10 | 368.55 |
| 06/17/2026 21:55 | 2 | 368.60 |
| 06/17/2026 21:55 | 2 | 368.60 |
| 06/17/2026 21:55 | 7 | 368.60 |
| 06/17/2026 21:55 | 7 | 368.47 |
| 06/17/2026 21:55 | 50 | 368.60 |
| 06/17/2026 21:55 | 41 | 368.60 |
| 06/17/2026 21:55 | 2 | 368.60 |
| 06/17/2026 21:55 | 2 | 368.60 |
| 06/17/2026 21:55 | 5 | 368.36 |
| 06/17/2026 21:55 | 1 | 368.75 |
| 06/17/2026 21:55 | 20 | 368.43 |
| 06/17/2026 21:55 | 12 | 368.45 |
| 06/17/2026 21:55 | 5 | 368.64 |
| 06/17/2026 21:55 | 3 | 368.67 |
| 06/17/2026 21:55 | 12 | 368.67 |
| 06/17/2026 21:55 | 13 | 368.76 |
| 06/17/2026 21:55 | 2 | 369.00 |
| 06/17/2026 21:55 | 2 | 369.00 |
| 06/17/2026 21:55 | 2 | 369.00 |
| 06/17/2026 21:55 | 2 | 369.00 |
| 06/17/2026 21:55 | 2 | 369.00 |
| 06/17/2026 21:55 | 2 | 369.00 |
| 06/17/2026 21:55 | 2 | 369.00 |
| 06/17/2026 21:55 | 42 | 368.93 |
| 06/17/2026 21:55 | 40 | 368.93 |
| 06/17/2026 21:55 | 3 | 368.93 |
| 06/17/2026 21:55 | 33 | 368.92 |
| 06/17/2026 21:55 | 2 | 368.92 |
| 06/17/2026 21:55 | 36 | 368.67 |
| 06/17/2026 21:55 | 52 | 368.67 |
| 06/17/2026 21:55 | 6 | 368.72 |
| 06/17/2026 21:55 | 3 | 368.72 |
| 06/17/2026 21:55 | 22 | 368.72 |
| 06/17/2026 21:54 | 2 | 368.74 |
| 06/17/2026 21:54 | 2 | 368.83 |
| 06/17/2026 21:54 | 2 | 369.10 |
| 06/17/2026 21:54 | 3 | 369.12 |
| 06/17/2026 21:54 | 3 | 369.12 |
| 06/17/2026 21:54 | 3 | 369.12 |
| 06/17/2026 21:54 | 3 | 369.12 |
| 06/17/2026 21:54 | 3 | 369.12 |
| 06/17/2026 21:54 | 3 | 369.12 |
| 06/17/2026 21:54 | 3 | 369.12 |
| 06/17/2026 21:54 | 3 | 369.12 |
| 06/17/2026 21:54 | 3 | 369.12 |
| 06/17/2026 21:54 | 3 | 369.12 |
| 06/17/2026 21:54 | 3 | 369.07 |
| 06/17/2026 21:54 | 1 | 369.06 |
| 06/17/2026 21:54 | 5 | 369.06 |
| 06/17/2026 21:54 | 5 | 369.06 |
| 06/17/2026 21:54 | 71 | 369.06 |
| 06/17/2026 21:54 | 2 | 369.34 |
| 06/17/2026 21:54 | 2 | 369.34 |
| 06/17/2026 21:54 | 9 | 369.16 |
| 06/17/2026 21:54 | 5 | 369.24 |
| 06/17/2026 21:54 | 33 | 369.26 |
| 06/17/2026 21:54 | 90 | 369.28 |
| 06/17/2026 21:54 | 10 | 369.28 |
| 06/17/2026 21:54 | 2 | 369.48 |
| 06/17/2026 21:54 | 6 | 369.48 |
| 06/17/2026 21:54 | 84 | 369.48 |
| 06/17/2026 21:54 | 100 | 369.31 |
| 06/17/2026 21:54 | 100 | 369.31 |
| 06/17/2026 21:54 | 20 | 369.37 |
| 06/17/2026 21:54 | 23 | 369.39 |
| 06/17/2026 21:54 | 8 | 369.48 |
| 06/17/2026 21:54 | 92 | 369.66 |
| 06/17/2026 21:54 | 8 | 369.66 |
| 06/17/2026 21:54 | 3 | 369.44 |
| 06/17/2026 21:54 | 26 | 369.45 |
| 06/17/2026 21:54 | 35 | 369.45 |
| 06/17/2026 21:54 | 9 | 369.45 |
| 06/17/2026 21:54 | 2 | 369.46 |
| 06/17/2026 21:54 | 11 | 369.46 |
| 06/17/2026 21:54 | 17 | 369.46 |
| 06/17/2026 21:54 | 11 | 369.47 |
| 06/17/2026 21:54 | 10 | 369.47 |
| 06/17/2026 21:54 | 100 | 369.47 |
| 06/17/2026 21:54 | 8 | 369.47 |
| 06/17/2026 21:54 | 11 | 369.47 |
| 06/17/2026 21:54 | 26 | 369.47 |
| 06/17/2026 21:54 | 94 | 369.47 |
| 06/17/2026 21:54 | 5 | 369.47 |
| 06/17/2026 21:54 | 16 | 369.47 |
| 06/17/2026 21:54 | 15 | 369.48 |
| 06/17/2026 21:54 | 17 | 369.48 |
| 06/17/2026 21:54 | 12 | 370.175 |
| 06/17/2026 21:54 | 45 | 370.175 |
| 06/17/2026 21:54 | 28 | 370.175 |
| 06/17/2026 21:54 | 130 | 370.13 |
| 06/17/2026 21:54 | 3 | 369.78 |
| 06/17/2026 21:54 | 3 | 369.64 |
| 06/17/2026 21:54 | 13 | 369.87 |
| 06/17/2026 21:54 | 22 | 369.88 |
| 06/17/2026 21:54 | 14 | 369.70 |
| 06/17/2026 21:54 | 1 | 369.92 |
| 06/17/2026 21:54 | 4 | 369.92 |
| 06/17/2026 21:54 | 1 | 369.92 |
| 06/17/2026 21:54 | 5 | 369.84 |
| 06/17/2026 21:54 | 4 | 369.58 |
| 06/17/2026 21:54 | 1 | 369.65 |
| 06/17/2026 21:54 | 5 | 369.70 |
| 06/17/2026 21:54 | 20 | 369.70 |
| 06/17/2026 21:54 | 186 | 369.70 |
| 06/17/2026 21:54 | 9 | 369.70 |
| 06/17/2026 21:54 | 5 | 369.50 |
| 06/17/2026 21:54 | 150 | 369.68 |
| 06/17/2026 21:54 | 1 | 369.49 |
| 06/17/2026 21:54 | 10 | 369.49 |
| 06/17/2026 21:54 | 4 | 369.49 |
| 06/17/2026 21:54 | 2 | 369.49 |
| 06/17/2026 21:54 | 26 | 369.49 |
| 06/17/2026 21:54 | 1 | 369.50 |
| 06/17/2026 21:54 | 1 | 369.50 |
| 06/17/2026 21:54 | 2 | 369.82 |
| 06/17/2026 21:54 | 2 | 369.82 |
| 06/17/2026 21:54 | 10 | 369.67 |
| 06/17/2026 21:54 | 9 | 369.67 |
| 06/17/2026 21:54 | 11 | 369.67 |
| 06/17/2026 21:54 | 9 | 369.67 |
| 06/17/2026 21:54 | 100 | 369.67 |
| 06/17/2026 21:54 | 1 | 369.67 |
| 06/17/2026 21:54 | 100 | 369.67 |
| 06/17/2026 21:54 | 82 | 369.70 |
| 06/17/2026 21:54 | 2 | 369.73 |
| 06/17/2026 21:54 | 1 | 369.73 |
| 06/17/2026 21:54 | 2 | 369.91 |
| 06/17/2026 21:54 | 17 | 369.78 |
| 06/17/2026 21:54 | 10 | 369.78 |
| 06/17/2026 21:54 | 15 | 369.78 |
| 06/17/2026 21:54 | 2 | 369.92 |
| 06/17/2026 21:54 | 2 | 369.92 |
| 06/17/2026 21:54 | 18 | 369.92 |
| 06/17/2026 21:54 | 100 | 369.92 |
| 06/17/2026 21:54 | 4 | 369.92 |
| 06/17/2026 21:54 | 2 | 369.92 |
| 06/17/2026 21:54 | 1 | 370.25 |
| 06/17/2026 21:53 | 37 | 369.92 |
| 06/17/2026 21:53 | 2 | 369.92 |
| 06/17/2026 21:53 | 1 | 369.93 |
| 06/17/2026 21:53 | 1 | 369.72 |
| 06/17/2026 21:53 | 1 | 369.71 |
| 06/17/2026 21:53 | 1 | 369.71 |
| 06/17/2026 21:53 | 4 | 369.71 |
| 06/17/2026 21:53 | 3 | 369.92 |
| 06/17/2026 21:53 | 3 | 369.90 |
| 06/17/2026 21:53 | 24 | 369.90 |
| 06/17/2026 21:53 | 4 | 369.90 |
| 06/17/2026 21:53 | 1 | 369.90 |
| 06/17/2026 21:53 | 20 | 369.91 |
| 06/17/2026 21:53 | 1 | 370.24 |
| 06/17/2026 21:53 | 5 | 370.36 |
| 06/17/2026 21:53 | 1 | 369.98 |
| 06/17/2026 21:53 | 6 | 369.98 |
| 06/17/2026 21:53 | 5 | 369.90 |
| 06/17/2026 21:53 | 1 | 369.97 |
| 06/17/2026 21:53 | 6 | 369.97 |
| 06/17/2026 21:53 | 5 | 369.84 |
| 06/17/2026 21:53 | 1 | 369.64 |
| 06/17/2026 21:53 | 4 | 369.505 |
| 06/17/2026 21:53 | 9 | 369.43 |
| 06/17/2026 21:53 | 11 | 369.43 |
| 06/17/2026 21:53 | 98 | 369.43 |
| 06/17/2026 21:53 | 6 | 369.43 |
| 06/17/2026 21:53 | 21 | 369.43 |
| 06/17/2026 21:53 | 10 | 369.43 |
| 06/17/2026 21:53 | 4 | 369.43 |
| 06/17/2026 21:53 | 12 | 369.43 |
| 06/17/2026 21:53 | 12 | 369.43 |
| 06/17/2026 21:53 | 2 | 369.43 |
| 06/17/2026 21:53 | 13 | 369.43 |
| 06/17/2026 21:53 | 19 | 369.43 |
| 06/17/2026 21:53 | 5 | 369.43 |
| 06/17/2026 21:53 | 36 | 369.43 |
| 06/17/2026 21:53 | 26 | 369.43 |
| 06/17/2026 21:53 | 14 | 369.43 |
| 06/17/2026 21:53 | 5 | 369.15 |
| 06/17/2026 21:53 | 22 | 368.57 |
| 06/17/2026 21:53 | 4 | 368.85 |
| 06/17/2026 21:53 | 2 | 368.91 |
| 06/17/2026 21:53 | 2 | 368.92 |
| 06/17/2026 21:53 | 1 | 368.92 |
| 06/17/2026 21:53 | 2 | 368.92 |
| 06/17/2026 21:53 | 29 | 369.12 |
| 06/17/2026 21:52 | 25 | 368.92 |
| 06/17/2026 21:52 | 2 | 368.92 |
| 06/17/2026 21:52 | 25 | 368.92 |
| 06/17/2026 21:52 | 13 | 369.11 |
| 06/17/2026 21:52 | 37 | 369.11 |
| 06/17/2026 21:52 | 2 | 369.11 |
| 06/17/2026 21:52 | 2 | 369.11 |
| 06/17/2026 21:52 | 7 | 369.11 |
| 06/17/2026 21:52 | 1 | 369.11 |
| 06/17/2026 21:52 | 1 | 369.17 |
| 06/17/2026 21:52 | 6 | 369.17 |
| 06/17/2026 21:52 | 5 | 369.17 |
| 06/17/2026 21:52 | 24 | 369.37 |
| 06/17/2026 21:52 | 1 | 369.37 |
| 06/17/2026 21:52 | 2 | 369.37 |
| 06/17/2026 21:52 | 13 | 369.37 |
| 06/17/2026 21:52 | 60 | 369.37 |
| 06/17/2026 21:52 | 100 | 369.37 |
| 06/17/2026 21:52 | 2 | 369.37 |
| 06/17/2026 21:52 | 4 | 369.37 |
| 06/17/2026 21:52 | 5 | 369.37 |
| 06/17/2026 21:52 | 4 | 369.39 |
| 06/17/2026 21:52 | 14 | 369.72 |
| 06/17/2026 21:52 | 174 | 369.48 |
| 06/17/2026 21:52 | 3 | 369.81 |
| 06/17/2026 21:52 | 1 | 369.38 |
| 06/17/2026 21:52 | 2 | 369.41 |
| 06/17/2026 21:52 | 3 | 369.42 |
| 06/17/2026 21:52 | 1 | 369.44 |
| 06/17/2026 21:52 | 3 | 369.44 |
| 06/17/2026 21:52 | 96 | 369.44 |
| 06/17/2026 21:52 | 2 | 369.44 |
| 06/17/2026 21:52 | 100 | 369.45 |
| 06/17/2026 21:52 | 16 | 369.46 |
| 06/17/2026 21:52 | 80 | 369.46 |
| 06/17/2026 21:52 | 10 | 369.46 |
| 06/17/2026 21:52 | 10 | 369.46 |
| 06/17/2026 21:52 | 33 | 369.54 |
| 06/17/2026 21:52 | 1 | 369.55 |
| 06/17/2026 21:52 | 4 | 369.55 |
| 06/17/2026 21:52 | 3 | 369.55 |
| 06/17/2026 21:52 | 3 | 369.55 |
| 06/17/2026 21:52 | 83 | 369.56 |
| 06/17/2026 21:52 | 14 | 369.62 |
| 06/17/2026 21:52 | 17 | 369.56 |
| 06/17/2026 21:52 | 10 | 369.62 |
| 06/17/2026 21:52 | 100 | 369.62 |
| 06/17/2026 21:52 | 9 | 369.62 |
| 06/17/2026 21:52 | 66 | 369.62 |
| 06/17/2026 21:52 | 34 | 369.62 |
| 06/17/2026 21:52 | 16 | 369.62 |
| 06/17/2026 21:52 | 15 | 369.62 |
| 06/17/2026 21:52 | 2 | 369.62 |
| 06/17/2026 21:52 | 8 | 369.65 |
| 06/17/2026 21:52 | 75 | 369.71 |
| 06/17/2026 21:52 | 10 | 369.99 |
| 06/17/2026 21:52 | 10 | 369.99 |
| 06/17/2026 21:52 | 10 | 369.99 |
| 06/17/2026 21:52 | 13 | 369.77 |
| 06/17/2026 21:52 | 10 | 369.77 |
| 06/17/2026 21:52 | 3 | 369.76 |
| 06/17/2026 21:52 | 2 | 369.76 |
| 06/17/2026 21:52 | 3 | 369.77 |
| 06/17/2026 21:52 | 9 | 369.77 |
| 06/17/2026 21:52 | 10 | 369.77 |
| 06/17/2026 21:52 | 100 | 369.77 |
| 06/17/2026 21:52 | 2 | 369.77 |
| 06/17/2026 21:52 | 3 | 369.80 |
| 06/17/2026 21:51 | 16 | 370.09 |
| 06/17/2026 21:51 | 14 | 370.09 |
| 06/17/2026 21:51 | 14 | 370.09 |
| 06/17/2026 21:51 | 4 | 370.09 |
| 06/17/2026 21:51 | 1 | 370.02 |
| 06/17/2026 21:51 | 1 | 370.01 |
| 06/17/2026 21:51 | 1 | 370.01 |
| 06/17/2026 21:51 | 1 | 370.01 |
| 06/17/2026 21:51 | 1 | 370.01 |
| 06/17/2026 21:51 | 4 | 370.01 |
| 06/17/2026 21:51 | 1 | 370.01 |
| 06/17/2026 21:51 | 1 | 370.01 |
| 06/17/2026 21:51 | 1 | 370.01 |
| 06/17/2026 21:51 | 1 | 370.01 |
| 06/17/2026 21:51 | 1 | 370.01 |
| 06/17/2026 21:51 | 1 | 370.01 |
| 06/17/2026 21:51 | 4 | 370.01 |
| 06/17/2026 21:51 | 1 | 370.01 |
| 06/17/2026 21:51 | 1 | 370.01 |
| 06/17/2026 21:51 | 1 | 370.01 |
| 06/17/2026 21:51 | 1 | 370.01 |
| 06/17/2026 21:51 | 6 | 370.01 |
| 06/17/2026 21:51 | 1 | 370.01 |
| 06/17/2026 21:51 | 6 | 370.01 |
| 06/17/2026 21:51 | 1 | 370.01 |
| 06/17/2026 21:51 | 6 | 370.01 |
| 06/17/2026 21:51 | 4 | 370.01 |
| 06/17/2026 21:51 | 1 | 370.01 |
| 06/17/2026 21:51 | 39 | 369.83 |
| 06/17/2026 21:51 | 62 | 369.83 |
| 06/17/2026 21:51 | 38 | 369.83 |
| 06/17/2026 21:51 | 100 | 369.83 |
| 06/17/2026 21:51 | 7 | 369.65 |
| 06/17/2026 21:51 | 2 | 369.72 |
| 06/17/2026 21:51 | 2 | 369.72 |
| 06/17/2026 21:51 | 15 | 369.80 |
| 06/17/2026 21:51 | 67 | 369.83 |
| 06/17/2026 21:51 | 33 | 369.83 |
| 06/17/2026 21:51 | 35 | 369.83 |
| 06/17/2026 21:51 | 65 | 369.83 |
| 06/17/2026 21:51 | 13 | 369.80 |
| 06/17/2026 21:51 | 100 | 369.80 |
| 06/17/2026 21:51 | 5 | 369.80 |
| 06/17/2026 21:51 | 9 | 369.80 |
| 06/17/2026 21:51 | 14 | 369.80 |
| 06/17/2026 21:51 | 7 | 369.80 |
| 06/17/2026 21:51 | 63 | 369.59 |
| 06/17/2026 21:51 | 37 | 369.59 |
| 06/17/2026 21:51 | 35 | 369.71 |
| 06/17/2026 21:51 | 100 | 369.72 |
| 06/17/2026 21:51 | 5 | 369.69 |
| 06/17/2026 21:51 | 5 | 369.59 |
| 06/17/2026 21:51 | 7 | 369.69 |
| 06/17/2026 21:51 | 9 | 369.69 |
| 06/17/2026 21:51 | 11 | 369.69 |
| 06/17/2026 21:51 | 1 | 369.69 |
| 06/17/2026 21:51 | 20 | 369.56 |
| 06/17/2026 21:51 | 12 | 369.50 |
| 06/17/2026 21:51 | 3 | 369.69 |
| 06/17/2026 21:51 | 9 | 369.69 |
| 06/17/2026 21:51 | 8 | 369.69 |
| 06/17/2026 21:51 | 1 | 369.69 |
| 06/17/2026 21:51 | 18 | 369.64 |
| 06/17/2026 21:51 | 6 | 369.64 |
| 06/17/2026 21:51 | 5 | 369.64 |
| 06/17/2026 21:51 | 1 | 369.32 |
| 06/17/2026 21:51 | 3 | 369.32 |
| 06/17/2026 21:51 | 5 | 369.32 |
| 06/17/2026 21:51 | 9 | 369.32 |
| 06/17/2026 21:51 | 12 | 369.34 |
| 06/17/2026 21:51 | 1 | 369.30 |
| 06/17/2026 21:51 | 2 | 369.41 |
| 06/17/2026 21:51 | 6 | 369.31 |
| 06/17/2026 21:51 | 8 | 369.20 |
| 06/17/2026 21:51 | 13 | 369.20 |
| 06/17/2026 21:51 | 19 | 369.20 |
| 06/17/2026 21:51 | 1 | 369.20 |
| 06/17/2026 21:51 | 2 | 369.31 |
| 06/17/2026 21:51 | 2 | 369.35 |
| 06/17/2026 21:51 | 1 | 369.44 |
| 06/17/2026 21:51 | 2 | 369.44 |
| 06/17/2026 21:51 | 18 | 369.46 |
| 06/17/2026 21:51 | 9 | 369.46 |
| 06/17/2026 21:51 | 22 | 369.46 |
| 06/17/2026 21:51 | 13 | 369.46 |
| 06/17/2026 21:51 | 38 | 369.46 |
| 06/17/2026 21:51 | 1 | 369.49 |
| 06/17/2026 21:51 | 10 | 369.49 |
| 06/17/2026 21:51 | 7 | 369.49 |
| 06/17/2026 21:51 | 87 | 369.50 |
| 06/17/2026 21:51 | 13 | 369.50 |
| 06/17/2026 21:51 | 33 | 369.50 |
| 06/17/2026 21:51 | 4 | 369.50 |
| 06/17/2026 21:51 | 75 | 369.54 |
| 06/17/2026 21:51 | 1 | 369.71 |
| 06/17/2026 21:51 | 3 | 369.71 |
| 06/17/2026 21:51 | 1 | 369.50 |
| 06/17/2026 21:51 | 10 | 369.50 |
| 06/17/2026 21:51 | 6 | 369.50 |
| 06/17/2026 21:51 | 6 | 369.50 |
| 06/17/2026 21:51 | 13 | 369.50 |
| 06/17/2026 21:51 | 10 | 369.50 |
| 06/17/2026 21:51 | 50 | 369.50 |
| 06/17/2026 21:51 | 1 | 369.51 |
| 06/17/2026 21:51 | 1 | 369.52 |
| 06/17/2026 21:51 | 2 | 369.54 |
| 06/17/2026 21:51 | 6 | 369.54 |
| 06/17/2026 21:51 | 5 | 369.54 |
| 06/17/2026 21:51 | 2 | 369.77 |
| 06/17/2026 21:51 | 6 | 369.72 |
| 06/17/2026 21:51 | 194 | 369.72 |
| 06/17/2026 21:51 | 16 | 369.72 |
| 06/17/2026 21:51 | 10 | 369.72 |
| 06/17/2026 21:51 | 100 | 369.72 |
| 06/17/2026 21:51 | 2 | 369.72 |
| 06/17/2026 21:51 | 6 | 369.93 |
| 06/17/2026 21:51 | 20 | 370.00 |
| 06/17/2026 21:51 | 20 | 369.97 |
| 06/17/2026 21:51 | 37 | 369.97 |
| 06/17/2026 21:51 | 10 | 369.96 |
| 06/17/2026 21:51 | 10 | 369.96 |
| 06/17/2026 21:51 | 5 | 369.51 |
| 06/17/2026 21:51 | 1 | 369.51 |
| 06/17/2026 21:51 | 12 | 369.47 |
| 06/17/2026 21:51 | 12 | 369.47 |
| 06/17/2026 21:51 | 7 | 369.47 |
| 06/17/2026 21:51 | 30 | 369.61 |
| 06/17/2026 21:51 | 70 | 369.88 |
| 06/17/2026 21:50 | 25 | 369.94 |
| 06/17/2026 21:50 | 100 | 369.90 |
| 06/17/2026 21:50 | 25 | 369.88 |
| 06/17/2026 21:50 | 14 | 369.80 |
| 06/17/2026 21:50 | 1 | 369.80 |
| 06/17/2026 21:50 | 1 | 369.80 |
| 06/17/2026 21:50 | 1 | 369.80 |
| 06/17/2026 21:50 | 10 | 369.85 |
| 06/17/2026 21:50 | 15 | 369.90 |
| 06/17/2026 21:50 | 13 | 369.95 |
| 06/17/2026 21:50 | 5 | 369.97 |
| 06/17/2026 21:50 | 13 | 370.01 |
| 06/17/2026 21:50 | 2 | 370.01 |
| 06/17/2026 21:50 | 3 | 370.05 |
| 06/17/2026 21:50 | 3 | 370.05 |
| 06/17/2026 21:50 | 5 | 370.05 |
| 06/17/2026 21:50 | 9 | 370.12 |
| 06/17/2026 21:50 | 106 | 370.05 |
| 06/17/2026 21:50 | 13 | 370.05 |
| 06/17/2026 21:50 | 5 | 370.05 |
| 06/17/2026 21:50 | 11 | 370.05 |
| 06/17/2026 21:50 | 5 | 370.08 |
| 06/17/2026 21:50 | 2 | 370.08 |
| 06/17/2026 21:50 | 2 | 370.08 |
| 06/17/2026 21:50 | 5 | 370.08 |
| 06/17/2026 21:50 | 5 | 370.09 |
| 06/17/2026 21:50 | 14 | 370.12 |
| 06/17/2026 21:50 | 7 | 370.23 |
| 06/17/2026 21:50 | 71 | 370.05 |
| 06/17/2026 21:50 | 42 | 370.08 |
| 06/17/2026 21:50 | 10 | 370.08 |
| 06/17/2026 21:50 | 41 | 370.08 |
| 06/17/2026 21:50 | 13 | 370.08 |
| 06/17/2026 21:50 | 42 | 370.08 |
| 06/17/2026 21:50 | 1 | 370.09 |
| 06/17/2026 21:50 | 38 | 370.13 |
| 06/17/2026 21:50 | 17 | 370.13 |
| 06/17/2026 21:50 | 2 | 370.14 |
| 06/17/2026 21:50 | 2 | 370.38 |
| 06/17/2026 21:50 | 98 | 370.32 |
| 06/17/2026 21:50 | 2 | 370.32 |
| 06/17/2026 21:50 | 4 | 370.08 |
| 06/17/2026 21:50 | 12 | 370.08 |
| 06/17/2026 21:50 | 19 | 370.21 |
| 06/17/2026 21:50 | 100 | 370.25 |
| 06/17/2026 21:50 | 6 | 370.25 |
| 06/17/2026 21:50 | 3 | 370.25 |
| 06/17/2026 21:50 | 2 | 370.26 |
| 06/17/2026 21:50 | 2 | 370.26 |
| 06/17/2026 21:50 | 2 | 370.26 |
| 06/17/2026 21:50 | 4 | 370.47 |
| 06/17/2026 21:50 | 9 | 370.47 |
| 06/17/2026 21:50 | 21 | 370.47 |
| 06/17/2026 21:50 | 10 | 370.47 |
| 06/17/2026 21:50 | 8 | 370.42 |
| 06/17/2026 21:50 | 8 | 370.42 |
| 06/17/2026 21:50 | 1 | 370.42 |
| 06/17/2026 21:50 | 6 | 370.42 |
| 06/17/2026 21:50 | 100 | 370.35 |
| 06/17/2026 21:50 | 20 | 370.27 |
| 06/17/2026 21:50 | 1 | 370.28 |
| 06/17/2026 21:50 | 1 | 370.31 |
| 06/17/2026 21:50 | 1 | 370.30 |
| 06/17/2026 21:50 | 100 | 370.30 |
| 06/17/2026 21:50 | 100 | 370.30 |
| 06/17/2026 21:50 | 100 | 370.30 |
| 06/17/2026 21:50 | 12 | 370.31 |
| 06/17/2026 21:50 | 1 | 370.39 |
| 06/17/2026 21:50 | 1 | 370.39 |
| 06/17/2026 21:50 | 2 | 370.39 |
| 06/17/2026 21:50 | 3 | 370.39 |
| 06/17/2026 21:50 | 7 | 370.51 |
| 06/17/2026 21:50 | 8 | 370.51 |
| 06/17/2026 21:50 | 1 | 370.76 |
| 06/17/2026 21:50 | 27 | 370.76 |
| 06/17/2026 21:50 | 19 | 370.76 |
| 06/17/2026 21:50 | 14 | 370.85 |
| 06/17/2026 21:50 | 9 | 370.85 |
| 06/17/2026 21:50 | 12 | 370.83 |
| 06/17/2026 21:50 | 16 | 370.83 |
| 06/17/2026 21:50 | 17 | 370.83 |
| 06/17/2026 21:50 | 9 | 370.83 |
| 06/17/2026 21:50 | 48 | 370.83 |
| 06/17/2026 21:50 | 10 | 370.83 |
| 06/17/2026 21:50 | 44 | 370.83 |
| 06/17/2026 21:50 | 20 | 370.82 |
| 06/17/2026 21:50 | 6 | 370.82 |
| 06/17/2026 21:50 | 94 | 370.82 |
| 06/17/2026 21:50 | 54 | 370.50 |
| 06/17/2026 21:50 | 10 | 370.69 |
| 06/17/2026 21:50 | 8 | 370.69 |
| 06/17/2026 21:50 | 9 | 370.69 |
| 06/17/2026 21:50 | 10 | 370.69 |
| 06/17/2026 21:50 | 18 | 370.48 |
| 06/17/2026 21:50 | 5 | 370.48 |
| 06/17/2026 21:50 | 11 | 370.61 |
| 06/17/2026 21:50 | 13 | 370.61 |
| 06/17/2026 21:50 | 18 | 370.61 |
| 06/17/2026 21:50 | 4 | 370.75 |
| 06/17/2026 21:50 | 10 | 370.75 |
| 06/17/2026 21:50 | 2 | 370.75 |
| 06/17/2026 21:50 | 21 | 370.75 |
| 06/17/2026 21:50 | 19 | 370.75 |
| 06/17/2026 21:50 | 13 | 370.48 |
| 06/17/2026 21:50 | 2 | 370.48 |
| 06/17/2026 21:50 | 15 | 370.55 |
| 06/17/2026 21:50 | 1 | 370.59 |
| 06/17/2026 21:50 | 1 | 370.59 |
| 06/17/2026 21:50 | 3 | 370.59 |
| 06/17/2026 21:50 | 1 | 370.79 |
| 06/17/2026 21:50 | 1 | 370.79 |
| 06/17/2026 21:50 | 90 | 371.06 |
| 06/17/2026 21:50 | 10 | 371.06 |
| 06/17/2026 21:50 | 1 | 371.06 |
| 06/17/2026 21:50 | 28 | 371.10 |
| 06/17/2026 21:50 | 50 | 371.10 |
| 06/17/2026 21:50 | 22 | 371.10 |
| 06/17/2026 21:50 | 16 | 371.12 |
| 06/17/2026 21:50 | 52 | 371.18 |
| 06/17/2026 21:50 | 10 | 371.34 |
| 06/17/2026 21:50 | 100 | 371.34 |
| 06/17/2026 21:50 | 20 | 370.64 |
| 06/17/2026 21:50 | 6 | 371.37 |
| 06/17/2026 21:50 | 6 | 371.36 |
| 06/17/2026 21:50 | 5 | 371.36 |
| 06/17/2026 21:50 | 6 | 371.37 |
| 06/17/2026 21:50 | 30 | 370.67 |
| 06/17/2026 21:50 | 1 | 370.48 |
| 06/17/2026 21:50 | 15 | 370.48 |
| 06/17/2026 21:50 | 4 | 370.71 |
| 06/17/2026 21:50 | 8 | 370.71 |
| 06/17/2026 21:50 | 8 | 370.71 |
| 06/17/2026 21:50 | 8 | 370.71 |
| 06/17/2026 21:50 | 8 | 370.71 |
| 06/17/2026 21:50 | 8 | 370.71 |
| 06/17/2026 21:50 | 8 | 370.71 |
| 06/17/2026 21:50 | 8 | 370.71 |
| 06/17/2026 21:50 | 8 | 370.71 |
| 06/17/2026 21:50 | 8 | 370.71 |
| 06/17/2026 21:50 | 2 | 370.71 |
| 06/17/2026 21:50 | 2 | 370.71 |
| 06/17/2026 21:50 | 2 | 370.71 |
| 06/17/2026 21:50 | 2 | 370.71 |
| 06/17/2026 21:50 | 10 | 370.76 |
| 06/17/2026 21:50 | 2 | 370.71 |
| 06/17/2026 21:50 | 2 | 370.71 |
| 06/17/2026 21:50 | 8 | 370.71 |
| 06/17/2026 21:50 | 8 | 370.71 |
| 06/17/2026 21:50 | 116 | 370.76 |
| 06/17/2026 21:50 | 14 | 370.76 |
| 06/17/2026 21:50 | 25 | 370.76 |
| 06/17/2026 21:50 | 25 | 370.76 |
| 06/17/2026 21:50 | 25 | 370.76 |
| 06/17/2026 21:50 | 130 | 370.94 |
| 06/17/2026 21:50 | 3 | 370.71 |
| 06/17/2026 21:50 | 9 | 369.99 |
| 06/17/2026 21:50 | 1 | 370.00 |
| 06/17/2026 21:50 | 6 | 370.07 |
| 06/17/2026 21:50 | 4 | 370.07 |
| 06/17/2026 21:50 | 1 | 370.07 |
| 06/17/2026 21:50 | 5 | 370.15 |
| 06/17/2026 21:50 | 18 | 370.15 |
| 06/17/2026 21:49 | 1 | 370.25 |
| 06/17/2026 21:49 | 5 | 370.32 |
| 06/17/2026 21:49 | 1 | 370.91 |
| 06/17/2026 21:49 | 1 | 370.91 |
| 06/17/2026 21:49 | 6 | 370.24 |
| 06/17/2026 21:49 | 6 | 370.24 |
| 06/17/2026 21:49 | 10 | 370.24 |
| 06/17/2026 21:49 | 10 | 370.42 |
| 06/17/2026 21:49 | 2 | 370.24 |
| 06/17/2026 21:49 | 6 | 370.24 |
| 06/17/2026 21:49 | 7 | 370.24 |
| 06/17/2026 21:49 | 7 | 370.24 |
| 06/17/2026 21:49 | 10 | 370.24 |
| 06/17/2026 21:49 | 3 | 370.25 |
| 06/17/2026 21:49 | 44 | 371.22 |
| 06/17/2026 21:49 | 56 | 370.25 |
| 06/17/2026 21:49 | 18 | 370.25 |
| 06/17/2026 21:49 | 13 | 370.25 |
| 06/17/2026 21:49 | 13 | 370.25 |
| 06/17/2026 21:49 | 27 | 370.25 |
| 06/17/2026 21:49 | 6 | 370.25 |
| 06/17/2026 21:49 | 1 | 370.25 |
| 06/17/2026 21:49 | 1 | 370.25 |
| 06/17/2026 21:49 | 2 | 370.25 |
| 06/17/2026 21:49 | 100 | 370.25 |
| 06/17/2026 21:49 | 50 | 370.26 |
| 06/17/2026 21:49 | 100 | 370.27 |
| 06/17/2026 21:49 | 22 | 370.46 |
| 06/17/2026 21:49 | 24 | 370.38 |
| 06/17/2026 21:49 | 23 | 370.47 |
| 06/17/2026 21:49 | 21 | 370.31 |
| 06/17/2026 21:49 | 50 | 370.26 |
| 06/17/2026 21:49 | 100 | 370.26 |
| 06/17/2026 21:49 | 1 | 370.26 |
| 06/17/2026 21:49 | 100 | 370.26 |
| 06/17/2026 21:49 | 1 | 370.26 |
| 06/17/2026 21:49 | 44 | 370.26 |
| 06/17/2026 21:49 | 2 | 370.26 |
| 06/17/2026 21:49 | 3 | 370.27 |
| 06/17/2026 21:49 | 28 | 370.27 |
| 06/17/2026 21:49 | 100 | 370.35 |
| 06/17/2026 21:49 | 20 | 370.41 |
| 06/17/2026 21:49 | 5 | 370.68 |
| 06/17/2026 21:49 | 8 | 370.68 |
| 06/17/2026 21:49 | 17 | 370.68 |
| 06/17/2026 21:49 | 27 | 370.27 |
| 06/17/2026 21:49 | 1 | 370.27 |
| 06/17/2026 21:49 | 43 | 370.27 |
| 06/17/2026 21:49 | 1 | 370.27 |
| 06/17/2026 21:49 | 5 | 370.27 |
| 06/17/2026 21:49 | 4 | 370.27 |
| 06/17/2026 21:49 | 5 | 370.28 |
| 06/17/2026 21:49 | 11 | 370.28 |
| 06/17/2026 21:49 | 3 | 370.28 |
| 06/17/2026 21:49 | 3 | 370.28 |
| 06/17/2026 21:49 | 15 | 370.29 |
| 06/17/2026 21:49 | 15 | 370.29 |
| 06/17/2026 21:49 | 1 | 370.29 |
| 06/17/2026 21:49 | 1 | 370.30 |
| 06/17/2026 21:49 | 2 | 370.30 |
| 06/17/2026 21:49 | 19 | 370.30 |
| 06/17/2026 21:49 | 5 | 370.31 |
| 06/17/2026 21:49 | 100 | 370.33 |
| 06/17/2026 21:49 | 5 | 370.41 |
| 06/17/2026 21:49 | 30 | 370.51 |
| 06/17/2026 21:49 | 5 | 370.41 |
| 06/17/2026 21:49 | 9 | 370.47 |
| 06/17/2026 21:49 | 12 | 370.47 |
| 06/17/2026 21:49 | 18 | 370.47 |
| 06/17/2026 21:49 | 22 | 370.47 |
| 06/17/2026 21:49 | 4 | 370.47 |
| 06/17/2026 21:49 | 5 | 370.50 |
| 06/17/2026 21:49 | 100 | 370.51 |
| 06/17/2026 21:49 | 56 | 370.51 |
| 06/17/2026 21:49 | 44 | 370.51 |
| 06/17/2026 21:49 | 100 | 370.51 |
| 06/17/2026 21:49 | 11 | 370.51 |
| 06/17/2026 21:49 | 1 | 370.51 |
| 06/17/2026 21:49 | 43 | 370.51 |
| 06/17/2026 21:49 | 1 | 370.51 |
| 06/17/2026 21:49 | 300 | 370.51 |
| 06/17/2026 21:49 | 4 | 370.51 |
| 06/17/2026 21:49 | 1 | 370.51 |
| 06/17/2026 21:49 | 15 | 370.51 |
| 06/17/2026 21:49 | 17 | 370.51 |
| 06/17/2026 21:49 | 10 | 370.51 |
| 06/17/2026 21:49 | 100 | 370.51 |
| 06/17/2026 21:49 | 5 | 370.61 |
| 06/17/2026 21:49 | 7 | 370.61 |
| 06/17/2026 21:49 | 29 | 370.74 |
| 06/17/2026 21:48 | 1 | 371.41 |
| 06/17/2026 21:48 | 1 | 371.35 |
| 06/17/2026 21:48 | 10 | 371.09 |
| 06/17/2026 21:48 | 3 | 371.39 |
| 06/17/2026 21:48 | 40 | 371.22 |
| 06/17/2026 21:48 | 10 | 371.29 |
| 06/17/2026 21:48 | 2 | 371.25 |
| 06/17/2026 21:48 | 1 | 370.96 |
| 06/17/2026 21:48 | 4 | 370.76 |
| 06/17/2026 21:48 | 1 | 370.76 |
| 06/17/2026 21:48 | 2 | 370.76 |
| 06/17/2026 21:48 | 129 | 370.76 |
| 06/17/2026 21:48 | 100 | 370.76 |
| 06/17/2026 21:48 | 1 | 370.51 |
| 06/17/2026 21:48 | 1 | 370.30 |
| 06/17/2026 21:48 | 2 | 370.30 |
| 06/17/2026 21:47 | 5 | 370.51 |
| 06/17/2026 21:47 | 3 | 371.00 |
| 06/17/2026 21:47 | 19 | 370.70 |
| 06/17/2026 21:47 | 40 | 370.92 |
| 06/17/2026 21:47 | 103 | 370.96 |
| 06/17/2026 21:47 | 8 | 370.96 |
| 06/17/2026 21:47 | 331 | 370.96 |
| 06/17/2026 21:47 | 5 | 370.96 |
| 06/17/2026 21:47 | 200 | 370.96 |
| 06/17/2026 21:47 | 400 | 370.96 |
| 06/17/2026 21:47 | 100 | 370.96 |
| 06/17/2026 21:47 | 100 | 370.96 |
| 06/17/2026 21:47 | 100 | 370.93 |
| 06/17/2026 21:47 | 8 | 370.85 |
| 06/17/2026 21:47 | 7 | 370.87 |
| 06/17/2026 21:47 | 2 | 371.04 |
| 06/17/2026 21:47 | 1 | 371.05 |
| 06/17/2026 21:47 | 3 | 371.46 |
| 06/17/2026 21:47 | 3 | 371.35 |
| 06/17/2026 21:47 | 1 | 371.35 |
| 06/17/2026 21:47 | 1 | 371.13 |
| 06/17/2026 21:46 | 10 | 370.36 |
| 06/17/2026 21:46 | 21 | 370.33 |
| 06/17/2026 21:46 | 1 | 369.96 |
| 06/17/2026 21:46 | 7 | 370.21 |
| 06/17/2026 21:46 | 15 | 370.21 |
| 06/17/2026 21:46 | 6 | 370.21 |
| 06/17/2026 21:46 | 2 | 370.21 |
| 06/17/2026 21:46 | 1 | 370.21 |
| 06/17/2026 21:46 | 1 | 370.21 |
| 06/17/2026 21:46 | 2 | 370.13 |
| 06/17/2026 21:46 | 5 | 370.13 |
| 06/17/2026 21:46 | 4 | 370.13 |
| 06/17/2026 21:46 | 9 | 370.21 |
| 06/17/2026 21:46 | 9 | 370.13 |
| 06/17/2026 21:46 | 100 | 370.21 |
| 06/17/2026 21:46 | 7 | 370.21 |
| 06/17/2026 21:46 | 13 | 370.21 |
| 06/17/2026 21:46 | 100 | 370.21 |
| 06/17/2026 21:46 | 100 | 370.31 |
| 06/17/2026 21:46 | 10 | 370.31 |
| 06/17/2026 21:46 | 11 | 370.31 |
| 06/17/2026 21:46 | 70 | 370.31 |
| 06/17/2026 21:46 | 84 | 370.31 |
| 06/17/2026 21:46 | 16 | 370.31 |
| 06/17/2026 21:46 | 3 | 370.31 |
| 06/17/2026 21:46 | 1 | 370.31 |
| 06/17/2026 21:46 | 34 | 369.65 |
| 06/17/2026 21:46 | 3 | 369.89 |
| 06/17/2026 21:46 | 4 | 369.89 |
| 06/17/2026 21:46 | 11 | 369.89 |
| 06/17/2026 21:46 | 1 | 369.35 |
| 06/17/2026 21:46 | 62 | 369.35 |
| 06/17/2026 21:46 | 38 | 369.35 |
| 06/17/2026 21:46 | 33 | 369.49 |
| 06/17/2026 21:46 | 17 | 369.62 |
| 06/17/2026 21:46 | 25 | 369.825 |
| 06/17/2026 21:46 | 25 | 369.825 |
| 06/17/2026 21:46 | 99 | 369.82 |
| 06/17/2026 21:46 | 1 | 369.78 |
| 06/17/2026 21:46 | 11 | 369.55 |
| 06/17/2026 21:46 | 100 | 369.55 |
| 06/17/2026 21:46 | 10 | 369.55 |
| 06/17/2026 21:46 | 12 | 369.55 |
| 06/17/2026 21:46 | 91 | 369.55 |
| 06/17/2026 21:46 | 5 | 369.55 |
| 06/17/2026 21:46 | 100 | 369.55 |
| 06/17/2026 21:46 | 100 | 369.54 |
| 06/17/2026 21:46 | 22 | 369.54 |
| 06/17/2026 21:46 | 20 | 369.49 |
| 06/17/2026 21:46 | 5 | 368.76 |
| 06/17/2026 21:45 | 10 | 368.94 |
| 06/17/2026 21:45 | 3 | 368.58 |
| 06/17/2026 21:45 | 16 | 368.96 |
| 06/17/2026 21:45 | 16 | 368.94 |
| 06/17/2026 21:45 | 5 | 368.70 |
| 06/17/2026 21:45 | 3 | 368.94 |
| 06/17/2026 21:45 | 100 | 368.98 |
| 06/17/2026 21:45 | 24 | 368.94 |
| 06/17/2026 21:45 | 29 | 368.94 |
| 06/17/2026 21:45 | 12 | 368.94 |
| 06/17/2026 21:45 | 2 | 368.60 |
| 06/17/2026 21:45 | 1 | 369.14 |
| 06/17/2026 21:45 | 6 | 369.14 |
| 06/17/2026 21:45 | 7 | 369.06 |
| 06/17/2026 21:45 | 3 | 369.06 |
| 06/17/2026 21:45 | 2 | 369.06 |
| 06/17/2026 21:45 | 6 | 369.03 |
| 06/17/2026 21:45 | 1 | 369.03 |
| 06/17/2026 21:45 | 5 | 368.97 |
| 06/17/2026 21:45 | 1 | 368.85 |
| 06/17/2026 21:45 | 5 | 368.77 |
| 06/17/2026 21:45 | 32 | 368.48 |
| 06/17/2026 21:45 | 32 | 368.47 |
| 06/17/2026 21:45 | 1 | 368.47 |
| 06/17/2026 21:45 | 5 | 368.47 |
| 06/17/2026 21:45 | 7 | 368.33 |
| 06/17/2026 21:45 | 19 | 368.47 |
| 06/17/2026 21:45 | 9 | 368.47 |
| 06/17/2026 21:45 | 17 | 368.62 |
| 06/17/2026 21:45 | 10 | 368.62 |
| 06/17/2026 21:45 | 8 | 368.62 |
| 06/17/2026 21:45 | 78 | 368.62 |
| 06/17/2026 21:45 | 14 | 368.62 |
| 06/17/2026 21:45 | 13 | 368.62 |
| 06/17/2026 21:45 | 10 | 368.62 |
| 06/17/2026 21:45 | 32 | 368.62 |
| 06/17/2026 21:45 | 3 | 368.62 |
| 06/17/2026 21:45 | 9 | 368.62 |
| 06/17/2026 21:45 | 16 | 368.62 |
| 06/17/2026 21:45 | 41 | 368.62 |
| 06/17/2026 21:45 | 10 | 368.62 |
| 06/17/2026 21:45 | 7 | 368.62 |
| 06/17/2026 21:45 | 7 | 368.62 |
| 06/17/2026 21:45 | 60 | 368.045 |
| 06/17/2026 21:44 | 8 | 367.69 |
| 06/17/2026 21:44 | 2 | 367.92 |
| 06/17/2026 21:44 | 11 | 367.92 |
| 06/17/2026 21:44 | 1 | 367.92 |
| 06/17/2026 21:44 | 18 | 368.10 |
| 06/17/2026 21:44 | 10 | 368.10 |
| 06/17/2026 21:44 | 15 | 368.10 |
| 06/17/2026 21:44 | 18 | 368.10 |
| 06/17/2026 21:44 | 10 | 368.10 |
| 06/17/2026 21:44 | 7 | 368.10 |
| 06/17/2026 21:44 | 99 | 367.75 |
| 06/17/2026 21:44 | 22 | 367.49 |
| 06/17/2026 21:44 | 3 | 367.49 |
| 06/17/2026 21:44 | 10 | 367.49 |
| 06/17/2026 21:44 | 5 | 367.49 |
| 06/17/2026 21:44 | 1 | 367.49 |
| 06/17/2026 21:44 | 1 | 367.49 |
| 06/17/2026 21:44 | 1 | 367.49 |
| 06/17/2026 21:44 | 14 | 367.49 |
| 06/17/2026 21:44 | 6 | 367.49 |
| 06/17/2026 21:44 | 22 | 367.49 |
| 06/17/2026 21:44 | 30 | 367.50 |
| 06/17/2026 21:44 | 70 | 367.75 |
| 06/17/2026 21:44 | 78 | 367.49 |
| 06/17/2026 21:44 | 2 | 367.49 |
| 06/17/2026 21:44 | 46 | 367.49 |
| 06/17/2026 21:44 | 125 | 367.50 |
| 06/17/2026 21:44 | 30 | 367.80 |
| 06/17/2026 21:44 | 54 | 367.49 |
| 06/17/2026 21:44 | 1 | 367.49 |
| 06/17/2026 21:44 | 43 | 367.49 |
| 06/17/2026 21:44 | 1 | 367.49 |
| 06/17/2026 21:44 | 100 | 367.49 |
| 06/17/2026 21:44 | 54 | 367.49 |
| 06/17/2026 21:44 | 100 | 367.49 |
| 06/17/2026 21:44 | 4 | 367.49 |
| 06/17/2026 21:44 | 125 | 367.50 |
| 06/17/2026 21:44 | 90 | 367.80 |
| 06/17/2026 21:44 | 100 | 367.81 |
| 06/17/2026 21:44 | 24 | 367.85 |
| 06/17/2026 21:44 | 2 | 367.89 |
| 06/17/2026 21:44 | 14 | 367.96 |
| 06/17/2026 21:44 | 5 | 368.27 |
| 06/17/2026 21:43 | 1 | 368.43 |
| 06/17/2026 21:43 | 32 | 368.59 |
| 06/17/2026 21:43 | 60 | 368.59 |
| 06/17/2026 21:43 | 19 | 368.59 |
| 06/17/2026 21:43 | 21 | 368.59 |
| 06/17/2026 21:43 | 1 | 368.59 |
| 06/17/2026 21:43 | 2 | 368.29 |
| 06/17/2026 21:43 | 1 | 368.68 |
| 06/17/2026 21:43 | 4 | 368.41 |
| 06/17/2026 21:43 | 16 | 368.41 |
| 06/17/2026 21:43 | 99 | 368.41 |
| 06/17/2026 21:43 | 50 | 368.68 |
| 06/17/2026 21:43 | 13 | 368.275 |
| 06/17/2026 21:43 | 1 | 368.27 |
| 06/17/2026 21:43 | 15 | 368.27 |
| 06/17/2026 21:43 | 1 | 368.43 |
| 06/17/2026 21:43 | 1 | 368.43 |
| 06/17/2026 21:42 | 30 | 368.275 |
| 06/17/2026 21:42 | 55 | 368.16 |
| 06/17/2026 21:42 | 15 | 368.275 |
| 06/17/2026 21:42 | 100 | 368.28 |
| 06/17/2026 21:42 | 100 | 368.66 |
| 06/17/2026 21:42 | 9 | 368.56 |
| 06/17/2026 21:42 | 1 | 368.66 |
| 06/17/2026 21:42 | 9 | 368.64 |
| 06/17/2026 21:42 | 9 | 368.64 |
| 06/17/2026 21:42 | 9 | 368.56 |
| 06/17/2026 21:42 | 38 | 368.64 |
| 06/17/2026 21:42 | 100 | 368.56 |
| 06/17/2026 21:42 | 10 | 368.54 |
| 06/17/2026 21:42 | 2 | 368.54 |
| 06/17/2026 21:42 | 12 | 368.54 |
| 06/17/2026 21:42 | 1 | 368.74 |
| 06/17/2026 21:42 | 1 | 368.50 |
| 06/17/2026 21:42 | 11 | 368.41 |
| 06/17/2026 21:42 | 24 | 368.56 |
| 06/17/2026 21:42 | 48 | 368.56 |
| 06/17/2026 21:42 | 2 | 368.56 |
| 06/17/2026 21:42 | 100 | 368.025 |
| 06/17/2026 21:42 | 1 | 367.76 |
| 06/17/2026 21:42 | 17 | 367.58 |
| 06/17/2026 21:42 | 20 | 367.67 |
| 06/17/2026 21:42 | 4 | 367.70 |
| 06/17/2026 21:42 | 10 | 367.85 |
| 06/17/2026 21:42 | 8 | 367.85 |
| 06/17/2026 21:42 | 1 | 367.93 |
| 06/17/2026 21:42 | 1 | 367.97 |
| 06/17/2026 21:42 | 5 | 368.27 |
| 06/17/2026 21:41 | 1 | 368.46 |
| 06/17/2026 21:41 | 9 | 368.19 |
| 06/17/2026 21:41 | 6 | 368.19 |
| 06/17/2026 21:41 | 14 | 368.19 |
| 06/17/2026 21:41 | 8 | 368.46 |
| 06/17/2026 21:41 | 6 | 368.46 |
| 06/17/2026 21:41 | 1 | 368.71 |
| 06/17/2026 21:41 | 1 | 368.66 |
| 06/17/2026 21:41 | 31 | 368.68 |
| 06/17/2026 21:41 | 69 | 368.67 |
| 06/17/2026 21:41 | 14 | 368.39 |
| 06/17/2026 21:41 | 9 | 368.39 |
| 06/17/2026 21:41 | 27 | 368.39 |
| 06/17/2026 21:41 | 40 | 368.39 |
| 06/17/2026 21:41 | 7 | 368.39 |
| 06/17/2026 21:41 | 6 | 368.39 |
| 06/17/2026 21:41 | 98 | 368.39 |
| 06/17/2026 21:41 | 1 | 368.39 |
| 06/17/2026 21:40 | 11 | 368.20 |
| 06/17/2026 21:40 | 10 | 368.21 |
| 06/17/2026 21:40 | 49 | 368.67 |
| 06/17/2026 21:40 | 3 | 368.67 |
| 06/17/2026 21:40 | 1 | 368.67 |
| 06/17/2026 21:40 | 2 | 368.67 |
| 06/17/2026 21:40 | 1 | 368.67 |
| 06/17/2026 21:40 | 1 | 368.67 |
| 06/17/2026 21:40 | 4 | 368.67 |
| 06/17/2026 21:40 | 1 | 368.67 |
| 06/17/2026 21:40 | 4 | 368.67 |
| 06/17/2026 21:40 | 1 | 368.60 |
| 06/17/2026 21:40 | 4 | 368.60 |
| 06/17/2026 21:40 | 4 | 368.51 |
| 06/17/2026 21:40 | 100 | 368.67 |
| 06/17/2026 21:40 | 100 | 368.67 |
| 06/17/2026 21:40 | 100 | 368.67 |
| 06/17/2026 21:40 | 100 | 368.67 |
| 06/17/2026 21:40 | 2 | 368.67 |
| 06/17/2026 21:40 | 100 | 368.67 |
| 06/17/2026 21:40 | 10 | 368.67 |
| 06/17/2026 21:40 | 10 | 368.67 |
| 06/17/2026 21:40 | 10 | 368.67 |
| 06/17/2026 21:40 | 87 | 368.67 |
| 06/17/2026 21:40 | 1 | 368.50 |
| 06/17/2026 21:40 | 1 | 368.50 |
| 06/17/2026 21:39 | 1 | 368.13 |
| 06/17/2026 21:39 | 5 | 367.93 |
| 06/17/2026 21:39 | 1 | 368.18 |
| 06/17/2026 21:39 | 4 | 368.18 |
| 06/17/2026 21:39 | 6 | 368.12 |
| 06/17/2026 21:39 | 57 | 368.18 |
| 06/17/2026 21:39 | 13 | 368.18 |
| 06/17/2026 21:39 | 10 | 368.18 |
| 06/17/2026 21:39 | 6 | 368.18 |
| 06/17/2026 21:39 | 6 | 368.18 |
| 06/17/2026 21:39 | 8 | 368.18 |
| 06/17/2026 21:39 | 20 | 368.18 |
| 06/17/2026 21:39 | 2 | 368.18 |
| 06/17/2026 21:39 | 1 | 368.18 |
| 06/17/2026 21:39 | 1 | 368.18 |
| 06/17/2026 21:39 | 1 | 368.19 |
| 06/17/2026 21:39 | 2 | 368.21 |
| 06/17/2026 21:39 | 1 | 368.27 |
| 06/17/2026 21:39 | 3 | 368.36 |
| 06/17/2026 21:39 | 4 | 368.43 |
| 06/17/2026 21:39 | 11 | 368.43 |
| 06/17/2026 21:39 | 1 | 368.43 |
| 06/17/2026 21:39 | 4 | 368.43 |
| 06/17/2026 21:39 | 72 | 368.43 |
| 06/17/2026 21:39 | 5 | 368.44 |
| 06/17/2026 21:39 | 12 | 368.64 |
| 06/17/2026 21:39 | 5 | 368.75 |
| 06/17/2026 21:39 | 1 | 368.54 |
| 06/17/2026 21:39 | 14 | 368.76 |
| 06/17/2026 21:39 | 1 | 368.57 |
| 06/17/2026 21:39 | 1 | 368.57 |
| 06/17/2026 21:39 | 1 | 368.57 |
| 06/17/2026 21:39 | 9 | 368.92 |
| 06/17/2026 21:39 | 1 | 369.13 |
| 06/17/2026 21:39 | 1 | 369.15 |
| 06/17/2026 21:39 | 21 | 369.79 |
| 06/17/2026 21:39 | 2 | 369.76 |
| 06/17/2026 21:39 | 64 | 369.76 |
| 06/17/2026 21:38 | 5 | 369.76 |
| 06/17/2026 21:38 | 3 | 369.77 |
| 06/17/2026 21:38 | 16 | 370.31 |
| 06/17/2026 21:38 | 99 | 370.31 |
| 06/17/2026 21:38 | 1 | 370.31 |
| 06/17/2026 21:38 | 25 | 370.31 |
| 06/17/2026 21:38 | 100 | 370.31 |
| 06/17/2026 21:38 | 7 | 370.39 |
| 06/17/2026 21:38 | 13 | 370.39 |
| 06/17/2026 21:38 | 63 | 370.39 |
| 06/17/2026 21:38 | 51 | 370.39 |
| 06/17/2026 21:38 | 15 | 370.39 |
| 06/17/2026 21:38 | 69 | 370.39 |
| 06/17/2026 21:38 | 20 | 370.38 |
| 06/17/2026 21:38 | 10 | 370.27 |
| 06/17/2026 21:38 | 2 | 369.87 |
| 06/17/2026 21:38 | 4 | 370.18 |
| 06/17/2026 21:38 | 5 | 370.18 |
| 06/17/2026 21:38 | 1 | 370.18 |
| 06/17/2026 21:38 | 1 | 370.42 |
| 06/17/2026 21:38 | 1 | 370.41 |
| 06/17/2026 21:38 | 2 | 370.41 |
| 06/17/2026 21:38 | 1 | 370.42 |
| 06/17/2026 21:38 | 1 | 370.72 |
| 06/17/2026 21:38 | 100 | 370.51 |
| 06/17/2026 21:38 | 3 | 370.57 |
| 06/17/2026 21:38 | 97 | 370.57 |
| 06/17/2026 21:38 | 16 | 370.57 |
| 06/17/2026 21:38 | 13 | 370.57 |
| 06/17/2026 21:38 | 1 | 370.42 |
| 06/17/2026 21:38 | 1 | 370.42 |
| 06/17/2026 21:38 | 26 | 370.58 |
| 06/17/2026 21:38 | 4 | 370.60 |
| 06/17/2026 21:38 | 2 | 370.61 |
| 06/17/2026 21:38 | 2 | 370.63 |
| 06/17/2026 21:38 | 9 | 370.63 |
| 06/17/2026 21:38 | 90 | 370.69 |
| 06/17/2026 21:38 | 9 | 370.69 |
| 06/17/2026 21:38 | 1 | 370.69 |
| 06/17/2026 21:38 | 8 | 370.70 |
| 06/17/2026 21:38 | 15 | 370.70 |
| 06/17/2026 21:38 | 9 | 370.70 |
| 06/17/2026 21:38 | 5 | 370.70 |
| 06/17/2026 21:38 | 4 | 370.70 |
| 06/17/2026 21:38 | 5 | 370.70 |
| 06/17/2026 21:38 | 4 | 370.70 |
| 06/17/2026 21:38 | 9 | 370.78 |
| 06/17/2026 21:38 | 61 | 370.79 |
| 06/17/2026 21:38 | 9 | 370.79 |
| 06/17/2026 21:38 | 10 | 371.08 |
| 06/17/2026 21:38 | 2 | 370.80 |
| 06/17/2026 21:38 | 1 | 370.78 |
| 06/17/2026 21:38 | 3 | 370.78 |
| 06/17/2026 21:38 | 1 | 370.78 |
| 06/17/2026 21:38 | 63 | 370.80 |
| 06/17/2026 21:38 | 37 | 370.80 |
| 06/17/2026 21:38 | 11 | 370.80 |
| 06/17/2026 21:38 | 5 | 370.80 |
| 06/17/2026 21:38 | 83 | 370.80 |
| 06/17/2026 21:38 | 17 | 370.80 |
| 06/17/2026 21:38 | 5 | 370.80 |
| 06/17/2026 21:38 | 16 | 370.80 |
| 06/17/2026 21:38 | 1 | 370.80 |
| 06/17/2026 21:38 | 1 | 370.80 |
| 06/17/2026 21:38 | 1 | 370.80 |
| 06/17/2026 21:38 | 23 | 370.80 |
| 06/17/2026 21:38 | 1 | 370.80 |
| 06/17/2026 21:38 | 39 | 370.80 |
| 06/17/2026 21:38 | 25 | 370.80 |
| 06/17/2026 21:38 | 1 | 370.85 |
| 06/17/2026 21:38 | 99 | 370.86 |
| 06/17/2026 21:38 | 1 | 370.86 |
| 06/17/2026 21:38 | 1 | 371.04 |
| 06/17/2026 21:37 | 1 | 371.00 |
| 06/17/2026 21:37 | 2 | 371.00 |
| 06/17/2026 21:37 | 2 | 371.00 |
| 06/17/2026 21:37 | 1 | 371.04 |
| 06/17/2026 21:37 | 1 | 371.04 |
| 06/17/2026 21:37 | 3 | 371.16 |
| 06/17/2026 21:37 | 2 | 371.16 |
| 06/17/2026 21:37 | 10 | 371.14 |
| 06/17/2026 21:37 | 2 | 371.16 |
| 06/17/2026 21:37 | 13 | 371.16 |
| 06/17/2026 21:37 | 1 | 371.21 |
| 06/17/2026 21:37 | 5 | 371.21 |
| 06/17/2026 21:37 | 1 | 371.21 |
| 06/17/2026 21:37 | 4 | 371.52 |
| 06/17/2026 21:37 | 6 | 371.52 |
| 06/17/2026 21:37 | 5 | 371.52 |
| 06/17/2026 21:37 | 2 | 371.57 |
| 06/17/2026 21:37 | 1 | 371.57 |
| 06/17/2026 21:37 | 2 | 371.57 |
| 06/17/2026 21:37 | 3 | 371.57 |
| 06/17/2026 21:37 | 6 | 371.57 |
| 06/17/2026 21:37 | 6 | 371.99 |
| 06/17/2026 21:37 | 5 | 371.99 |
| 06/17/2026 21:37 | 1 | 371.99 |
| 06/17/2026 21:37 | 1 | 371.16 |
| 06/17/2026 21:37 | 6 | 371.17 |
| 06/17/2026 21:37 | 5 | 371.17 |
| 06/17/2026 21:37 | 2 | 371.41 |
| 06/17/2026 21:37 | 4 | 371.41 |
| 06/17/2026 21:37 | 7 | 371.41 |
| 06/17/2026 21:36 | 2 | 371.57 |
| 06/17/2026 21:36 | 4 | 371.57 |
| 06/17/2026 21:36 | 6 | 371.57 |
| 06/17/2026 21:36 | 2 | 371.58 |
| 06/17/2026 21:36 | 100 | 371.73 |
| 06/17/2026 21:36 | 14 | 371.73 |
| 06/17/2026 21:36 | 17 | 371.73 |
| 06/17/2026 21:36 | 50 | 371.73 |
| 06/17/2026 21:36 | 24 | 371.73 |
| 06/17/2026 21:36 | 36 | 371.75 |
| 06/17/2026 21:36 | 100 | 372.14 |
| 06/17/2026 21:36 | 100 | 371.985 |
| 06/17/2026 21:36 | 7 | 371.73 |
| 06/17/2026 21:36 | 33 | 371.73 |
| 06/17/2026 21:36 | 15 | 371.73 |
| 06/17/2026 21:36 | 18 | 371.73 |
| 06/17/2026 21:36 | 15 | 371.73 |
| 06/17/2026 21:36 | 42 | 371.73 |
| 06/17/2026 21:36 | 14 | 371.74 |
| 06/17/2026 21:36 | 1 | 371.74 |
| 06/17/2026 21:36 | 15 | 371.73 |
| 06/17/2026 21:36 | 8 | 371.73 |
| 06/17/2026 21:36 | 66 | 371.73 |
| 06/17/2026 21:36 | 13 | 371.73 |
| 06/17/2026 21:36 | 37 | 371.73 |
| 06/17/2026 21:36 | 69 | 371.73 |
| 06/17/2026 21:36 | 31 | 371.73 |
| 06/17/2026 21:36 | 10 | 371.42 |
| 06/17/2026 21:36 | 6 | 370.18 |
| 06/17/2026 21:36 | 5 | 370.18 |
| 06/17/2026 21:36 | 4 | 370.18 |
| 06/17/2026 21:35 | 14 | 370.15 |
| 06/17/2026 21:34 | 100 | 370.10 |
| 06/17/2026 21:34 | 13 | 369.78 |
| 06/17/2026 21:34 | 1 | 369.78 |
| 06/17/2026 21:34 | 1 | 369.78 |
| 06/17/2026 21:34 | 41 | 369.78 |
| 06/17/2026 21:34 | 8 | 369.78 |
| 06/17/2026 21:34 | 33 | 369.78 |
| 06/17/2026 21:34 | 13 | 369.78 |
| 06/17/2026 21:34 | 54 | 369.78 |
| 06/17/2026 21:34 | 63 | 369.87 |
| 06/17/2026 21:34 | 59 | 369.98 |
| 06/17/2026 21:34 | 28 | 369.83 |
| 06/17/2026 21:34 | 9 | 369.96 |
| 06/17/2026 21:34 | 6 | 369.79 |
| 06/17/2026 21:34 | 125 | 369.79 |
| 06/17/2026 21:34 | 15 | 369.93 |
| 06/17/2026 21:34 | 2 | 369.93 |
| 06/17/2026 21:34 | 11 | 369.94 |
| 06/17/2026 21:34 | 30 | 369.94 |
| 06/17/2026 21:34 | 12 | 369.99 |
| 06/17/2026 21:34 | 100 | 369.99 |
| 06/17/2026 21:34 | 44 | 370.28 |
| 06/17/2026 21:34 | 56 | 370.28 |
| 06/17/2026 21:34 | 10 | 370.26 |
| 06/17/2026 21:34 | 100 | 370.28 |
| 06/17/2026 21:34 | 44 | 370.13 |
| 06/17/2026 21:34 | 20 | 370.13 |
| 06/17/2026 21:34 | 10 | 370.15 |
| 06/17/2026 21:34 | 16 | 370.15 |
| 06/17/2026 21:34 | 26 | 370.30 |
| 06/17/2026 21:34 | 10 | 370.65 |
| 06/17/2026 21:34 | 10 | 370.65 |
| 06/17/2026 21:34 | 10 | 370.65 |
| 06/17/2026 21:34 | 64 | 370.58 |
| 06/17/2026 21:34 | 4 | 370.41 |
| 06/17/2026 21:34 | 10 | 370.50 |
| 06/17/2026 21:34 | 9 | 370.50 |
| 06/17/2026 21:34 | 2 | 370.34 |
| 06/17/2026 21:34 | 4 | 370.41 |
| 06/17/2026 21:34 | 4 | 370.41 |
| 06/17/2026 21:34 | 4 | 370.41 |
| 06/17/2026 21:34 | 4 | 370.41 |
| 06/17/2026 21:34 | 13 | 370.41 |
| 06/17/2026 21:34 | 1 | 370.16 |
| 06/17/2026 21:34 | 5 | 370.16 |
| 06/17/2026 21:34 | 69 | 370.16 |
| 06/17/2026 21:34 | 31 | 370.16 |
| 06/17/2026 21:34 | 16 | 370.16 |
| 06/17/2026 21:34 | 5 | 370.16 |
| 06/17/2026 21:34 | 11 | 370.16 |
| 06/17/2026 21:34 | 16 | 370.41 |
| 06/17/2026 21:34 | 12 | 370.16 |
| 06/17/2026 21:34 | 5 | 370.16 |
| 06/17/2026 21:34 | 11 | 370.34 |
| 06/17/2026 21:34 | 1 | 370.25 |
| 06/17/2026 21:34 | 1 | 370.25 |
| 06/17/2026 21:34 | 1 | 370.25 |
| 06/17/2026 21:34 | 1 | 370.26 |
| 06/17/2026 21:34 | 1 | 370.27 |
| 06/17/2026 21:34 | 5 | 370.33 |
| 06/17/2026 21:34 | 8 | 370.33 |
| 06/17/2026 21:34 | 21 | 370.34 |
| 06/17/2026 21:34 | 18 | 370.34 |
| 06/17/2026 21:34 | 4 | 370.34 |
| 06/17/2026 21:34 | 1 | 370.34 |
| 06/17/2026 21:34 | 36 | 370.34 |
| 06/17/2026 21:34 | 47 | 370.34 |
| 06/17/2026 21:34 | 4 | 370.34 |
| 06/17/2026 21:34 | 2 | 370.34 |
| 06/17/2026 21:34 | 4 | 370.35 |
| 06/17/2026 21:34 | 6 | 370.56 |
| 06/17/2026 21:34 | 130 | 370.59 |
| 06/17/2026 21:34 | 4 | 370.56 |
| 06/17/2026 21:34 | 10 | 371.02 |
| 06/17/2026 21:34 | 10 | 371.02 |
| 06/17/2026 21:34 | 1 | 370.61 |
| 06/17/2026 21:34 | 1 | 370.61 |
| 06/17/2026 21:34 | 1 | 370.73 |
| 06/17/2026 21:34 | 1 | 370.73 |
| 06/17/2026 21:34 | 1 | 370.73 |
| 06/17/2026 21:34 | 1 | 370.73 |
| 06/17/2026 21:34 | 15 | 371.30 |
| 06/17/2026 21:34 | 10 | 371.30 |
| 06/17/2026 21:34 | 10 | 371.16 |
| 06/17/2026 21:34 | 10 | 371.16 |
| 06/17/2026 21:34 | 32 | 371.10 |
| 06/17/2026 21:34 | 45 | 371.16 |
| 06/17/2026 21:34 | 2 | 371.16 |
| 06/17/2026 21:34 | 13 | 371.16 |
| 06/17/2026 21:34 | 1 | 371.04 |
| 06/17/2026 21:33 | 46 | 371.68 |
| 06/17/2026 21:33 | 1 | 372.25 |
| 06/17/2026 21:33 | 36 | 372.25 |
| 06/17/2026 21:33 | 46 | 371.78 |
| 06/17/2026 21:33 | 25 | 371.66 |
| 06/17/2026 21:33 | 1 | 371.66 |
| 06/17/2026 21:33 | 32 | 371.44 |
| 06/17/2026 21:33 | 8 | 371.44 |
| 06/17/2026 21:33 | 10 | 371.44 |
| 06/17/2026 21:33 | 64 | 371.44 |
| 06/17/2026 21:33 | 15 | 371.44 |
| 06/17/2026 21:33 | 37 | 371.44 |
| 06/17/2026 21:33 | 10 | 371.42 |
| 06/17/2026 21:33 | 100 | 371.42 |
| 06/17/2026 21:33 | 1 | 370.42 |
| 06/17/2026 21:33 | 1 | 370.42 |
| 06/17/2026 21:32 | 1 | 370.42 |
| 06/17/2026 21:32 | 1 | 370.42 |
| 06/17/2026 21:32 | 1 | 370.61 |
| 06/17/2026 21:32 | 2 | 370.35 |
| 06/17/2026 21:32 | 2 | 370.75 |
| 06/17/2026 21:32 | 2 | 370.44 |
| 06/17/2026 21:32 | 2 | 370.44 |
| 06/17/2026 21:32 | 2 | 371.13 |
| 06/17/2026 21:32 | 10 | 371.125 |
| 06/17/2026 21:31 | 22 | 371.76 |
| 06/17/2026 21:31 | 47 | 371.68 |
| 06/17/2026 21:31 | 3 | 371.17 |
| 06/17/2026 21:31 | 5 | 371.17 |
| 06/17/2026 21:31 | 7 | 371.39 |
| 06/17/2026 21:31 | 6 | 371.39 |
| 06/17/2026 21:31 | 10 | 371.39 |
| 06/17/2026 21:31 | 77 | 371.39 |
| 06/17/2026 21:31 | 23 | 371.39 |
| 06/17/2026 21:31 | 1 | 371.36 |
| 06/17/2026 21:31 | 10 | 371.19 |
| 06/17/2026 21:31 | 18 | 371.19 |
| 06/17/2026 21:31 | 55 | 371.19 |
| 06/17/2026 21:31 | 40 | 371.19 |
| 06/17/2026 21:31 | 100 | 371.19 |
| 06/17/2026 21:31 | 2 | 371.19 |
| 06/17/2026 21:31 | 8 | 371.19 |
| 06/17/2026 21:31 | 27 | 371.19 |
| 06/17/2026 21:31 | 3 | 371.19 |
| 06/17/2026 21:31 | 10 | 371.19 |
| 06/17/2026 21:31 | 16 | 371.19 |
| 06/17/2026 21:31 | 24 | 371.19 |
| 06/17/2026 21:31 | 13 | 371.19 |
| 06/17/2026 21:31 | 24 | 371.19 |
| 06/17/2026 21:31 | 5 | 371.19 |
| 06/17/2026 21:31 | 13 | 371.19 |
| 06/17/2026 21:31 | 100 | 370.485 |
| 06/17/2026 21:31 | 3 | 370.41 |
| 06/17/2026 21:31 | 10 | 370.41 |
| 06/17/2026 21:30 | 4 | 370.34 |
| 06/17/2026 21:30 | 10 | 370.34 |
| 06/17/2026 21:30 | 13 | 370.34 |
| 06/17/2026 21:30 | 7 | 369.94 |
| 06/17/2026 21:30 | 10 | 370.08 |
| 06/17/2026 21:30 | 20 | 370.08 |
| 06/17/2026 21:30 | 4 | 369.80 |
| 06/17/2026 21:30 | 7 | 369.80 |
| 06/17/2026 21:30 | 4 | 369.80 |
| 06/17/2026 21:30 | 6 | 369.80 |
| 06/17/2026 21:30 | 1 | 369.80 |
| 06/17/2026 21:30 | 9 | 369.81 |
| 06/17/2026 21:30 | 2 | 369.99 |
| 06/17/2026 21:30 | 1 | 369.99 |
| 06/17/2026 21:30 | 6 | 370.00 |
| 06/17/2026 21:30 | 3 | 370.00 |
| 06/17/2026 21:30 | 5 | 370.00 |
| 06/17/2026 21:30 | 1 | 370.05 |
| 06/17/2026 21:30 | 5 | 370.05 |
| 06/17/2026 21:30 | 1 | 370.05 |
| 06/17/2026 21:30 | 11 | 370.05 |
| 06/17/2026 21:30 | 4 | 370.05 |
| 06/17/2026 21:30 | 1 | 370.14 |
| 06/17/2026 21:30 | 2 | 370.31 |
| 06/17/2026 21:30 | 1 | 370.54 |
| 06/17/2026 21:30 | 100 | 370.46 |
| 06/17/2026 21:30 | 1 | 370.20 |
| 06/17/2026 21:30 | 1 | 370.20 |
| 06/17/2026 21:30 | 14 | 370.27 |
| 06/17/2026 21:30 | 10 | 370.27 |
| 06/17/2026 21:30 | 1 | 370.27 |
| 06/17/2026 21:30 | 5 | 370.27 |
| 06/17/2026 21:30 | 12 | 370.38 |
| 06/17/2026 21:30 | 1 | 370.39 |
| 06/17/2026 21:30 | 1 | 370.56 |
| 06/17/2026 21:30 | 1 | 370.28 |
| 06/17/2026 21:30 | 5 | 370.28 |
| 06/17/2026 21:30 | 5 | 370.28 |
| 06/17/2026 21:30 | 4 | 370.27 |
| 06/17/2026 21:30 | 5 | 370.27 |
| 06/17/2026 21:30 | 14 | 370.27 |
| 06/17/2026 21:30 | 1 | 370.27 |
| 06/17/2026 21:30 | 3 | 370.27 |
| 06/17/2026 21:30 | 1 | 370.27 |
| 06/17/2026 21:30 | 1 | 370.27 |
| 06/17/2026 21:30 | 1 | 370.36 |
| 06/17/2026 21:30 | 1 | 370.50 |
| 06/17/2026 21:30 | 5 | 370.50 |
| 06/17/2026 21:30 | 1 | 370.79 |
| 06/17/2026 21:30 | 2 | 371.44 |
| 06/17/2026 21:30 | 2 | 371.20 |
| 06/17/2026 21:30 | 1 | 370.98 |
| 06/17/2026 21:30 | 1 | 371.20 |
| 06/17/2026 21:29 | 1 | 370.96 |
| 06/17/2026 21:29 | 2 | 371.33 |
| 06/17/2026 21:29 | 2 | 371.33 |
| 06/17/2026 21:29 | 2 | 371.33 |
| 06/17/2026 21:29 | 6 | 371.33 |
| 06/17/2026 21:29 | 6 | 371.46 |
| 06/17/2026 21:29 | 12 | 371.46 |
| 06/17/2026 21:29 | 14 | 371.45 |
| 06/17/2026 21:29 | 23 | 371.45 |
| 06/17/2026 21:29 | 1 | 371.45 |
| 06/17/2026 21:29 | 18 | 371.45 |
| 06/17/2026 21:29 | 74 | 371.45 |
| 06/17/2026 21:29 | 20 | 371.45 |
| 06/17/2026 21:29 | 11 | 371.45 |
| 06/17/2026 21:29 | 20 | 371.33 |
| 06/17/2026 21:28 | 30 | 370.95 |
| 06/17/2026 21:28 | 30 | 370.95 |
| 06/17/2026 21:28 | 30 | 370.96 |
| 06/17/2026 21:28 | 1 | 370.95 |
| 06/17/2026 21:28 | 1 | 370.97 |
| 06/17/2026 21:28 | 2 | 370.97 |
| 06/17/2026 21:28 | 3 | 370.97 |
| 06/17/2026 21:28 | 6 | 370.97 |
| 06/17/2026 21:28 | 6 | 371.02 |
| 06/17/2026 21:28 | 4 | 371.00 |
| 06/17/2026 21:28 | 10 | 370.97 |
| 06/17/2026 21:28 | 1 | 371.07 |
| 06/17/2026 21:28 | 6 | 371.27 |
| 06/17/2026 21:28 | 8 | 371.27 |
| 06/17/2026 21:28 | 5 | 370.97 |
| 06/17/2026 21:28 | 8 | 371.12 |
| 06/17/2026 21:28 | 20 | 371.27 |
| 06/17/2026 21:28 | 20 | 371.17 |
| 06/17/2026 21:28 | 26 | 370.97 |
| 06/17/2026 21:28 | 47 | 370.97 |
| 06/17/2026 21:28 | 72 | 371.19 |
| 06/17/2026 21:28 | 5 | 371.19 |
| 06/17/2026 21:28 | 5 | 371.19 |
| 06/17/2026 21:28 | 23 | 370.98 |
| 06/17/2026 21:28 | 1 | 370.98 |
| 06/17/2026 21:28 | 100 | 371.19 |
| 06/17/2026 21:28 | 10 | 370.98 |
| 06/17/2026 21:28 | 1 | 370.98 |
| 06/17/2026 21:28 | 3 | 370.98 |
| 06/17/2026 21:28 | 100 | 371.19 |
| 06/17/2026 21:28 | 50 | 371.02 |
| 06/17/2026 21:28 | 5 | 371.18 |
| 06/17/2026 21:28 | 5 | 371.18 |
| 06/17/2026 21:28 | 5 | 371.18 |
| 06/17/2026 21:28 | 73 | 371.19 |
| 06/17/2026 21:28 | 27 | 371.19 |
| 06/17/2026 21:28 | 8 | 371.19 |
| 06/17/2026 21:28 | 92 | 371.19 |
| 06/17/2026 21:28 | 13 | 371.19 |
| 06/17/2026 21:28 | 1 | 371.19 |
| 06/17/2026 21:28 | 29 | 371.19 |
| 06/17/2026 21:28 | 71 | 371.19 |
| 06/17/2026 21:28 | 18 | 371.19 |
| 06/17/2026 21:28 | 11 | 371.19 |
| 06/17/2026 21:28 | 46 | 371.19 |
| 06/17/2026 21:28 | 4 | 371.19 |
| 06/17/2026 21:28 | 10 | 371.19 |
| 06/17/2026 21:28 | 1 | 371.86 |
| 06/17/2026 21:28 | 1 | 372.12 |
| 06/17/2026 21:28 | 18 | 372.30 |
| 06/17/2026 21:28 | 9 | 372.21 |
| 06/17/2026 21:27 | 23 | 372.05 |
| 06/17/2026 21:27 | 29 | 371.80 |
| 06/17/2026 21:27 | 1 | 371.80 |
| 06/17/2026 21:27 | 6 | 371.86 |
| 06/17/2026 21:27 | 5 | 371.86 |
| 06/17/2026 21:27 | 1 | 371.86 |
| 06/17/2026 21:27 | 1 | 371.90 |
| 06/17/2026 21:27 | 1 | 371.90 |
| 06/17/2026 21:27 | 21 | 372.36 |
| 06/17/2026 21:26 | 1 | 371.86 |
| 06/17/2026 21:26 | 1 | 371.86 |
| 06/17/2026 21:26 | 1 | 371.97 |
| 06/17/2026 21:26 | 2 | 371.97 |
| 06/17/2026 21:26 | 1 | 371.97 |
| 06/17/2026 21:26 | 6 | 371.97 |
| 06/17/2026 21:26 | 5 | 371.97 |
| 06/17/2026 21:26 | 1 | 371.97 |
| 06/17/2026 21:26 | 6 | 371.97 |
| 06/17/2026 21:26 | 5 | 371.97 |
| 06/17/2026 21:26 | 27 | 372.88 |
| 06/17/2026 21:26 | 13 | 372.26 |
| 06/17/2026 21:25 | 1 | 372.00 |
| 06/17/2026 21:25 | 39 | 371.67 |
| 06/17/2026 21:25 | 1 | 371.67 |
| 06/17/2026 21:25 | 51 | 371.67 |
| 06/17/2026 21:25 | 1 | 371.67 |
| 06/17/2026 21:25 | 5 | 371.67 |
| 06/17/2026 21:25 | 10 | 371.67 |
| 06/17/2026 21:25 | 1 | 371.05 |
| 06/17/2026 21:25 | 3 | 371.26 |
| 06/17/2026 21:25 | 3 | 371.16 |
| 06/17/2026 21:25 | 3 | 371.16 |
| 06/17/2026 21:25 | 100 | 371.16 |
| 06/17/2026 21:25 | 3 | 371.16 |
| 06/17/2026 21:25 | 3 | 371.16 |
| 06/17/2026 21:25 | 3 | 371.16 |
| 06/17/2026 21:25 | 3 | 371.16 |
| 06/17/2026 21:25 | 86 | 371.09 |
| 06/17/2026 21:25 | 14 | 371.09 |
| 06/17/2026 21:25 | 1 | 371.09 |
| 06/17/2026 21:25 | 40 | 371.08 |
| 06/17/2026 21:25 | 2 | 371.08 |
| 06/17/2026 21:25 | 36 | 371.08 |
| 06/17/2026 21:25 | 70 | 371.08 |
| 06/17/2026 21:25 | 11 | 371.08 |
| 06/17/2026 21:25 | 100 | 371.08 |
| 06/17/2026 21:25 | 24 | 371.08 |
| 06/17/2026 21:25 | 1 | 371.08 |
| 06/17/2026 21:25 | 60 | 371.08 |
| 06/17/2026 21:25 | 64 | 371.02 |
| 06/17/2026 21:25 | 1 | 370.39 |
| 06/17/2026 21:24 | 1 | 370.00 |
| 06/17/2026 21:24 | 52 | 370.43 |
| 06/17/2026 21:24 | 15 | 370.02 |
| 06/17/2026 21:24 | 1 | 370.04 |
| 06/17/2026 21:24 | 5 | 370.04 |
| 06/17/2026 21:24 | 6 | 370.04 |
| 06/17/2026 21:24 | 5 | 370.04 |
| 06/17/2026 21:24 | 3 | 370.22 |
| 06/17/2026 21:24 | 20 | 370.54 |
| 06/17/2026 21:24 | 32 | 370.86 |
| 06/17/2026 21:24 | 30 | 370.76 |
| 06/17/2026 21:24 | 3 | 370.80 |
| 06/17/2026 21:24 | 11 | 370.80 |
| 06/17/2026 21:24 | 7 | 370.80 |
| 06/17/2026 21:24 | 11 | 370.80 |
| 06/17/2026 21:24 | 5 | 370.80 |
| 06/17/2026 21:24 | 23 | 370.52 |
| 06/17/2026 21:24 | 30 | 370.80 |
| 06/17/2026 21:23 | 13 | 370.70 |
| 06/17/2026 21:23 | 13 | 370.69 |
| 06/17/2026 21:23 | 13 | 370.69 |
| 06/17/2026 21:23 | 2 | 370.69 |
| 06/17/2026 21:23 | 13 | 370.69 |
| 06/17/2026 21:23 | 13 | 370.69 |
| 06/17/2026 21:23 | 13 | 370.69 |
| 06/17/2026 21:23 | 13 | 370.69 |
| 06/17/2026 21:23 | 13 | 370.69 |
| 06/17/2026 21:23 | 37 | 370.70 |
| 06/17/2026 21:23 | 14 | 370.49 |
| 06/17/2026 21:23 | 94 | 370.50 |
| 06/17/2026 21:23 | 5 | 370.50 |
| 06/17/2026 21:23 | 10 | 370.00 |
| 06/17/2026 21:23 | 22 | 370.00 |
| 06/17/2026 21:23 | 1 | 370.00 |
| 06/17/2026 21:23 | 2 | 370.00 |
| 06/17/2026 21:23 | 3 | 370.18 |
| 06/17/2026 21:23 | 3 | 370.18 |
| 06/17/2026 21:23 | 1 | 370.18 |
| 06/17/2026 21:23 | 1 | 370.29 |
| 06/17/2026 21:23 | 3 | 370.29 |
| 06/17/2026 21:23 | 1 | 370.32 |
| 06/17/2026 21:23 | 20 | 370.53 |
| 06/17/2026 21:23 | 1 | 370.69 |
| 06/17/2026 21:23 | 5 | 370.69 |
| 06/17/2026 21:23 | 10 | 370.71 |
| 06/17/2026 21:23 | 5 | 370.79 |
| 06/17/2026 21:23 | 1 | 370.82 |
| 06/17/2026 21:22 | 1 | 370.98 |
| 06/17/2026 21:22 | 1 | 370.99 |
| 06/17/2026 21:22 | 3 | 371.61 |
| 06/17/2026 21:22 | 8 | 371.61 |
| 06/17/2026 21:22 | 36 | 371.81 |
| 06/17/2026 21:22 | 21 | 371.61 |
| 06/17/2026 21:22 | 5 | 371.61 |
| 06/17/2026 21:22 | 24 | 371.63 |
| 06/17/2026 21:22 | 9 | 371.71 |
| 06/17/2026 21:22 | 33 | 371.92 |
| 06/17/2026 21:22 | 3 | 372.20 |
| 06/17/2026 21:22 | 3 | 372.20 |
| 06/17/2026 21:22 | 5 | 372.20 |
| 06/17/2026 21:22 | 3 | 372.20 |
| 06/17/2026 21:22 | 17 | 372.20 |
| 06/17/2026 21:22 | 67 | 371.96 |
| 06/17/2026 21:22 | 40 | 372.20 |
| 06/17/2026 21:22 | 3 | 372.20 |
| 06/17/2026 21:22 | 100 | 372.20 |
| 06/17/2026 21:22 | 16 | 372.11 |
| 06/17/2026 21:22 | 1 | 372.11 |
| 06/17/2026 21:22 | 6 | 372.11 |
| 06/17/2026 21:22 | 5 | 372.11 |
| 06/17/2026 21:22 | 1 | 372.00 |
| 06/17/2026 21:22 | 5 | 372.00 |
| 06/17/2026 21:22 | 1 | 372.05 |
| 06/17/2026 21:22 | 1 | 372.04 |
| 06/17/2026 21:22 | 40 | 371.84 |
| 06/17/2026 21:22 | 7 | 371.84 |
| 06/17/2026 21:22 | 34 | 371.84 |
| 06/17/2026 21:22 | 10 | 371.84 |
| 06/17/2026 21:22 | 10 | 371.84 |
| 06/17/2026 21:22 | 13 | 371.84 |
| 06/17/2026 21:22 | 44 | 371.77 |
| 06/17/2026 21:22 | 30 | 371.74 |
| 06/17/2026 21:22 | 8 | 371.45 |
| 06/17/2026 21:22 | 78 | 371.57 |
| 06/17/2026 21:22 | 40 | 371.82 |
| 06/17/2026 21:22 | 1 | 371.82 |
| 06/17/2026 21:22 | 79 | 371.82 |
| 06/17/2026 21:22 | 15 | 371.82 |
| 06/17/2026 21:22 | 31 | 371.82 |
| 06/17/2026 21:22 | 10 | 371.82 |
| 06/17/2026 21:22 | 5 | 371.82 |
| 06/17/2026 21:22 | 2 | 371.82 |
| 06/17/2026 21:22 | 20 | 371.82 |
| 06/17/2026 21:22 | 36 | 371.82 |
| 06/17/2026 21:22 | 2 | 371.82 |
| 06/17/2026 21:22 | 20 | 371.82 |
| 06/17/2026 21:22 | 80 | 371.82 |
| 06/17/2026 21:22 | 3 | 371.81 |
| 06/17/2026 21:22 | 96 | 371.72 |
| 06/17/2026 21:21 | 23 | 370.56 |
| 06/17/2026 21:21 | 6 | 370.37 |
| 06/17/2026 21:21 | 52 | 370.30 |
| 06/17/2026 21:21 | 3 | 370.30 |
| 06/17/2026 21:21 | 1 | 370.60 |
| 06/17/2026 21:21 | 3 | 370.79 |
| 06/17/2026 21:21 | 72 | 370.79 |
| 06/17/2026 21:21 | 12 | 370.87 |
| 06/17/2026 21:21 | 57 | 371.50 |
| 06/17/2026 21:21 | 100 | 371.48 |
| 06/17/2026 21:20 | 11 | 371.28 |
| 06/17/2026 21:20 | 2 | 371.28 |
| 06/17/2026 21:20 | 5 | 371.28 |
| 06/17/2026 21:20 | 9 | 371.28 |
| 06/17/2026 21:20 | 13 | 371.28 |
| 06/17/2026 21:20 | 1 | 371.28 |
| 06/17/2026 21:20 | 1 | 371.28 |
| 06/17/2026 21:20 | 8 | 371.28 |
| 06/17/2026 21:20 | 14 | 371.28 |
| 06/17/2026 21:20 | 10 | 371.49 |
| 06/17/2026 21:20 | 26 | 371.28 |
| 06/17/2026 21:20 | 1 | 371.28 |
| 06/17/2026 21:20 | 13 | 371.31 |
| 06/17/2026 21:20 | 7 | 371.62 |
| 06/17/2026 21:20 | 12 | 371.62 |
| 06/17/2026 21:20 | 16 | 371.51 |
| 06/17/2026 21:20 | 3 | 371.62 |
| 06/17/2026 21:20 | 1 | 371.32 |
| 06/17/2026 21:20 | 1 | 371.32 |
| 06/17/2026 21:20 | 11 | 371.37 |
| 06/17/2026 21:20 | 13 | 371.37 |
| 06/17/2026 21:20 | 5 | 371.44 |
| 06/17/2026 21:20 | 7 | 371.46 |
| 06/17/2026 21:20 | 7 | 371.60 |
| 06/17/2026 21:20 | 13 | 371.46 |
| 06/17/2026 21:20 | 7 | 371.47 |
| 06/17/2026 21:20 | 13 | 371.68 |
| 06/17/2026 21:20 | 24 | 371.46 |
| 06/17/2026 21:20 | 1 | 371.60 |
| 06/17/2026 21:20 | 1 | 371.66 |
| 06/17/2026 21:20 | 5 | 371.69 |
| 06/17/2026 21:20 | 5 | 371.69 |
| 06/17/2026 21:20 | 18 | 371.71 |
| 06/17/2026 21:20 | 1 | 371.89 |
| 06/17/2026 21:20 | 1 | 371.89 |
| 06/17/2026 21:20 | 59 | 371.89 |
| 06/17/2026 21:20 | 1 | 371.89 |
| 06/17/2026 21:20 | 3 | 371.89 |
| 06/17/2026 21:20 | 7 | 372.57 |
| 06/17/2026 21:20 | 7 | 372.57 |
| 06/17/2026 21:20 | 1 | 372.57 |
| 06/17/2026 21:20 | 33 | 372.57 |
| 06/17/2026 21:20 | 16 | 372.57 |
| 06/17/2026 21:20 | 10 | 372.58 |
| 06/17/2026 21:20 | 8 | 372.58 |
| 06/17/2026 21:20 | 1 | 372.76 |
| 06/17/2026 21:20 | 6 | 372.76 |
| 06/17/2026 21:20 | 5 | 372.76 |
| 06/17/2026 21:20 | 1 | 372.97 |
| 06/17/2026 21:20 | 92 | 372.66 |
| 06/17/2026 21:20 | 27 | 372.88 |
| 06/17/2026 21:20 | 13 | 372.88 |
| 06/17/2026 21:20 | 30 | 373.11 |
| 06/17/2026 21:20 | 24 | 373.17 |
| 06/17/2026 21:20 | 24 | 373.17 |
| 06/17/2026 21:20 | 3 | 373.18 |
| 06/17/2026 21:20 | 4 | 373.18 |
| 06/17/2026 21:20 | 4 | 373.18 |
| 06/17/2026 21:20 | 8 | 373.18 |
| 06/17/2026 21:20 | 1 | 373.18 |
| 06/17/2026 21:20 | 1 | 373.19 |
| 06/17/2026 21:20 | 3 | 373.19 |
| 06/17/2026 21:20 | 1 | 373.21 |
| 06/17/2026 21:20 | 1 | 373.21 |
| 06/17/2026 21:20 | 1 | 373.21 |
| 06/17/2026 21:20 | 1 | 373.21 |
| 06/17/2026 21:20 | 3 | 373.22 |
| 06/17/2026 21:20 | 1 | 373.24 |
| 06/17/2026 21:20 | 2 | 373.24 |
| 06/17/2026 21:20 | 2 | 373.24 |
| 06/17/2026 21:20 | 4 | 373.25 |
| 06/17/2026 21:20 | 4 | 373.28 |
| 06/17/2026 21:20 | 4 | 373.28 |
| 06/17/2026 21:20 | 4 | 373.28 |
| 06/17/2026 21:20 | 4 | 373.28 |
| 06/17/2026 21:20 | 4 | 373.28 |
| 06/17/2026 21:20 | 5 | 373.38 |
| 06/17/2026 21:20 | 103 | 373.37 |
| 06/17/2026 21:20 | 5 | 373.37 |
| 06/17/2026 21:20 | 12 | 373.37 |
| 06/17/2026 21:20 | 5 | 373.37 |
| 06/17/2026 21:20 | 1 | 373.37 |
| 06/17/2026 21:20 | 1 | 373.37 |
| 06/17/2026 21:20 | 40 | 373.42 |
| 06/17/2026 21:20 | 81 | 373.44 |
| 06/17/2026 21:20 | 1 | 373.55 |
| 06/17/2026 21:20 | 2 | 373.55 |
| 06/17/2026 21:20 | 1 | 373.56 |
| 06/17/2026 21:20 | 28 | 374.53 |
| 06/17/2026 21:20 | 1 | 374.42 |
| 06/17/2026 21:19 | 2 | 374.84 |
| 06/17/2026 21:19 | 10 | 374.85 |
| 06/17/2026 21:19 | 90 | 374.53 |
| 06/17/2026 21:18 | 4 | 375.13 |
| 06/17/2026 21:17 | 22 | 374.50 |
| 06/17/2026 21:17 | 52 | 374.88 |
| 06/17/2026 21:17 | 64 | 374.88 |
| 06/17/2026 21:17 | 21 | 374.88 |
| 06/17/2026 21:17 | 15 | 374.88 |
| 06/17/2026 21:17 | 1 | 374.68 |
| 06/17/2026 21:17 | 5 | 374.88 |
| 06/17/2026 21:17 | 1 | 374.88 |
| 06/17/2026 21:17 | 11 | 374.88 |
| 06/17/2026 21:17 | 11 | 374.88 |
| 06/17/2026 21:17 | 100 | 374.88 |
| 06/17/2026 21:17 | 18 | 374.88 |
| 06/17/2026 21:17 | 3 | 374.68 |
| 06/17/2026 21:17 | 3 | 374.26 |
| 06/17/2026 21:16 | 1 | 374.28 |
| 06/17/2026 21:16 | 1 | 374.33 |
| 06/17/2026 21:16 | 1 | 374.28 |
| 06/17/2026 21:16 | 11 | 374.28 |
| 06/17/2026 21:16 | 19 | 374.28 |
| 06/17/2026 21:16 | 2 | 374.28 |
| 06/17/2026 21:16 | 1 | 374.28 |
| 06/17/2026 21:16 | 13 | 374.28 |
| 06/17/2026 21:16 | 19 | 374.39 |
| 06/17/2026 21:16 | 24 | 374.67 |
| 06/17/2026 21:16 | 1 | 374.67 |
| 06/17/2026 21:16 | 21 | 374.67 |
| 06/17/2026 21:16 | 1 | 374.86 |
| 06/17/2026 21:16 | 3 | 374.78 |
| 06/17/2026 21:16 | 18 | 374.78 |
| 06/17/2026 21:16 | 100 | 374.49 |
| 06/17/2026 21:16 | 1 | 374.49 |
| 06/17/2026 21:16 | 78 | 374.49 |
| 06/17/2026 21:16 | 1 | 374.52 |
| 06/17/2026 21:16 | 33 | 374.63 |
| 06/17/2026 21:15 | 1 | 374.65 |
| 06/17/2026 21:15 | 4 | 374.72 |
| 06/17/2026 21:15 | 13 | 374.72 |
| 06/17/2026 21:15 | 8 | 374.69 |
| 06/17/2026 21:15 | 5 | 374.71 |
| 06/17/2026 21:15 | 5 | 374.71 |
| 06/17/2026 21:15 | 5 | 374.71 |
| 06/17/2026 21:15 | 100 | 374.72 |
| 06/17/2026 21:15 | 8 | 374.72 |
| 06/17/2026 21:15 | 5 | 374.72 |
| 06/17/2026 21:15 | 87 | 374.72 |
| 06/17/2026 21:15 | 13 | 374.72 |
| 06/17/2026 21:15 | 10 | 374.72 |
| 06/17/2026 21:15 | 10 | 374.72 |
| 06/17/2026 21:15 | 2 | 374.72 |
| 06/17/2026 21:15 | 1 | 375.39 |
| 06/17/2026 21:15 | 100 | 376.24 |
| 06/17/2026 21:14 | 1 | 375.43 |
| 06/17/2026 21:14 | 6 | 375.43 |
| 06/17/2026 21:14 | 5 | 375.43 |
| 06/17/2026 21:14 | 2 | 376.24 |
| 06/17/2026 21:14 | 4 | 376.25 |
| 06/17/2026 21:13 | 3 | 377.11 |
| 06/17/2026 21:13 | 150 | 376.56 |
| 06/17/2026 21:13 | 34 | 376.33 |
| 06/17/2026 21:13 | 13 | 376.33 |
| 06/17/2026 21:13 | 10 | 376.33 |
| 06/17/2026 21:13 | 10 | 376.32 |
| 06/17/2026 21:13 | 2 | 376.32 |
| 06/17/2026 21:13 | 1 | 376.32 |
| 06/17/2026 21:13 | 3 | 376.32 |
| 06/17/2026 21:13 | 99 | 375.23 |
| 06/17/2026 21:12 | 1 | 375.24 |
| 06/17/2026 21:12 | 1 | 374.82 |
| 06/17/2026 21:12 | 1 | 374.93 |
| 06/17/2026 21:12 | 17 | 374.72 |
| 06/17/2026 21:12 | 21 | 374.72 |
| 06/17/2026 21:12 | 17 | 374.72 |
| 06/17/2026 21:12 | 11 | 374.72 |
| 06/17/2026 21:12 | 6 | 374.72 |
| 06/17/2026 21:12 | 14 | 374.72 |
| 06/17/2026 21:12 | 1 | 374.72 |
| 06/17/2026 21:12 | 32 | 374.72 |
| 06/17/2026 21:12 | 13 | 374.72 |
| 06/17/2026 21:12 | 10 | 374.71 |
| 06/17/2026 21:12 | 3 | 374.71 |
| 06/17/2026 21:11 | 20 | 373.29 |
| 06/17/2026 21:11 | 1 | 373.37 |
| 06/17/2026 21:11 | 1 | 373.39 |
| 06/17/2026 21:11 | 18 | 373.39 |
| 06/17/2026 21:11 | 22 | 373.42 |
| 06/17/2026 21:11 | 1 | 373.48 |
| 06/17/2026 21:11 | 11 | 373.48 |
| 06/17/2026 21:11 | 1 | 373.48 |
| 06/17/2026 21:11 | 1 | 373.48 |
| 06/17/2026 21:11 | 1 | 373.48 |
| 06/17/2026 21:11 | 3 | 373.48 |
| 06/17/2026 21:11 | 18 | 373.48 |
| 06/17/2026 21:11 | 2 | 373.61 |
| 06/17/2026 21:11 | 3 | 373.61 |
| 06/17/2026 21:11 | 24 | 373.68 |
| 06/17/2026 21:11 | 1 | 373.69 |
| 06/17/2026 21:11 | 1 | 373.73 |
| 06/17/2026 21:11 | 3 | 373.73 |
| 06/17/2026 21:11 | 2 | 373.95 |
| 06/17/2026 21:11 | 20 | 374.27 |
| 06/17/2026 21:11 | 44 | 374.47 |
| 06/17/2026 21:11 | 12 | 374.47 |
| 06/17/2026 21:11 | 44 | 374.46 |
| 06/17/2026 21:11 | 56 | 374.46 |
| 06/17/2026 21:11 | 7 | 374.18 |
| 06/17/2026 21:11 | 13 | 374.28 |
| 06/17/2026 21:11 | 3 | 374.08 |
| 06/17/2026 21:11 | 12 | 374.08 |
| 06/17/2026 21:11 | 5 | 374.08 |
| 06/17/2026 21:11 | 1 | 374.08 |
| 06/17/2026 21:11 | 5 | 374.09 |
| 06/17/2026 21:11 | 1 | 374.09 |
| 06/17/2026 21:11 | 5 | 374.09 |
| 06/17/2026 21:11 | 1 | 374.09 |
| 06/17/2026 21:11 | 5 | 374.09 |
| 06/17/2026 21:11 | 1 | 374.09 |
| 06/17/2026 21:11 | 6 | 374.09 |
| 06/17/2026 21:11 | 6 | 374.09 |
| 06/17/2026 21:11 | 5 | 374.09 |
| 06/17/2026 21:11 | 1 | 374.46 |
| 06/17/2026 21:11 | 5 | 374.46 |
| 06/17/2026 21:11 | 1 | 374.46 |
| 06/17/2026 21:11 | 5 | 374.46 |
| 06/17/2026 21:11 | 80 | 374.09 |
| 06/17/2026 21:11 | 3 | 374.18 |
| 06/17/2026 21:11 | 6 | 374.18 |
| 06/17/2026 21:11 | 100 | 374.38 |
| 06/17/2026 21:11 | 100 | 374.57 |
| 06/17/2026 21:11 | 95 | 374.60 |
| 06/17/2026 21:11 | 1 | 374.60 |
| 06/17/2026 21:11 | 1 | 374.60 |
| 06/17/2026 21:11 | 12 | 374.60 |
| 06/17/2026 21:11 | 1 | 374.72 |
| 06/17/2026 21:11 | 1 | 374.78 |
| 06/17/2026 21:11 | 5 | 374.79 |
| 06/17/2026 21:11 | 23 | 374.79 |
| 06/17/2026 21:10 | 1 | 375.54 |
| 06/17/2026 21:10 | 10 | 375.54 |
| 06/17/2026 21:10 | 1 | 374.79 |
| 06/17/2026 21:10 | 6 | 375.14 |
| 06/17/2026 21:10 | 3 | 375.14 |
| 06/17/2026 21:10 | 12 | 375.14 |
| 06/17/2026 21:10 | 1 | 375.14 |
| 06/17/2026 21:10 | 5 | 375.14 |
| 06/17/2026 21:10 | 70 | 375.42 |
| 06/17/2026 21:10 | 30 | 375.42 |
| 06/17/2026 21:10 | 26 | 375.14 |
| 06/17/2026 21:10 | 1 | 375.14 |
| 06/17/2026 21:10 | 5 | 375.14 |
| 06/17/2026 21:10 | 2 | 375.14 |
| 06/17/2026 21:10 | 4 | 375.14 |
| 06/17/2026 21:10 | 1 | 375.14 |
| 06/17/2026 21:10 | 1 | 375.14 |
| 06/17/2026 21:10 | 18 | 375.14 |
| 06/17/2026 21:10 | 6 | 375.14 |
| 06/17/2026 21:10 | 20 | 375.43 |
| 06/17/2026 21:10 | 19 | 375.14 |
| 06/17/2026 21:10 | 1 | 375.14 |
| 06/17/2026 21:10 | 5 | 375.14 |
| 06/17/2026 21:10 | 1 | 375.14 |
| 06/17/2026 21:10 | 5 | 375.15 |
| 06/17/2026 21:10 | 1 | 375.15 |
| 06/17/2026 21:10 | 5 | 375.15 |
| 06/17/2026 21:10 | 1 | 375.19 |
| 06/17/2026 21:10 | 5 | 375.19 |
| 06/17/2026 21:10 | 1 | 375.19 |
| 06/17/2026 21:10 | 5 | 375.19 |
| 06/17/2026 21:10 | 1 | 375.31 |
| 06/17/2026 21:10 | 6 | 375.31 |
| 06/17/2026 21:10 | 5 | 375.31 |
| 06/17/2026 21:10 | 1 | 375.31 |
| 06/17/2026 21:10 | 1 | 375.31 |
| 06/17/2026 21:10 | 6 | 375.31 |
| 06/17/2026 21:10 | 6 | 375.29 |
| 06/17/2026 21:10 | 5 | 375.43 |
| 06/17/2026 21:10 | 1 | 375.43 |
| 06/17/2026 21:10 | 6 | 375.43 |
| 06/17/2026 21:10 | 5 | 375.43 |
| 06/17/2026 21:10 | 1 | 375.50 |
| 06/17/2026 21:10 | 3 | 375.50 |
| 06/17/2026 21:10 | 1 | 375.73 |
| 06/17/2026 21:10 | 5 | 375.73 |
| 06/17/2026 21:10 | 1 | 376.14 |
| 06/17/2026 21:10 | 40 | 376.22 |
| 06/17/2026 21:09 | 8 | 376.13 |
| 06/17/2026 21:09 | 95 | 376.21 |
| 06/17/2026 21:09 | 5 | 376.21 |
| 06/17/2026 21:09 | 8 | 376.23 |
| 06/17/2026 21:09 | 2 | 376.26 |
| 06/17/2026 21:09 | 32 | 376.27 |
| 06/17/2026 21:09 | 90 | 376.34 |
| 06/17/2026 21:09 | 1 | 376.27 |
| 06/17/2026 21:09 | 90 | 376.27 |
| 06/17/2026 21:09 | 10 | 376.27 |
| 06/17/2026 21:09 | 90 | 376.33 |
| 06/17/2026 21:09 | 1 | 376.44 |
| 06/17/2026 21:09 | 1 | 376.44 |
| 06/17/2026 21:09 | 5 | 376.44 |
| 06/17/2026 21:09 | 4 | 376.44 |
| 06/17/2026 21:09 | 1 | 376.44 |
| 06/17/2026 21:09 | 89 | 376.45 |
| 06/17/2026 21:09 | 11 | 376.45 |
| 06/17/2026 21:09 | 19 | 376.45 |
| 06/17/2026 21:09 | 125 | 376.46 |
| 06/17/2026 21:09 | 23 | 376.46 |
| 06/17/2026 21:09 | 14 | 376.46 |
| 06/17/2026 21:09 | 2 | 376.46 |
| 06/17/2026 21:09 | 7 | 376.46 |
| 06/17/2026 21:09 | 1 | 376.46 |
| 06/17/2026 21:09 | 12 | 376.46 |
| 06/17/2026 21:09 | 10 | 376.46 |
| 06/17/2026 21:09 | 23 | 376.48 |
| 06/17/2026 21:09 | 3 | 376.64 |
| 06/17/2026 21:09 | 2 | 377.00 |
| 06/17/2026 21:09 | 1 | 377.78 |
| 06/17/2026 21:09 | 1 | 377.16 |
| 06/17/2026 21:09 | 5 | 377.16 |
| 06/17/2026 21:08 | 3 | 377.33 |
| 06/17/2026 21:08 | 4 | 377.33 |
| 06/17/2026 21:08 | 4 | 377.33 |
| 06/17/2026 21:08 | 3 | 377.33 |
| 06/17/2026 21:08 | 1 | 377.78 |
| 06/17/2026 21:08 | 29 | 377.76 |
| 06/17/2026 21:08 | 18 | 377.76 |
| 06/17/2026 21:08 | 4 | 377.56 |
| 06/17/2026 21:08 | 11 | 377.57 |
| 06/17/2026 21:08 | 1 | 377.57 |
| 06/17/2026 21:08 | 13 | 377.57 |
| 06/17/2026 21:08 | 24 | 377.68 |
| 06/17/2026 21:08 | 6 | 377.59 |
| 06/17/2026 21:08 | 18 | 377.59 |
| 06/17/2026 21:08 | 10 | 377.57 |
| 06/17/2026 21:08 | 15 | 377.57 |
| 06/17/2026 21:08 | 29 | 377.57 |
| 06/17/2026 21:08 | 12 | 377.57 |
| 06/17/2026 21:08 | 11 | 377.57 |
| 06/17/2026 21:08 | 18 | 377.57 |
| 06/17/2026 21:08 | 3 | 377.56 |
| 06/17/2026 21:08 | 6 | 377.35 |
| 06/17/2026 21:07 | 1 | 376.135 |
| 06/17/2026 21:07 | 4 | 376.135 |
| 06/17/2026 21:07 | 1 | 376.135 |
| 06/17/2026 21:07 | 1 | 376.14 |
| 06/17/2026 21:07 | 4 | 376.14 |
| 06/17/2026 21:07 | 1 | 376.14 |
| 06/17/2026 21:07 | 1 | 376.14 |
| 06/17/2026 21:07 | 3 | 376.75 |
| 06/17/2026 21:07 | 5 | 376.75 |
| 06/17/2026 21:07 | 3 | 376.75 |
| 06/17/2026 21:07 | 8 | 376.55 |
| 06/17/2026 21:06 | 1 | 375.59 |
| 06/17/2026 21:06 | 2 | 375.59 |
| 06/17/2026 21:06 | 3 | 375.66 |
| 06/17/2026 21:06 | 1 | 376.10 |
| 06/17/2026 21:06 | 5 | 376.13 |
| 06/17/2026 21:06 | 5 | 375.85 |
| 06/17/2026 21:06 | 8 | 375.96 |
| 06/17/2026 21:06 | 2 | 375.96 |
| 06/17/2026 21:06 | 76 | 375.96 |
| 06/17/2026 21:06 | 3 | 375.96 |
| 06/17/2026 21:06 | 6 | 375.96 |
| 06/17/2026 21:06 | 6 | 375.96 |
| 06/17/2026 21:06 | 5 | 375.96 |
| 06/17/2026 21:06 | 29 | 375.96 |
| 06/17/2026 21:06 | 18 | 375.96 |
| 06/17/2026 21:06 | 8 | 375.75 |
| 06/17/2026 21:03 | 12 | 374.86 |
| 06/17/2026 21:03 | 20 | 374.75 |
| 06/17/2026 21:03 | 70 | 374.86 |
| 06/17/2026 21:03 | 9 | 374.44 |
| 06/17/2026 21:03 | 100 | 375.01 |
| 06/17/2026 21:03 | 2 | 375.02 |
| 06/17/2026 21:03 | 100 | 375.02 |
| 06/17/2026 21:03 | 8 | 375.05 |
| 06/17/2026 21:03 | 3 | 375.14 |
| 06/17/2026 21:03 | 26 | 375.15 |
| 06/17/2026 21:03 | 1 | 375.15 |
| 06/17/2026 21:03 | 8 | 375.18 |
| 06/17/2026 21:03 | 5 | 375.18 |
| 06/17/2026 21:03 | 2 | 375.19 |
| 06/17/2026 21:03 | 1 | 375.19 |
| 06/17/2026 21:03 | 2 | 375.19 |
| 06/17/2026 21:03 | 2 | 375.19 |
| 06/17/2026 21:03 | 3 | 375.19 |
| 06/17/2026 21:03 | 5 | 375.20 |
| 06/17/2026 21:03 | 5 | 375.20 |
| 06/17/2026 21:03 | 10 | 375.20 |
| 06/17/2026 21:03 | 20 | 375.25 |
| 06/17/2026 21:03 | 17 | 375.34 |
| 06/17/2026 21:03 | 1 | 375.35 |
| 06/17/2026 21:03 | 15 | 375.35 |
| 06/17/2026 21:03 | 3 | 375.35 |
| 06/17/2026 21:03 | 10 | 375.35 |
| 06/17/2026 21:03 | 1 | 375.36 |
| 06/17/2026 21:03 | 4 | 375.36 |
| 06/17/2026 21:03 | 3 | 375.37 |
| 06/17/2026 21:03 | 3 | 375.37 |
| 06/17/2026 21:03 | 17 | 375.37 |
| 06/17/2026 21:03 | 19 | 375.46 |
| 06/17/2026 21:03 | 24 | 375.47 |
| 06/17/2026 21:03 | 16 | 375.74 |
| 06/17/2026 21:03 | 4 | 376.08 |
| 06/17/2026 21:02 | 11 | 377.32 |
| 06/17/2026 21:01 | 1 | 375.53 |
| 06/17/2026 21:01 | 1 | 375.53 |
| 06/17/2026 21:01 | 70 | 376.11 |
| 06/17/2026 21:01 | 1 | 376.38 |
| 06/17/2026 21:01 | 100 | 375.98 |
| 06/17/2026 21:01 | 3 | 376.36 |
| 06/17/2026 21:01 | 1 | 376.36 |
| 06/17/2026 21:01 | 6 | 376.36 |
| 06/17/2026 21:00 | 1 | 376.95 |
| 06/17/2026 21:00 | 100 | 376.46 |
| 06/17/2026 21:00 | 34 | 376.54 |
| 06/17/2026 21:00 | 8 | 376.61 |
| 06/17/2026 21:00 | 17 | 376.68 |
| 06/17/2026 21:00 | 12 | 376.68 |
| 06/17/2026 21:00 | 3 | 376.59 |
| 06/17/2026 21:00 | 100 | 376.68 |
| 06/17/2026 21:00 | 23 | 376.68 |
| 06/17/2026 21:00 | 15 | 376.68 |
| 06/17/2026 21:00 | 4 | 376.68 |
| 06/17/2026 21:00 | 2 | 376.68 |
| 06/17/2026 21:00 | 3 | 376.68 |
| 06/17/2026 21:00 | 1 | 376.68 |
| 06/17/2026 21:00 | 94 | 376.68 |
| 06/17/2026 21:00 | 1 | 376.68 |
| 06/17/2026 21:00 | 5 | 376.68 |
| 06/17/2026 21:00 | 7 | 376.54 |
| 06/17/2026 21:00 | 1 | 376.54 |
| 06/17/2026 21:00 | 10 | 376.39 |
| 06/17/2026 21:00 | 5 | 375.39 |
| 06/17/2026 21:00 | 15 | 375.94 |
| 06/17/2026 21:00 | 12 | 375.94 |
| 06/17/2026 21:00 | 1 | 375.98 |
| 06/17/2026 20:59 | 30 | 376.02 |
| 06/17/2026 20:59 | 1 | 376.63 |
| 06/17/2026 20:59 | 20 | 376.74 |
| 06/17/2026 20:59 | 1 | 376.74 |
| 06/17/2026 20:59 | 100 | 376.70 |
| 06/17/2026 20:59 | 2 | 376.43 |
| 06/17/2026 20:59 | 2 | 376.42 |
| 06/17/2026 20:59 | 50 | 376.42 |
| 06/17/2026 20:59 | 34 | 375.83 |
| 06/17/2026 20:59 | 16 | 375.83 |
| 06/17/2026 20:59 | 10 | 375.83 |
| 06/17/2026 20:59 | 76 | 375.83 |
| 06/17/2026 20:59 | 5 | 375.83 |
| 06/17/2026 20:59 | 95 | 375.83 |
| 06/17/2026 20:59 | 125 | 375.82 |
| 06/17/2026 20:59 | 100 | 375.82 |
| 06/17/2026 20:59 | 10 | 375.77 |
| 06/17/2026 20:59 | 1 | 375.56 |
| 06/17/2026 20:59 | 1 | 375.565 |
| 06/17/2026 20:59 | 11 | 375.565 |
| 06/17/2026 20:59 | 89 | 375.565 |
| 06/17/2026 20:59 | 1 | 375.36 |
| 06/17/2026 20:59 | 100 | 375.23 |
| 06/17/2026 20:59 | 16 | 375.23 |
| 06/17/2026 20:59 | 36 | 375.23 |
| 06/17/2026 20:59 | 38 | 375.23 |
| 06/17/2026 20:59 | 100 | 375.15 |
| 06/17/2026 20:59 | 12 | 375.15 |
| 06/17/2026 20:59 | 13 | 375.15 |
| 06/17/2026 20:59 | 2 | 375.15 |
| 06/17/2026 20:59 | 8 | 375.15 |
| 06/17/2026 20:59 | 4 | 375.15 |
| 06/17/2026 20:59 | 2 | 375.15 |
| 06/17/2026 20:58 | 7 | 374.91 |
| 06/17/2026 20:58 | 90 | 374.96 |
| 06/17/2026 20:58 | 5 | 374.98 |
| 06/17/2026 20:58 | 1 | 374.99 |
| 06/17/2026 20:58 | 3 | 374.99 |
| 06/17/2026 20:58 | 10 | 374.99 |
| 06/17/2026 20:58 | 1 | 374.99 |
| 06/17/2026 20:58 | 2 | 374.99 |
| 06/17/2026 20:58 | 10 | 374.99 |
| 06/17/2026 20:58 | 1 | 374.99 |
| 06/17/2026 20:58 | 2 | 374.99 |
| 06/17/2026 20:58 | 1 | 374.99 |
| 06/17/2026 20:58 | 12 | 374.99 |
| 06/17/2026 20:58 | 154 | 374.99 |
| 06/17/2026 20:58 | 29 | 374.99 |
| 06/17/2026 20:58 | 89 | 375.59 |
| 06/17/2026 20:58 | 3 | 375.59 |
| 06/17/2026 20:57 | 1 | 375.23 |
| 06/17/2026 20:57 | 12 | 375.66 |
| 06/17/2026 20:57 | 6 | 375.66 |
| 06/17/2026 20:57 | 17 | 375.66 |
| 06/17/2026 20:57 | 1 | 375.66 |
| 06/17/2026 20:57 | 1 | 375.73 |
| 06/17/2026 20:57 | 5 | 375.73 |
| 06/17/2026 20:57 | 1 | 375.67 |
| 06/17/2026 20:57 | 5 | 375.69 |
| 06/17/2026 20:57 | 1 | 375.69 |
| 06/17/2026 20:57 | 2 | 375.69 |
| 06/17/2026 20:57 | 3 | 375.69 |
| 06/17/2026 20:57 | 1 | 375.895 |
| 06/17/2026 20:57 | 1 | 375.92 |
| 06/17/2026 20:57 | 5 | 375.92 |
| 06/17/2026 20:57 | 1 | 375.94 |
| 06/17/2026 20:57 | 1 | 375.95 |
| 06/17/2026 20:56 | 16 | 376.14 |
| 06/17/2026 20:56 | 99 | 376.28 |
| 06/17/2026 20:56 | 1 | 376.28 |
| 06/17/2026 20:56 | 16 | 376.15 |
| 06/17/2026 20:56 | 16 | 376.15 |
| 06/17/2026 20:56 | 16 | 376.15 |
| 06/17/2026 20:56 | 1 | 376.14 |
| 06/17/2026 20:56 | 100 | 376.49 |
| 06/17/2026 20:56 | 1 | 376.27 |
| 06/17/2026 20:56 | 100 | 376.30 |
| 06/17/2026 20:56 | 3 | 376.49 |
| 06/17/2026 20:56 | 16 | 376.49 |
| 06/17/2026 20:56 | 1 | 376.49 |
| 06/17/2026 20:56 | 59 | 376.49 |
| 06/17/2026 20:56 | 1 | 376.49 |
| 06/17/2026 20:56 | 40 | 376.49 |
| 06/17/2026 20:56 | 7 | 376.67 |
| 06/17/2026 20:56 | 58 | 376.67 |
| 06/17/2026 20:56 | 1 | 376.67 |
| 06/17/2026 20:56 | 16 | 376.67 |
| 06/17/2026 20:56 | 24 | 376.67 |
| 06/17/2026 20:56 | 3 | 376.69 |
| 06/17/2026 20:56 | 3 | 376.69 |
| 06/17/2026 20:56 | 12 | 376.76 |
| 06/17/2026 20:56 | 12 | 376.76 |
| 06/17/2026 20:56 | 1 | 376.99 |
| 06/17/2026 20:55 | 18 | 377.42 |
| 06/17/2026 20:55 | 6 | 377.25 |
| 06/17/2026 20:55 | 10 | 377.45 |
| 06/17/2026 20:55 | 89 | 377.45 |
| 06/17/2026 20:55 | 11 | 377.45 |
| 06/17/2026 20:55 | 55 | 377.70 |
| 06/17/2026 20:55 | 10 | 377.70 |
| 06/17/2026 20:55 | 25 | 377.70 |
| 06/17/2026 20:55 | 8 | 377.70 |
| 06/17/2026 20:55 | 10 | 377.69 |
| 06/17/2026 20:55 | 30 | 377.69 |
| 06/17/2026 20:55 | 20 | 377.70 |
| 06/17/2026 20:55 | 10 | 377.765 |
| 06/17/2026 20:55 | 1 | 377.64 |
| 06/17/2026 20:55 | 1 | 377.68 |
| 06/17/2026 20:55 | 1 | 377.68 |
| 06/17/2026 20:55 | 1 | 377.68 |
| 06/17/2026 20:55 | 2 | 377.64 |
| 06/17/2026 20:55 | 1 | 377.64 |
| 06/17/2026 20:55 | 17 | 377.84 |
| 06/17/2026 20:55 | 1 | 377.85 |
| 06/17/2026 20:55 | 1 | 377.85 |
| 06/17/2026 20:55 | 5 | 377.93 |
| 06/17/2026 20:55 | 1 | 377.94 |
| 06/17/2026 20:55 | 1 | 377.94 |
| 06/17/2026 20:55 | 2 | 377.94 |
| 06/17/2026 20:55 | 90 | 377.96 |
| 06/17/2026 20:55 | 2 | 377.94 |
| 06/17/2026 20:55 | 4 | 377.94 |
| 06/17/2026 20:55 | 7 | 377.94 |
| 06/17/2026 20:55 | 90 | 378.07 |
| 06/17/2026 20:55 | 14 | 378.35 |
| 06/17/2026 20:55 | 44 | 378.12 |
| 06/17/2026 20:55 | 8 | 378.16 |
| 06/17/2026 20:55 | 2 | 378.23 |
| 06/17/2026 20:55 | 1 | 378.32 |
| 06/17/2026 20:55 | 2 | 378.37 |
| 06/17/2026 20:55 | 1 | 378.37 |
| 06/17/2026 20:55 | 12 | 378.37 |
| 06/17/2026 20:55 | 8 | 378.37 |
| 06/17/2026 20:55 | 100 | 378.82 |
| 06/17/2026 20:55 | 13 | 378.82 |
| 06/17/2026 20:55 | 1 | 378.82 |
| 06/17/2026 20:55 | 36 | 378.82 |
| 06/17/2026 20:55 | 4 | 379.42 |
| 06/17/2026 20:55 | 20 | 379.42 |
| 06/17/2026 20:55 | 2 | 379.42 |
| 06/17/2026 20:55 | 26 | 379.42 |
| 06/17/2026 20:55 | 1 | 379.42 |
| 06/17/2026 20:55 | 73 | 379.42 |
| 06/17/2026 20:55 | 1 | 379.19 |
| 06/17/2026 20:55 | 100 | 379.42 |
| 06/17/2026 20:55 | 1 | 379.42 |
| 06/17/2026 20:55 | 100 | 379.42 |
| 06/17/2026 20:55 | 3 | 379.23 |
| 06/17/2026 20:55 | 5 | 379.41 |
| 06/17/2026 20:55 | 15 | 379.41 |
| 06/17/2026 20:55 | 10 | 379.41 |
| 06/17/2026 20:55 | 1 | 379.42 |
| 06/17/2026 20:55 | 100 | 379.42 |
| 06/17/2026 20:55 | 100 | 379.42 |
| 06/17/2026 20:54 | 1 | 380.15 |
| 06/17/2026 20:54 | 30 | 379.71 |
| 06/17/2026 20:54 | 37 | 379.80 |
| 06/17/2026 20:54 | 20 | 379.75 |
| 06/17/2026 20:54 | 100 | 379.75 |
| 06/17/2026 20:54 | 1 | 379.73 |
| 06/17/2026 20:54 | 38 | 379.73 |
| 06/17/2026 20:54 | 50 | 379.73 |
| 06/17/2026 20:54 | 1 | 379.73 |
| 06/17/2026 20:54 | 49 | 379.73 |
| 06/17/2026 20:54 | 90 | 379.72 |
| 06/17/2026 20:54 | 10 | 379.72 |
| 06/17/2026 20:54 | 1 | 379.43 |
| 06/17/2026 20:54 | 70 | 379.10 |
| 06/17/2026 20:54 | 1 | 379.38 |
| 06/17/2026 20:54 | 29 | 379.38 |
| 06/17/2026 20:54 | 1 | 379.38 |
| 06/17/2026 20:54 | 14 | 379.21 |
| 06/17/2026 20:54 | 7 | 379.21 |
| 06/17/2026 20:54 | 3 | 379.21 |
| 06/17/2026 20:54 | 6 | 379.21 |
| 06/17/2026 20:54 | 1 | 379.21 |
| 06/17/2026 20:54 | 4 | 379.17 |
| 06/17/2026 20:54 | 30 | 378.55 |
| 06/17/2026 20:54 | 5 | 378.62 |
| 06/17/2026 20:53 | 1 | 378.62 |
| 06/17/2026 20:53 | 100 | 378.62 |
| 06/17/2026 20:53 | 1 | 378.68 |
| 06/17/2026 20:53 | 30 | 378.70 |
| 06/17/2026 20:53 | 1 | 378.87 |
| 06/17/2026 20:53 | 64 | 378.83 |
| 06/17/2026 20:53 | 7 | 378.62 |
| 06/17/2026 20:53 | 1 | 378.62 |
| 06/17/2026 20:53 | 10 | 378.62 |
| 06/17/2026 20:53 | 1 | 378.62 |
| 06/17/2026 20:53 | 5 | 378.62 |
| 06/17/2026 20:53 | 1 | 378.62 |
| 06/17/2026 20:53 | 2 | 378.62 |
| 06/17/2026 20:53 | 3 | 378.68 |
| 06/17/2026 20:53 | 1 | 378.68 |
| 06/17/2026 20:53 | 1 | 379.10 |
| 06/17/2026 20:53 | 5 | 379.10 |
| 06/17/2026 20:53 | 20 | 379.10 |
| 06/17/2026 20:53 | 1 | 379.15 |
| 06/17/2026 20:53 | 1 | 379.15 |
| 06/17/2026 20:53 | 1 | 379.15 |
| 06/17/2026 20:53 | 1 | 378.86 |
| 06/17/2026 20:53 | 1 | 379.15 |
| 06/17/2026 20:53 | 2 | 379.15 |
| 06/17/2026 20:53 | 30 | 379.15 |
| 06/17/2026 20:52 | 30 | 379.18 |
| 06/17/2026 20:52 | 4 | 379.175 |
| 06/17/2026 20:52 | 34 | 378.88 |
| 06/17/2026 20:52 | 28 | 378.88 |
| 06/17/2026 20:52 | 8 | 378.88 |
| 06/17/2026 20:52 | 10 | 378.71 |
| 06/17/2026 20:52 | 90 | 378.78 |
| 06/17/2026 20:52 | 10 | 378.94 |
| 06/17/2026 20:52 | 10 | 378.94 |
| 06/17/2026 20:52 | 10 | 378.93 |
| 06/17/2026 20:52 | 10 | 378.93 |
| 06/17/2026 20:52 | 10 | 378.93 |
| 06/17/2026 20:52 | 10 | 378.93 |
| 06/17/2026 20:52 | 22 | 378.60 |
| 06/17/2026 20:52 | 14 | 378.63 |
| 06/17/2026 20:52 | 1 | 378.63 |
| 06/17/2026 20:52 | 2 | 378.63 |
| 06/17/2026 20:52 | 10 | 378.64 |
| 06/17/2026 20:52 | 1 | 378.68 |
| 06/17/2026 20:52 | 1 | 378.68 |
| 06/17/2026 20:52 | 1 | 378.77 |
| 06/17/2026 20:52 | 5 | 378.77 |
| 06/17/2026 20:52 | 1 | 379.13 |
| 06/17/2026 20:52 | 1 | 379.13 |
| 06/17/2026 20:52 | 3 | 379.14 |
| 06/17/2026 20:52 | 1 | 379.14 |
| 06/17/2026 20:52 | 23 | 379.14 |
| 06/17/2026 20:52 | 5 | 379.14 |
| 06/17/2026 20:52 | 11 | 379.14 |
| 06/17/2026 20:52 | 12 | 379.14 |
| 06/17/2026 20:52 | 12 | 379.14 |
| 06/17/2026 20:52 | 12 | 378.91 |
| 06/17/2026 20:52 | 2 | 378.99 |
| 06/17/2026 20:52 | 3 | 379.14 |
| 06/17/2026 20:52 | 10 | 378.785 |
| 06/17/2026 20:52 | 90 | 378.91 |
| 06/17/2026 20:51 | 1 | 379.04 |
| 06/17/2026 20:51 | 1 | 378.69 |
| 06/17/2026 20:51 | 10 | 379.04 |
| 06/17/2026 20:51 | 1 | 379.04 |
| 06/17/2026 20:51 | 3 | 378.69 |
| 06/17/2026 20:51 | 1 | 378.69 |
| 06/17/2026 20:51 | 2 | 378.80 |
| 06/17/2026 20:51 | 3 | 379.02 |
| 06/17/2026 20:51 | 80 | 379.39 |
| 06/17/2026 20:51 | 40 | 379.30 |
| 06/17/2026 20:51 | 1 | 379.22 |
| 06/17/2026 20:51 | 1 | 379.20 |
| 06/17/2026 20:51 | 9 | 379.20 |
| 06/17/2026 20:51 | 1 | 379.20 |
| 06/17/2026 20:51 | 19 | 379.20 |
| 06/17/2026 20:51 | 8 | 379.20 |
| 06/17/2026 20:51 | 7 | 379.20 |
| 06/17/2026 20:51 | 100 | 379.20 |
| 06/17/2026 20:51 | 5 | 379.00 |
| 06/17/2026 20:51 | 1 | 379.00 |
| 06/17/2026 20:51 | 15 | 379.00 |
| 06/17/2026 20:51 | 60 | 378.72 |
| 06/17/2026 20:51 | 1 | 379.17 |
| 06/17/2026 20:50 | 1 | 378.68 |
| 06/17/2026 20:50 | 1 | 379.085 |
| 06/17/2026 20:50 | 1 | 379.09 |
| 06/17/2026 20:49 | 90 | 379.28 |
| 06/17/2026 20:49 | 20 | 379.55 |
| 06/17/2026 20:49 | 7 | 379.55 |
| 06/17/2026 20:49 | 37 | 379.53 |
| 06/17/2026 20:49 | 37 | 379.53 |
| 06/17/2026 20:49 | 38 | 379.51 |
| 06/17/2026 20:49 | 38 | 379.46 |
| 06/17/2026 20:49 | 3 | 379.17 |
| 06/17/2026 20:49 | 99 | 378.97 |
| 06/17/2026 20:48 | 60 | 378.90 |
| 06/17/2026 20:48 | 26 | 378.89 |
| 06/17/2026 20:48 | 1 | 379.64 |
| 06/17/2026 20:48 | 1 | 379.09 |
| 06/17/2026 20:47 | 21 | 380.25 |
| 06/17/2026 20:47 | 25 | 380.13 |
| 06/17/2026 20:47 | 1 | 379.73 |
| 06/17/2026 20:47 | 5 | 379.83 |
| 06/17/2026 20:47 | 39 | 379.70 |
| 06/17/2026 20:47 | 50 | 379.70 |
| 06/17/2026 20:47 | 1 | 379.70 |
| 06/17/2026 20:47 | 1 | 379.63 |
| 06/17/2026 20:47 | 11 | 379.63 |
| 06/17/2026 20:47 | 12 | 379.63 |
| 06/17/2026 20:47 | 1 | 379.63 |
| 06/17/2026 20:47 | 58 | 379.63 |
| 06/17/2026 20:47 | 9 | 379.63 |
| 06/17/2026 20:47 | 13 | 379.63 |
| 06/17/2026 20:47 | 6 | 379.63 |
| 06/17/2026 20:47 | 3 | 379.63 |
| 06/17/2026 20:47 | 10 | 379.22 |
| 06/17/2026 20:47 | 1 | 379.22 |
| 06/17/2026 20:47 | 10 | 378.38 |
| 06/17/2026 20:47 | 90 | 378.47 |
| 06/17/2026 20:47 | 10 | 378.95 |
| 06/17/2026 20:46 | 9 | 379.30 |
| 06/17/2026 20:46 | 3 | 379.25 |
| 06/17/2026 20:46 | 1 | 379.19 |
| 06/17/2026 20:46 | 10 | 379.30 |
| 06/17/2026 20:46 | 99 | 379.30 |
| 06/17/2026 20:46 | 2 | 379.09 |
| 06/17/2026 20:46 | 2 | 379.08 |
| 06/17/2026 20:46 | 5 | 379.08 |
| 06/17/2026 20:46 | 1 | 379.19 |
| 06/17/2026 20:46 | 4 | 379.14 |
| 06/17/2026 20:46 | 1 | 379.30 |
| 06/17/2026 20:46 | 6 | 379.30 |
| 06/17/2026 20:46 | 6 | 379.30 |
| 06/17/2026 20:46 | 5 | 379.30 |
| 06/17/2026 20:46 | 1 | 379.13 |
| 06/17/2026 20:46 | 5 | 379.32 |
| 06/17/2026 20:46 | 10 | 379.32 |
| 06/17/2026 20:46 | 2 | 379.32 |
| 06/17/2026 20:46 | 8 | 379.32 |
| 06/17/2026 20:46 | 11 | 379.32 |
| 06/17/2026 20:46 | 67 | 379.15 |
| 06/17/2026 20:46 | 20 | 379.21 |
| 06/17/2026 20:46 | 1 | 379.32 |
| 06/17/2026 20:46 | 86 | 379.47 |
| 06/17/2026 20:46 | 13 | 379.47 |
| 06/17/2026 20:46 | 1 | 379.47 |
| 06/17/2026 20:46 | 1 | 379.32 |
| 06/17/2026 20:46 | 10 | 379.32 |
| 06/17/2026 20:46 | 10 | 379.32 |
| 06/17/2026 20:46 | 1 | 379.33 |
| 06/17/2026 20:46 | 2 | 379.47 |
| 06/17/2026 20:46 | 22 | 379.56 |
| 06/17/2026 20:46 | 55 | 379.77 |
| 06/17/2026 20:46 | 8 | 379.77 |
| 06/17/2026 20:45 | 10 | 379.09 |
| 06/17/2026 20:45 | 10 | 379.09 |
| 06/17/2026 20:45 | 100 | 379.09 |
| 06/17/2026 20:45 | 5 | 379.08 |
| 06/17/2026 20:45 | 1 | 379.09 |
| 06/17/2026 20:45 | 1 | 379.09 |
| 06/17/2026 20:45 | 1 | 379.09 |
| 06/17/2026 20:45 | 10 | 379.09 |
| 06/17/2026 20:45 | 10 | 379.09 |
| 06/17/2026 20:45 | 2 | 379.09 |
| 06/17/2026 20:45 | 87 | 379.09 |
| 06/17/2026 20:45 | 100 | 379.28 |
| 06/17/2026 20:45 | 100 | 379.90 |
| 06/17/2026 20:45 | 5 | 379.77 |
| 06/17/2026 20:45 | 1 | 379.77 |
| 06/17/2026 20:45 | 94 | 379.77 |
| 06/17/2026 20:45 | 10 | 379.78 |
| 06/17/2026 20:45 | 10 | 379.28 |
| 06/17/2026 20:45 | 90 | 379.40 |
| 06/17/2026 20:45 | 100 | 379.29 |
| 06/17/2026 20:45 | 13 | 379.09 |
| 06/17/2026 20:45 | 14 | 379.10 |
| 06/17/2026 20:45 | 4 | 379.10 |
| 06/17/2026 20:45 | 1 | 379.10 |
| 06/17/2026 20:45 | 15 | 379.10 |
| 06/17/2026 20:45 | 5 | 379.10 |
| 06/17/2026 20:45 | 8 | 379.10 |
| 06/17/2026 20:45 | 22 | 379.10 |
| 06/17/2026 20:45 | 5 | 379.10 |
| 06/17/2026 20:45 | 5 | 379.11 |
| 06/17/2026 20:45 | 35 | 379.20 |
| 06/17/2026 20:45 | 100 | 379.20 |
| 06/17/2026 20:45 | 2 | 379.29 |
| 06/17/2026 20:45 | 100 | 379.28 |
| 06/17/2026 20:45 | 1 | 379.28 |
| 06/17/2026 20:45 | 10 | 379.28 |
| 06/17/2026 20:45 | 20 | 379.28 |
| 06/17/2026 20:45 | 1 | 379.28 |
| 06/17/2026 20:45 | 99 | 379.28 |
| 06/17/2026 20:45 | 2 | 379.28 |
| 06/17/2026 20:45 | 100 | 379.28 |
| 06/17/2026 20:45 | 11 | 379.28 |
| 06/17/2026 20:45 | 25 | 379.28 |
| 06/17/2026 20:45 | 10 | 379.29 |
| 06/17/2026 20:45 | 1 | 379.29 |
| 06/17/2026 20:45 | 52 | 379.29 |
| 06/17/2026 20:45 | 3 | 379.76 |
| 06/17/2026 20:45 | 6 | 379.76 |
| 06/17/2026 20:45 | 5 | 379.76 |
| 06/17/2026 20:44 | 1 | 380.36 |
| 06/17/2026 20:44 | 5 | 380.32 |
| 06/17/2026 20:44 | 1 | 380.24 |
| 06/17/2026 20:44 | 5 | 380.24 |
| 06/17/2026 20:44 | 2 | 379.58 |
| 06/17/2026 20:44 | 1 | 379.29 |
| 06/17/2026 20:44 | 31 | 379.29 |
| 06/17/2026 20:44 | 100 | 379.37 |
| 06/17/2026 20:44 | 44 | 379.38 |
| 06/17/2026 20:44 | 5 | 379.29 |
| 06/17/2026 20:44 | 11 | 379.29 |
| 06/17/2026 20:44 | 15 | 379.29 |
| 06/17/2026 20:44 | 1 | 379.30 |
| 06/17/2026 20:44 | 1 | 379.29 |
| 06/17/2026 20:44 | 1 | 379.29 |
| 06/17/2026 20:44 | 24 | 379.29 |
| 06/17/2026 20:44 | 100 | 379.29 |
| 06/17/2026 20:44 | 105 | 379.30 |
| 06/17/2026 20:44 | 1 | 379.30 |
| 06/17/2026 20:44 | 20 | 379.30 |
| 06/17/2026 20:44 | 20 | 379.77 |
| 06/17/2026 20:44 | 1 | 379.81 |
| 06/17/2026 20:44 | 1 | 379.81 |
| 06/17/2026 20:44 | 11 | 379.81 |
| 06/17/2026 20:44 | 18 | 380.00 |
| 06/17/2026 20:44 | 11 | 380.00 |
| 06/17/2026 20:44 | 1 | 380.00 |
| 06/17/2026 20:44 | 57 | 380.00 |
| 06/17/2026 20:44 | 40 | 380.00 |
| 06/17/2026 20:44 | 30 | 379.91 |
| 06/17/2026 20:44 | 1 | 379.66 |
| 06/17/2026 20:44 | 69 | 379.63 |
| 06/17/2026 20:44 | 1 | 379.715 |
| 06/17/2026 20:44 | 39 | 379.80 |
| 06/17/2026 20:44 | 17 | 379.80 |
| 06/17/2026 20:44 | 100 | 379.80 |
| 06/17/2026 20:44 | 3 | 379.80 |
| 06/17/2026 20:44 | 78 | 379.80 |
| 06/17/2026 20:44 | 1 | 379.80 |
| 06/17/2026 20:44 | 9 | 379.80 |
| 06/17/2026 20:44 | 5 | 379.80 |
| 06/17/2026 20:44 | 100 | 379.80 |
| 06/17/2026 20:44 | 90 | 379.77 |
| 06/17/2026 20:43 | 12 | 379.37 |
| 06/17/2026 20:43 | 15 | 379.17 |
| 06/17/2026 20:43 | 10 | 378.57 |
| 06/17/2026 20:43 | 74 | 378.57 |
| 06/17/2026 20:43 | 10 | 378.58 |
| 06/17/2026 20:43 | 100 | 378.85 |
| 06/17/2026 20:43 | 6 | 378.85 |
| 06/17/2026 20:43 | 9 | 378.85 |
| 06/17/2026 20:43 | 4 | 378.85 |
| 06/17/2026 20:43 | 1 | 378.85 |
| 06/17/2026 20:43 | 20 | 378.85 |
| 06/17/2026 20:43 | 36 | 378.85 |
| 06/17/2026 20:43 | 15 | 378.85 |
| 06/17/2026 20:43 | 13 | 378.85 |
| 06/17/2026 20:43 | 5 | 378.85 |
| 06/17/2026 20:43 | 125 | 378.84 |
| 06/17/2026 20:43 | 1 | 378.70 |
| 06/17/2026 20:43 | 10 | 378.16 |
| 06/17/2026 20:43 | 5 | 378.16 |
| 06/17/2026 20:42 | 6 | 378.29 |
| 06/17/2026 20:42 | 5 | 378.28 |
| 06/17/2026 20:42 | 1 | 378.28 |
| 06/17/2026 20:42 | 5 | 378.28 |
| 06/17/2026 20:42 | 12 | 378.29 |
| 06/17/2026 20:42 | 1 | 378.29 |
| 06/17/2026 20:42 | 9 | 378.29 |
| 06/17/2026 20:42 | 1 | 378.15 |
| 06/17/2026 20:42 | 45 | 378.15 |
| 06/17/2026 20:42 | 2 | 378.29 |
| 06/17/2026 20:42 | 1 | 378.29 |
| 06/17/2026 20:42 | 24 | 378.29 |
| 06/17/2026 20:42 | 2 | 378.21 |
| 06/17/2026 20:42 | 2 | 378.01 |
| 06/17/2026 20:42 | 20 | 378.55 |
| 06/17/2026 20:42 | 29 | 378.55 |
| 06/17/2026 20:42 | 10 | 378.14 |
| 06/17/2026 20:42 | 1 | 378.73 |
| 06/17/2026 20:42 | 5 | 378.73 |
| 06/17/2026 20:42 | 1 | 378.73 |
| 06/17/2026 20:42 | 5 | 378.73 |
| 06/17/2026 20:42 | 1 | 378.39 |
| 06/17/2026 20:42 | 6 | 378.39 |
| 06/17/2026 20:42 | 6 | 378.39 |
| 06/17/2026 20:42 | 5 | 378.39 |
| 06/17/2026 20:42 | 103 | 377.48 |
| 06/17/2026 20:42 | 100 | 377.52 |
| 06/17/2026 20:42 | 10 | 377.56 |
| 06/17/2026 20:42 | 25 | 377.56 |
| 06/17/2026 20:42 | 25 | 377.56 |
| 06/17/2026 20:42 | 18 | 377.60 |
| 06/17/2026 20:42 | 100 | 377.62 |
| 06/17/2026 20:42 | 25 | 377.64 |
| 06/17/2026 20:42 | 100 | 377.67 |
| 06/17/2026 20:42 | 4 | 377.75 |
| 06/17/2026 20:42 | 10 | 377.85 |
| 06/17/2026 20:42 | 1 | 378.04 |
| 06/17/2026 20:41 | 5 | 378.155 |
| 06/17/2026 20:41 | 10 | 378.24 |
| 06/17/2026 20:41 | 3 | 378.24 |
| 06/17/2026 20:41 | 24 | 378.24 |
| 06/17/2026 20:41 | 5 | 377.515 |
| 06/17/2026 20:41 | 1 | 377.78 |
| 06/17/2026 20:41 | 5 | 377.78 |
| 06/17/2026 20:41 | 1 | 377.68 |
| 06/17/2026 20:41 | 1 | 377.68 |
| 06/17/2026 20:41 | 3 | 377.515 |
| 06/17/2026 20:41 | 30 | 377.51 |
| 06/17/2026 20:41 | 100 | 377.07 |
| 06/17/2026 20:41 | 3 | 377.43 |
| 06/17/2026 20:41 | 1 | 377.63 |
| 06/17/2026 20:40 | 2 | 377.56 |
| 06/17/2026 20:40 | 1 | 377.56 |
| 06/17/2026 20:40 | 12 | 377.56 |
| 06/17/2026 20:40 | 5 | 377.45 |
| 06/17/2026 20:40 | 27 | 377.16 |
| 06/17/2026 20:40 | 2 | 377.16 |
| 06/17/2026 20:40 | 2 | 377.16 |
| 06/17/2026 20:40 | 90 | 377.48 |
| 06/17/2026 20:40 | 33 | 377.39 |
| 06/17/2026 20:40 | 70 | 377.42 |
| 06/17/2026 20:40 | 3 | 377.54 |
| 06/17/2026 20:40 | 1 | 377.54 |
| 06/17/2026 20:40 | 2 | 377.54 |
| 06/17/2026 20:39 | 37 | 376.83 |
| 06/17/2026 20:39 | 1 | 376.61 |
| 06/17/2026 20:39 | 1 | 376.61 |
| 06/17/2026 20:39 | 2 | 376.61 |
| 06/17/2026 20:39 | 27 | 377.29 |
| 06/17/2026 20:39 | 1 | 376.85 |
| 06/17/2026 20:39 | 94 | 377.00 |
| 06/17/2026 20:39 | 16 | 377.00 |
| 06/17/2026 20:39 | 1 | 377.00 |
| 06/17/2026 20:39 | 17 | 377.00 |
| 06/17/2026 20:39 | 17 | 377.00 |
| 06/17/2026 20:39 | 4 | 377.00 |
| 06/17/2026 20:39 | 16 | 377.00 |
| 06/17/2026 20:39 | 6 | 377.00 |
| 06/17/2026 20:39 | 1 | 377.00 |
| 06/17/2026 20:39 | 45 | 377.00 |
| 06/17/2026 20:39 | 1 | 377.00 |
| 06/17/2026 20:39 | 12 | 376.93 |
| 06/17/2026 20:38 | 4 | 376.76 |
| 06/17/2026 20:38 | 6 | 376.68 |
| 06/17/2026 20:38 | 13 | 376.68 |
| 06/17/2026 20:38 | 1 | 376.68 |
| 06/17/2026 20:38 | 10 | 376.68 |
| 06/17/2026 20:38 | 4 | 376.68 |
| 06/17/2026 20:38 | 5 | 376.68 |
| 06/17/2026 20:38 | 3 | 376.44 |
| 06/17/2026 20:38 | 3 | 376.60 |
| 06/17/2026 20:38 | 7 | 376.60 |
| 06/17/2026 20:38 | 3 | 376.76 |
| 06/17/2026 20:38 | 98 | 376.66 |
| 06/17/2026 20:38 | 1 | 376.70 |
| 06/17/2026 20:38 | 1 | 376.70 |
| 06/17/2026 20:38 | 40 | 376.59 |
| 06/17/2026 20:38 | 82 | 376.50 |
| 06/17/2026 20:38 | 3 | 376.40 |
| 06/17/2026 20:38 | 6 | 376.20 |
| 06/17/2026 20:38 | 11 | 376.38 |
| 06/17/2026 20:38 | 3 | 376.20 |
| 06/17/2026 20:38 | 2 | 376.20 |
| 06/17/2026 20:38 | 89 | 376.57 |
| 06/17/2026 20:38 | 10 | 376.47 |
| 06/17/2026 20:38 | 8 | 376.15 |
| 06/17/2026 20:38 | 60 | 376.59 |
| 06/17/2026 20:38 | 15 | 376.59 |
| 06/17/2026 20:38 | 1 | 376.59 |
| 06/17/2026 20:38 | 4 | 376.59 |
| 06/17/2026 20:38 | 5 | 376.59 |
| 06/17/2026 20:38 | 36 | 376.59 |
| 06/17/2026 20:38 | 3 | 376.37 |
| 06/17/2026 20:38 | 14 | 376.37 |
| 06/17/2026 20:38 | 2 | 376.15 |
| 06/17/2026 20:38 | 1 | 376.15 |
| 06/17/2026 20:38 | 15 | 376.15 |
| 06/17/2026 20:38 | 4 | 376.15 |
| 06/17/2026 20:38 | 20 | 376.59 |
| 06/17/2026 20:38 | 27 | 376.30 |
| 06/17/2026 20:38 | 1 | 376.30 |
| 06/17/2026 20:38 | 29 | 376.30 |
| 06/17/2026 20:38 | 3 | 376.27 |
| 06/17/2026 20:38 | 2 | 376.27 |
| 06/17/2026 20:38 | 10 | 376.27 |
| 06/17/2026 20:38 | 15 | 376.03 |
| 06/17/2026 20:38 | 10 | 375.85 |
| 06/17/2026 20:38 | 3 | 375.85 |
| 06/17/2026 20:37 | 100 | 375.19 |
| 06/17/2026 20:37 | 100 | 375.19 |
| 06/17/2026 20:37 | 100 | 375.19 |
| 06/17/2026 20:37 | 150 | 375.19 |
| 06/17/2026 20:37 | 3 | 375.57 |
| 06/17/2026 20:37 | 50 | 375.52 |
| 06/17/2026 20:37 | 1 | 374.97 |
| 06/17/2026 20:37 | 6 | 374.97 |
| 06/17/2026 20:37 | 1 | 374.97 |
| 06/17/2026 20:37 | 5 | 374.97 |
| 06/17/2026 20:37 | 5 | 374.97 |
| 06/17/2026 20:36 | 4 | 375.175 |
| 06/17/2026 20:36 | 1 | 375.175 |
| 06/17/2026 20:36 | 25 | 375.04 |
| 06/17/2026 20:36 | 18 | 375.47 |
| 06/17/2026 20:36 | 8 | 375.26 |
| 06/17/2026 20:36 | 7 | 375.26 |
| 06/17/2026 20:36 | 8 | 375.26 |
| 06/17/2026 20:36 | 1 | 374.90 |
| 06/17/2026 20:36 | 12 | 374.86 |
| 06/17/2026 20:36 | 10 | 374.72 |
| 06/17/2026 20:36 | 11 | 374.72 |
| 06/17/2026 20:35 | 8 | 374.29 |
| 06/17/2026 20:35 | 20 | 374.12 |
| 06/17/2026 20:35 | 11 | 374.12 |
| 06/17/2026 20:35 | 4 | 373.68 |
| 06/17/2026 20:35 | 1 | 373.68 |
| 06/17/2026 20:33 | 1 | 372.60 |
| 06/17/2026 20:33 | 1 | 372.60 |
| 06/17/2026 20:33 | 2 | 372.60 |
| 06/17/2026 20:32 | 1 | 374.32 |
| 06/17/2026 20:32 | 1 | 374.00 |
| 06/17/2026 20:32 | 1 | 373.19 |
| 06/17/2026 20:32 | 1 | 372.11 |
| 06/17/2026 20:32 | 5 | 372.25 |
| 06/17/2026 20:32 | 30 | 372.67 |
| 06/17/2026 20:32 | 12 | 372.92 |
| 06/17/2026 20:32 | 5 | 372.70 |
| 06/17/2026 20:32 | 8 | 372.73 |
| 06/17/2026 20:32 | 100 | 372.73 |
| 06/17/2026 20:32 | 2 | 372.89 |
| 06/17/2026 20:32 | 1 | 372.89 |
| 06/17/2026 20:32 | 2 | 372.89 |
| 06/17/2026 20:32 | 5 | 372.89 |
| 06/17/2026 20:32 | 10 | 373.10 |
| 06/17/2026 20:32 | 7 | 373.10 |
| 06/17/2026 20:32 | 7 | 373.10 |
| 06/17/2026 20:32 | 2 | 373.09 |
| 06/17/2026 20:32 | 10 | 373.10 |
| 06/17/2026 20:32 | 20 | 373.10 |
| 06/17/2026 20:32 | 1 | 373.21 |
| 06/17/2026 20:32 | 9 | 373.21 |
| 06/17/2026 20:32 | 2 | 373.21 |
| 06/17/2026 20:32 | 7 | 373.21 |
| 06/17/2026 20:32 | 1 | 373.21 |
| 06/17/2026 20:32 | 100 | 373.155 |
| 06/17/2026 20:32 | 82 | 373.26 |
| 06/17/2026 20:32 | 18 | 373.26 |
| 06/17/2026 20:32 | 7 | 373.10 |
| 06/17/2026 20:32 | 93 | 373.10 |
| 06/17/2026 20:32 | 7 | 373.10 |
| 06/17/2026 20:32 | 100 | 373.17 |
| 06/17/2026 20:32 | 1 | 373.25 |
| 06/17/2026 20:32 | 1 | 373.31 |
| 06/17/2026 20:32 | 6 | 373.35 |
| 06/17/2026 20:32 | 62 | 373.31 |
| 06/17/2026 20:32 | 33 | 373.31 |
| 06/17/2026 20:32 | 5 | 373.31 |
| 06/17/2026 20:32 | 100 | 373.31 |
| 06/17/2026 20:32 | 6 | 373.35 |
| 06/17/2026 20:32 | 38 | 372.93 |
| 06/17/2026 20:32 | 100 | 372.99 |
| 06/17/2026 20:32 | 7 | 373.03 |
| 06/17/2026 20:32 | 93 | 373.03 |
| 06/17/2026 20:32 | 1 | 373.21 |
| 06/17/2026 20:32 | 23 | 373.35 |
| 06/17/2026 20:32 | 1 | 373.35 |
| 06/17/2026 20:32 | 9 | 373.35 |
| 06/17/2026 20:32 | 9 | 373.35 |
| 06/17/2026 20:32 | 9 | 373.35 |
| 06/17/2026 20:32 | 9 | 373.35 |
| 06/17/2026 20:32 | 6 | 373.35 |
| 06/17/2026 20:32 | 11 | 373.35 |
| 06/17/2026 20:32 | 10 | 373.72 |
| 06/17/2026 20:32 | 11 | 373.54 |
| 06/17/2026 20:32 | 9 | 373.35 |
| 06/17/2026 20:32 | 6 | 373.35 |
| 06/17/2026 20:32 | 2 | 373.35 |
| 06/17/2026 20:32 | 6 | 373.35 |
| 06/17/2026 20:32 | 26 | 373.35 |
| 06/17/2026 20:32 | 3 | 373.35 |
| 06/17/2026 20:32 | 2 | 373.35 |
| 06/17/2026 20:32 | 1 | 373.35 |
| 06/17/2026 20:32 | 1 | 373.35 |
| 06/17/2026 20:32 | 1 | 373.41 |
| 06/17/2026 20:32 | 5 | 373.41 |
| 06/17/2026 20:32 | 1 | 373.41 |
| 06/17/2026 20:32 | 3 | 373.41 |
| 06/17/2026 20:32 | 1 | 373.62 |
| 06/17/2026 20:32 | 1 | 373.76 |
| 06/17/2026 20:31 | 1 | 374.79 |
| 06/17/2026 20:31 | 5 | 374.79 |
| 06/17/2026 20:31 | 1 | 374.79 |
| 06/17/2026 20:31 | 6 | 374.79 |
| 06/17/2026 20:31 | 5 | 374.73 |
| 06/17/2026 20:31 | 5 | 374.14 |
| 06/17/2026 20:31 | 9 | 374.73 |
| 06/17/2026 20:31 | 10 | 374.45 |
| 06/17/2026 20:31 | 8 | 374.45 |
| 06/17/2026 20:31 | 1 | 374.41 |
| 06/17/2026 20:31 | 1 | 374.41 |
| 06/17/2026 20:31 | 24 | 374.19 |
| 06/17/2026 20:31 | 18 | 374.19 |
| 06/17/2026 20:31 | 10 | 374.12 |
| 06/17/2026 20:31 | 1 | 373.52 |
| 06/17/2026 20:31 | 1 | 373.51 |
| 06/17/2026 20:31 | 1 | 373.51 |
| 06/17/2026 20:31 | 1 | 373.51 |
| 06/17/2026 20:31 | 1 | 373.51 |
| 06/17/2026 20:31 | 1 | 373.51 |
| 06/17/2026 20:31 | 1 | 373.51 |
| 06/17/2026 20:31 | 1 | 373.51 |
| 06/17/2026 20:31 | 1 | 373.51 |
| 06/17/2026 20:31 | 1 | 373.51 |
| 06/17/2026 20:31 | 1 | 373.51 |
| 06/17/2026 20:31 | 1 | 373.51 |
| 06/17/2026 20:31 | 1 | 373.36 |
| 06/17/2026 20:31 | 11 | 373.31 |
| 06/17/2026 20:31 | 100 | 373.31 |
| 06/17/2026 20:31 | 48 | 373.31 |
| 06/17/2026 20:31 | 20 | 373.30 |
| 06/17/2026 20:31 | 6 | 373.30 |
| 06/17/2026 20:31 | 5 | 373.30 |
| 06/17/2026 20:31 | 11 | 373.30 |
| 06/17/2026 20:31 | 5 | 373.26 |
| 06/17/2026 20:31 | 1 | 373.17 |
| 06/17/2026 20:31 | 5 | 373.17 |
| 06/17/2026 20:31 | 1 | 373.17 |
| 06/17/2026 20:31 | 5 | 373.17 |
| 06/17/2026 20:31 | 5 | 373.17 |
| 06/17/2026 20:31 | 12 | 373.17 |
| 06/17/2026 20:31 | 10 | 373.17 |
| 06/17/2026 20:31 | 24 | 373.17 |
| 06/17/2026 20:31 | 10 | 373.17 |
| 06/17/2026 20:31 | 26 | 373.18 |
| 06/17/2026 20:31 | 1 | 373.18 |
| 06/17/2026 20:31 | 39 | 373.18 |
| 06/17/2026 20:31 | 10 | 373.18 |
| 06/17/2026 20:31 | 13 | 373.18 |
| 06/17/2026 20:31 | 1 | 373.18 |
| 06/17/2026 20:31 | 57 | 373.18 |
| 06/17/2026 20:31 | 11 | 373.18 |
| 06/17/2026 20:31 | 10 | 373.18 |
| 06/17/2026 20:31 | 1 | 373.18 |
| 06/17/2026 20:31 | 90 | 373.10 |
| 06/17/2026 20:31 | 10 | 373.10 |
| 06/17/2026 20:31 | 1 | 372.49 |
| 06/17/2026 20:30 | 1 | 371.895 |
| 06/17/2026 20:30 | 1 | 370.99 |
| 06/17/2026 20:30 | 1 | 370.99 |
| 06/17/2026 20:30 | 4 | 371.10 |
| 06/17/2026 20:30 | 1 | 371.10 |
| 06/17/2026 20:30 | 2 | 371.28 |
| 06/17/2026 20:30 | 3 | 371.38 |
| 06/17/2026 20:30 | 1 | 371.40 |
| 06/17/2026 20:30 | 6 | 371.58 |
| 06/17/2026 20:30 | 6 | 371.58 |
| 06/17/2026 20:30 | 1 | 371.58 |
| 06/17/2026 20:30 | 5 | 371.86 |
| 06/17/2026 20:30 | 5 | 371.86 |
| 06/17/2026 20:29 | 2 | 372.72 |
| 06/17/2026 20:29 | 2 | 372.65 |
| 06/17/2026 20:29 | 1 | 372.38 |
| 06/17/2026 20:29 | 3 | 372.38 |
| 06/17/2026 20:29 | 3 | 372.10 |
| 06/17/2026 20:28 | 1 | 371.79 |
| 06/17/2026 20:28 | 100 | 371.575 |
| 06/17/2026 20:28 | 100 | 371.575 |
| 06/17/2026 20:26 | 1 | 371.40 |
| 06/17/2026 20:26 | 10 | 371.87 |
| 06/17/2026 20:26 | 10 | 371.80 |
| 06/17/2026 20:25 | 9 | 371.73 |
| 06/17/2026 20:25 | 21 | 371.44 |
| 06/17/2026 20:25 | 2 | 371.44 |
| 06/17/2026 20:25 | 100 | 371.43 |
| 06/17/2026 20:25 | 100 | 370.75 |
| 06/17/2026 20:25 | 3 | 370.88 |
| 06/17/2026 20:25 | 3 | 370.70 |
| 06/17/2026 20:25 | 1 | 370.61 |
| 06/17/2026 20:25 | 8 | 370.61 |
| 06/17/2026 20:25 | 1 | 370.77 |
| 06/17/2026 20:25 | 4 | 370.61 |
| 06/17/2026 20:25 | 9 | 370.66 |
| 06/17/2026 20:25 | 7 | 370.66 |
| 06/17/2026 20:25 | 7 | 370.79 |
| 06/17/2026 20:25 | 9 | 370.66 |
| 06/17/2026 20:25 | 7 | 370.66 |
| 06/17/2026 20:25 | 7 | 370.79 |
| 06/17/2026 20:25 | 8 | 370.66 |
| 06/17/2026 20:25 | 10 | 370.66 |
| 06/17/2026 20:25 | 100 | 370.66 |
| 06/17/2026 20:25 | 7 | 370.66 |
| 06/17/2026 20:25 | 3 | 370.66 |
| 06/17/2026 20:25 | 10 | 370.66 |
| 06/17/2026 20:25 | 10 | 370.66 |
| 06/17/2026 20:24 | 9 | 370.78 |
| 06/17/2026 20:24 | 1 | 370.78 |
| 06/17/2026 20:24 | 90 | 370.81 |
| 06/17/2026 20:24 | 70 | 370.81 |
| 06/17/2026 20:24 | 30 | 370.81 |
| 06/17/2026 20:24 | 100 | 370.84 |
| 06/17/2026 20:24 | 5 | 370.84 |
| 06/17/2026 20:24 | 5 | 370.84 |
| 06/17/2026 20:24 | 5 | 370.84 |
| 06/17/2026 20:24 | 5 | 370.84 |
| 06/17/2026 20:24 | 15 | 370.84 |
| 06/17/2026 20:24 | 2 | 370.84 |
| 06/17/2026 20:24 | 10 | 370.85 |
| 06/17/2026 20:24 | 10 | 370.85 |
| 06/17/2026 20:24 | 14 | 370.85 |
| 06/17/2026 20:24 | 10 | 370.85 |
| 06/17/2026 20:24 | 13 | 370.85 |
| 06/17/2026 20:24 | 11 | 370.85 |
| 06/17/2026 20:24 | 12 | 370.94 |
| 06/17/2026 20:24 | 11 | 371.06 |
| 06/17/2026 20:24 | 10 | 370.85 |
| 06/17/2026 20:24 | 15 | 370.85 |
| 06/17/2026 20:24 | 10 | 370.85 |
| 06/17/2026 20:24 | 1 | 370.85 |
| 06/17/2026 20:24 | 31 | 370.85 |
| 06/17/2026 20:24 | 1 | 370.85 |
| 06/17/2026 20:24 | 68 | 370.85 |
| 06/17/2026 20:24 | 1 | 370.85 |
| 06/17/2026 20:24 | 38 | 370.86 |
| 06/17/2026 20:24 | 5 | 371.02 |
| 06/17/2026 20:24 | 5 | 371.02 |
| 06/17/2026 20:24 | 5 | 371.02 |
| 06/17/2026 20:24 | 5 | 371.02 |
| 06/17/2026 20:24 | 18 | 371.27 |
| 06/17/2026 20:24 | 2 | 371.52 |
| 06/17/2026 20:24 | 10 | 371.885 |
| 06/17/2026 20:24 | 10 | 371.885 |
| 06/17/2026 20:24 | 1 | 371.14 |
| 06/17/2026 20:24 | 4 | 371.14 |
| 06/17/2026 20:24 | 6 | 371.14 |
| 06/17/2026 20:24 | 4 | 371.14 |
| 06/17/2026 20:24 | 1 | 371.19 |
| 06/17/2026 20:24 | 10 | 371.49 |
| 06/17/2026 20:23 | 75 | 372.14 |
| 06/17/2026 20:23 | 1 | 372.00 |
| 06/17/2026 20:23 | 3 | 371.76 |
| 06/17/2026 20:23 | 1 | 371.76 |
| 06/17/2026 20:23 | 14 | 371.76 |
| 06/17/2026 20:23 | 12 | 371.51 |
| 06/17/2026 20:23 | 1 | 371.76 |
| 06/17/2026 20:23 | 1 | 371.73 |
| 06/17/2026 20:23 | 24 | 371.54 |
| 06/17/2026 20:23 | 9 | 371.55 |
| 06/17/2026 20:23 | 10 | 371.55 |
| 06/17/2026 20:23 | 36 | 371.55 |
| 06/17/2026 20:23 | 5 | 371.55 |
| 06/17/2026 20:23 | 2 | 371.55 |
| 06/17/2026 20:23 | 3 | 371.55 |
| 06/17/2026 20:23 | 4 | 371.55 |
| 06/17/2026 20:22 | 56 | 371.03 |
| 06/17/2026 20:22 | 1 | 371.03 |
| 06/17/2026 20:22 | 34 | 371.03 |
| 06/17/2026 20:22 | 7 | 371.03 |
| 06/17/2026 20:22 | 90 | 371.11 |
| 06/17/2026 20:22 | 33 | 371.43 |
| 06/17/2026 20:22 | 3 | 371.03 |
| 06/17/2026 20:22 | 10 | 371.03 |
| 06/17/2026 20:22 | 40 | 371.03 |
| 06/17/2026 20:22 | 1 | 371.03 |
| 06/17/2026 20:22 | 1 | 371.28 |
| 06/17/2026 20:22 | 8 | 371.47 |
| 06/17/2026 20:22 | 10 | 371.58 |
| 06/17/2026 20:22 | 10 | 372.14 |
| 06/17/2026 20:22 | 19 | 372.55 |
| 06/17/2026 20:22 | 30 | 371.58 |
| 06/17/2026 20:21 | 1 | 372.335 |
| 06/17/2026 20:21 | 5 | 372.36 |
| 06/17/2026 20:20 | 10 | 372.37 |
| 06/17/2026 20:20 | 31 | 372.605 |
| 06/17/2026 20:19 | 11 | 372.96 |
| 06/17/2026 20:19 | 5 | 372.96 |
| 06/17/2026 20:17 | 10 | 371.64 |
| 06/17/2026 20:17 | 2 | 371.75 |
| 06/17/2026 20:17 | 10 | 371.25 |
| 06/17/2026 20:17 | 1 | 371.57 |
| 06/17/2026 20:17 | 2 | 371.57 |
| 06/17/2026 20:17 | 3 | 371.58 |
| 06/17/2026 20:17 | 1 | 371.58 |
| 06/17/2026 20:17 | 3 | 371.58 |
| 06/17/2026 20:17 | 1 | 371.58 |
| 06/17/2026 20:17 | 3 | 371.58 |
| 06/17/2026 20:17 | 3 | 371.58 |
| 06/17/2026 20:17 | 10 | 372.29 |
| 06/17/2026 20:17 | 1 | 371.845 |
| 06/17/2026 20:15 | 2 | 372.32 |
| 06/17/2026 20:15 | 10 | 371.65 |
| 06/17/2026 20:15 | 30 | 370.94 |
| 06/17/2026 20:14 | 5 | 370.37 |
| 06/17/2026 20:14 | 40 | 370.37 |
| 06/17/2026 20:14 | 1 | 370.92 |
| 06/17/2026 20:14 | 1 | 370.32 |
| 06/17/2026 20:14 | 1 | 370.36 |
| 06/17/2026 20:13 | 28 | 370.62 |
| 06/17/2026 20:13 | 1 | 370.63 |
| 06/17/2026 20:13 | 1 | 370.72 |
| 06/17/2026 20:13 | 1 | 370.72 |
| 06/17/2026 20:13 | 3 | 370.78 |
| 06/17/2026 20:13 | 16 | 370.74 |
| 06/17/2026 20:13 | 10 | 370.74 |
| 06/17/2026 20:13 | 1 | 370.78 |
| 06/17/2026 20:13 | 2 | 370.78 |
| 06/17/2026 20:13 | 10 | 370.83 |
| 06/17/2026 20:13 | 10 | 370.83 |
| 06/17/2026 20:13 | 11 | 370.83 |
| 06/17/2026 20:13 | 26 | 370.93 |
| 06/17/2026 20:13 | 20 | 370.93 |
| 06/17/2026 20:13 | 10 | 371.00 |
| 06/17/2026 20:13 | 5 | 370.99 |
| 06/17/2026 20:13 | 15 | 370.99 |
| 06/17/2026 20:13 | 10 | 371.00 |
| 06/17/2026 20:13 | 1 | 371.00 |
| 06/17/2026 20:13 | 26 | 371.00 |
| 06/17/2026 20:13 | 10 | 371.00 |
| 06/17/2026 20:13 | 100 | 371.00 |
| 06/17/2026 20:13 | 1 | 372.23 |
| 06/17/2026 20:13 | 20 | 371.39 |
| 06/17/2026 20:12 | 90 | 371.39 |
| 06/17/2026 20:12 | 9 | 371.00 |
| 06/17/2026 20:12 | 1 | 371.01 |
| 06/17/2026 20:12 | 90 | 371.05 |
| 06/17/2026 20:10 | 1 | 371.67 |
| 06/17/2026 20:10 | 4 | 371.67 |
| 06/17/2026 20:10 | 1 | 371.67 |
| 06/17/2026 20:10 | 3 | 372.19 |
| 06/17/2026 20:10 | 61 | 372.24 |
| 06/17/2026 20:10 | 2 | 372.06 |
| 06/17/2026 20:10 | 7 | 372.09 |
| 06/17/2026 20:10 | 3 | 372.09 |
| 06/17/2026 20:10 | 7 | 372.09 |
| 06/17/2026 20:10 | 11 | 372.09 |
| 06/17/2026 20:10 | 9 | 372.09 |
| 06/17/2026 20:10 | 10 | 372.19 |
| 06/17/2026 20:10 | 12 | 372.19 |
| 06/17/2026 20:10 | 10 | 372.34 |
| 06/17/2026 20:10 | 2 | 372.52 |
| 06/17/2026 20:10 | 10 | 372.52 |
| 06/17/2026 20:10 | 1 | 372.35 |
| 06/17/2026 20:10 | 3 | 372.25 |
| 06/17/2026 20:10 | 7 | 372.03 |
| 06/17/2026 20:10 | 2 | 372.03 |
| 06/17/2026 20:10 | 10 | 372.03 |
| 06/17/2026 20:10 | 1 | 371.76 |
| 06/17/2026 20:10 | 22 | 371.57 |
| 06/17/2026 20:10 | 13 | 371.57 |
| 06/17/2026 20:10 | 100 | 371.57 |
| 06/17/2026 20:09 | 1 | 371.57 |
| 06/17/2026 20:09 | 13 | 371.80 |
| 06/17/2026 20:09 | 13 | 371.80 |
| 06/17/2026 20:09 | 13 | 371.80 |
| 06/17/2026 20:09 | 4 | 371.66 |
| 06/17/2026 20:09 | 15 | 371.66 |
| 06/17/2026 20:09 | 18 | 371.94 |
| 06/17/2026 20:09 | 96 | 371.93 |
| 06/17/2026 20:09 | 18 | 371.82 |
| 06/17/2026 20:09 | 100 | 371.40 |
| 06/17/2026 20:09 | 1 | 371.76 |
| 06/17/2026 20:09 | 4 | 371.93 |
| 06/17/2026 20:09 | 10 | 371.27 |
| 06/17/2026 20:09 | 20 | 371.01 |
| 06/17/2026 20:09 | 1 | 371.01 |
| 06/17/2026 20:09 | 16 | 371.20 |
| 06/17/2026 20:09 | 52 | 371.44 |
| 06/17/2026 20:09 | 10 | 371.17 |
| 06/17/2026 20:09 | 10 | 371.20 |
| 06/17/2026 20:09 | 6 | 371.49 |
| 06/17/2026 20:09 | 100 | 371.48 |
| 06/17/2026 20:09 | 7 | 371.24 |
| 06/17/2026 20:09 | 7 | 371.10 |
| 06/17/2026 20:09 | 3 | 371.24 |
| 06/17/2026 20:09 | 1 | 371.23 |
| 06/17/2026 20:09 | 3 | 371.23 |
| 06/17/2026 20:09 | 3 | 371.23 |
| 06/17/2026 20:09 | 18 | 370.91 |
| 06/17/2026 20:09 | 3 | 370.91 |
| 06/17/2026 20:09 | 21 | 370.90 |
| 06/17/2026 20:09 | 2 | 370.91 |
| 06/17/2026 20:09 | 10 | 370.91 |
| 06/17/2026 20:09 | 40 | 370.90 |
| 06/17/2026 20:09 | 12 | 370.80 |
| 06/17/2026 20:09 | 100 | 370.80 |
| 06/17/2026 20:09 | 10 | 370.79 |
| 06/17/2026 20:09 | 20 | 370.79 |
| 06/17/2026 20:09 | 10 | 370.71 |
| 06/17/2026 20:09 | 40 | 370.59 |
| 06/17/2026 20:09 | 6 | 370.55 |
| 06/17/2026 20:09 | 18 | 370.53 |
| 06/17/2026 20:08 | 10 | 369.97 |
| 06/17/2026 20:08 | 10 | 369.94 |
| 06/17/2026 20:08 | 12 | 370.42 |
| 06/17/2026 20:08 | 100 | 370.16 |
| 06/17/2026 20:08 | 4 | 370.14 |
| 06/17/2026 20:08 | 4 | 370.14 |
| 06/17/2026 20:08 | 100 | 370.25 |
| 06/17/2026 20:08 | 100 | 370.25 |
| 06/17/2026 20:08 | 20 | 370.51 |
| 06/17/2026 20:08 | 19 | 370.41 |
| 06/17/2026 20:08 | 3 | 370.41 |
| 06/17/2026 20:08 | 2 | 370.41 |
| 06/17/2026 20:08 | 100 | 370.41 |
| 06/17/2026 20:08 | 100 | 370.41 |
| 06/17/2026 20:08 | 3 | 370.26 |
| 06/17/2026 20:08 | 1 | 370.26 |
| 06/17/2026 20:08 | 1 | 369.98 |
| 06/17/2026 20:08 | 3 | 369.90 |
| 06/17/2026 20:08 | 9 | 369.90 |
| 06/17/2026 20:08 | 7 | 368.61 |
| 06/17/2026 20:07 | 100 | 368.58 |
| 06/17/2026 20:07 | 100 | 368.58 |
| 06/17/2026 20:07 | 3 | 368.80 |
| 06/17/2026 20:07 | 12 | 368.79 |
| 06/17/2026 20:07 | 1 | 368.80 |
| 06/17/2026 20:07 | 100 | 368.80 |
| 06/17/2026 20:07 | 1 | 368.80 |
| 06/17/2026 20:07 | 1 | 368.99 |
| 06/17/2026 20:07 | 3 | 368.99 |
| 06/17/2026 20:07 | 1 | 368.91 |
| 06/17/2026 20:07 | 22 | 368.91 |
| 06/17/2026 20:07 | 30 | 369.06 |
| 06/17/2026 20:07 | 3 | 369.13 |
| 06/17/2026 20:07 | 18 | 369.13 |
| 06/17/2026 20:07 | 17 | 369.13 |
| 06/17/2026 20:07 | 3 | 367.67 |
| 06/17/2026 20:06 | 13 | 367.83 |
| 06/17/2026 20:06 | 1 | 367.83 |
| 06/17/2026 20:06 | 11 | 367.83 |
| 06/17/2026 20:06 | 10 | 367.83 |
| 06/17/2026 20:06 | 11 | 368.38 |
| 06/17/2026 20:06 | 9 | 368.38 |
| 06/17/2026 20:06 | 3 | 368.38 |
| 06/17/2026 20:06 | 19 | 368.38 |
| 06/17/2026 20:06 | 10 | 368.38 |
| 06/17/2026 20:06 | 51 | 368.10 |
| 06/17/2026 20:06 | 117 | 368.10 |
| 06/17/2026 20:06 | 32 | 368.10 |
| 06/17/2026 20:06 | 10 | 367.69 |
| 06/17/2026 20:06 | 6 | 367.69 |
| 06/17/2026 20:06 | 6 | 367.64 |
| 06/17/2026 20:06 | 100 | 367.77 |
| 06/17/2026 20:06 | 100 | 367.77 |
| 06/17/2026 20:06 | 100 | 367.77 |
| 06/17/2026 20:06 | 19 | 367.82 |
| 06/17/2026 20:06 | 573 | 367.82 |
| 06/17/2026 20:06 | 127 | 367.82 |
| 06/17/2026 20:06 | 20 | 367.81 |
| 06/17/2026 20:06 | 7 | 367.75 |
| 06/17/2026 20:06 | 19 | 367.93 |
| 06/17/2026 20:06 | 1 | 368.06 |
| 06/17/2026 20:06 | 21 | 367.72 |
| 06/17/2026 20:06 | 14 | 367.72 |
| 06/17/2026 20:06 | 9 | 368.06 |
| 06/17/2026 20:06 | 10 | 367.89 |
| 06/17/2026 20:06 | 9 | 367.89 |
| 06/17/2026 20:06 | 17 | 368.06 |
| 06/17/2026 20:06 | 100 | 368.06 |
| 06/17/2026 20:06 | 81 | 368.06 |
| 06/17/2026 20:06 | 53 | 367.84 |
| 06/17/2026 20:06 | 19 | 368.06 |
| 06/17/2026 20:06 | 80 | 368.06 |
| 06/17/2026 20:06 | 81 | 368.05 |
| 06/17/2026 20:06 | 100 | 368.04 |
| 06/17/2026 20:06 | 19 | 368.05 |
| 06/17/2026 20:06 | 33 | 367.82 |
| 06/17/2026 20:06 | 16 | 367.82 |
| 06/17/2026 20:06 | 42 | 367.82 |
| 06/17/2026 20:06 | 42 | 367.82 |
| 06/17/2026 20:06 | 39 | 367.82 |
| 06/17/2026 20:06 | 26 | 367.82 |
| 06/17/2026 20:06 | 10 | 367.82 |
| 06/17/2026 20:06 | 100 | 367.81 |
| 06/17/2026 20:06 | 39 | 367.48 |
| 06/17/2026 20:06 | 36 | 367.52 |
| 06/17/2026 20:06 | 1 | 366.63 |
| 06/17/2026 20:06 | 1 | 366.63 |
| 06/17/2026 20:05 | 10 | 366.44 |
| 06/17/2026 20:05 | 90 | 366.19 |
| 06/17/2026 20:05 | 22 | 365.50 |
| 06/17/2026 20:05 | 1 | 365.50 |
| 06/17/2026 20:05 | 64 | 365.54 |
| 06/17/2026 20:05 | 23 | 365.54 |
| 06/17/2026 20:05 | 13 | 365.54 |
| 06/17/2026 20:05 | 1 | 365.81 |
| 06/17/2026 20:05 | 10 | 366.00 |
| 06/17/2026 20:05 | 1 | 366.00 |
| 06/17/2026 20:05 | 10 | 366.00 |
| 06/17/2026 20:05 | 10 | 366.00 |
| 06/17/2026 20:05 | 10 | 366.00 |
| 06/17/2026 20:05 | 15 | 366.00 |
| 06/17/2026 20:05 | 10 | 366.19 |
| 06/17/2026 20:05 | 1 | 366.19 |
| 06/17/2026 20:05 | 25 | 366.19 |
| 06/17/2026 20:05 | 25 | 366.14 |
| 06/17/2026 20:05 | 145 | 366.00 |
| 06/17/2026 20:05 | 23 | 366.00 |
| 06/17/2026 20:05 | 68 | 366.00 |
| 06/17/2026 20:05 | 164 | 366.00 |
| 06/17/2026 20:05 | 1 | 366.00 |
| 06/17/2026 20:05 | 3 | 366.16 |
| 06/17/2026 20:05 | 7 | 366.37 |
| 06/17/2026 20:05 | 2 | 366.80 |
| 06/17/2026 20:05 | 1 | 366.82 |
| 06/17/2026 20:05 | 1 | 366.88 |
| 06/17/2026 20:05 | 70 | 367.11 |
| 06/17/2026 20:05 | 30 | 367.11 |
| 06/17/2026 20:05 | 1 | 367.13 |
| 06/17/2026 20:05 | 1 | 367.54 |
| 06/17/2026 20:05 | 1 | 367.54 |
| 06/17/2026 20:05 | 1 | 367.98 |
| 06/17/2026 20:05 | 21 | 367.82 |
| 06/17/2026 20:05 | 3 | 367.82 |
| 06/17/2026 20:05 | 18 | 367.82 |
| 06/17/2026 20:05 | 7 | 367.82 |
| 06/17/2026 20:05 | 6 | 367.82 |
| 06/17/2026 20:05 | 4 | 367.82 |
| 06/17/2026 20:05 | 96 | 367.80 |
| 06/17/2026 20:05 | 13 | 367.80 |
| 06/17/2026 20:05 | 8 | 367.40 |
| 06/17/2026 20:05 | 3 | 367.32 |
| 06/17/2026 20:05 | 12 | 367.32 |
| 06/17/2026 20:05 | 6 | 367.37 |
| 06/17/2026 20:05 | 5 | 367.50 |
| 06/17/2026 20:05 | 6 | 367.50 |
| 06/17/2026 20:05 | 6 | 367.50 |
| 06/17/2026 20:05 | 9 | 367.69 |
| 06/17/2026 20:05 | 3 | 367.70 |
| 06/17/2026 20:05 | 1 | 367.70 |
| 06/17/2026 20:05 | 1 | 367.70 |
| 06/17/2026 20:05 | 1 | 367.70 |
| 06/17/2026 20:05 | 24 | 367.78 |
| 06/17/2026 20:05 | 20 | 368.00 |
| 06/17/2026 20:05 | 2 | 368.00 |
| 06/17/2026 20:05 | 25 | 368.17 |
| 06/17/2026 20:05 | 145 | 368.17 |
| 06/17/2026 20:04 | 55 | 368.18 |
| 06/17/2026 20:04 | 100 | 368.23 |
| 06/17/2026 20:04 | 10 | 368.50 |
| 06/17/2026 20:04 | 10 | 368.54 |
| 06/17/2026 20:04 | 18 | 368.77 |
| 06/17/2026 20:04 | 1 | 368.95 |
| 06/17/2026 20:04 | 9 | 369.11 |
| 06/17/2026 20:04 | 7 | 369.11 |
| 06/17/2026 20:04 | 3 | 369.12 |
| 06/17/2026 20:04 | 100 | 369.12 |
| 06/17/2026 20:04 | 1 | 369.13 |
| 06/17/2026 20:04 | 20 | 369.13 |
| 06/17/2026 20:04 | 9 | 369.13 |
| 06/17/2026 20:04 | 50 | 369.13 |
| 06/17/2026 20:04 | 41 | 369.13 |
| 06/17/2026 20:04 | 100 | 369.13 |
| 06/17/2026 20:04 | 100 | 369.14 |
| 06/17/2026 20:04 | 20 | 369.18 |
| 06/17/2026 20:04 | 5 | 369.23 |
| 06/17/2026 20:04 | 5 | 369.26 |
| 06/17/2026 20:04 | 25 | 369.37 |
| 06/17/2026 20:04 | 70 | 369.20 |
| 06/17/2026 20:04 | 6 | 369.35 |
| 06/17/2026 20:04 | 3 | 369.35 |
| 06/17/2026 20:04 | 5 | 369.35 |
| 06/17/2026 20:04 | 7 | 369.35 |
| 06/17/2026 20:04 | 10 | 369.75 |
| 06/17/2026 20:04 | 10 | 369.75 |
| 06/17/2026 20:04 | 10 | 369.75 |
| 06/17/2026 20:04 | 10 | 369.70 |
| 06/17/2026 20:04 | 10 | 369.70 |
| 06/17/2026 20:04 | 1 | 369.35 |
| 06/17/2026 20:04 | 3 | 369.44 |
| 06/17/2026 20:04 | 5 | 369.44 |
| 06/17/2026 20:03 | 1 | 369.44 |
| 06/17/2026 20:03 | 1 | 370.43 |
| 06/17/2026 20:03 | 4 | 370.43 |
| 06/17/2026 20:03 | 4 | 370.42 |
| 06/17/2026 20:03 | 4 | 370.42 |
| 06/17/2026 20:03 | 4 | 370.42 |
| 06/17/2026 20:03 | 4 | 370.42 |
| 06/17/2026 20:03 | 4 | 370.42 |
| 06/17/2026 20:03 | 4 | 370.42 |
| 06/17/2026 20:03 | 20 | 370.00 |
| 06/17/2026 20:03 | 3 | 369.78 |
| 06/17/2026 20:03 | 3 | 370.39 |
| 06/17/2026 20:03 | 50 | 370.39 |
| 06/17/2026 20:03 | 11 | 370.39 |
| 06/17/2026 20:03 | 50 | 370.29 |
| 06/17/2026 20:03 | 100 | 370.27 |
| 06/17/2026 20:03 | 39 | 370.22 |
| 06/17/2026 20:03 | 11 | 370.22 |
| 06/17/2026 20:03 | 18 | 370.19 |
| 06/17/2026 20:03 | 2 | 370.19 |
| 06/17/2026 20:03 | 3 | 370.19 |
| 06/17/2026 20:03 | 5 | 370.19 |
| 06/17/2026 20:02 | 12 | 370.81 |
| 06/17/2026 20:02 | 6 | 370.91 |
| 06/17/2026 20:02 | 57 | 371.09 |
| 06/17/2026 20:02 | 1 | 371.09 |
| 06/17/2026 20:02 | 42 | 371.09 |
| 06/17/2026 20:02 | 57 | 371.09 |
| 06/17/2026 20:02 | 1 | 371.09 |
| 06/17/2026 20:02 | 42 | 371.09 |
| 06/17/2026 20:02 | 215 | 371.00 |
| 06/17/2026 20:02 | 1 | 371.00 |
| 06/17/2026 20:02 | 18 | 371.06 |
| 06/17/2026 20:02 | 18 | 371.11 |
| 06/17/2026 20:02 | 5 | 371.40 |
| 06/17/2026 20:02 | 5 | 371.40 |
| 06/17/2026 20:02 | 2 | 371.40 |
| 06/17/2026 20:02 | 2 | 371.40 |
| 06/17/2026 20:02 | 37 | 371.25 |
| 06/17/2026 20:02 | 1 | 371.25 |
| 06/17/2026 20:02 | 50 | 371.44 |
| 06/17/2026 20:02 | 1 | 371.47 |
| 06/17/2026 20:02 | 1 | 371.47 |
| 06/17/2026 20:02 | 6 | 371.47 |
| 06/17/2026 20:02 | 1 | 371.47 |
| 06/17/2026 20:02 | 1 | 371.47 |
| 06/17/2026 20:02 | 92 | 371.47 |
| 06/17/2026 20:02 | 1 | 371.47 |
| 06/17/2026 20:02 | 20 | 371.76 |
| 06/17/2026 20:02 | 10 | 372.14 |
| 06/17/2026 20:02 | 40 | 372.17 |
| 06/17/2026 20:02 | 10 | 372.52 |
| 06/17/2026 20:02 | 10 | 372.52 |
| 06/17/2026 20:01 | 6 | 372.63 |
| 06/17/2026 20:00 | 3 | 371.98 |
| 06/17/2026 20:00 | 2 | 371.83 |
| 06/17/2026 20:00 | 3 | 371.87 |
| 06/17/2026 20:00 | 3 | 371.98 |
| 06/17/2026 20:00 | 10 | 371.98 |
| 06/17/2026 20:00 | 7 | 371.98 |
| 06/17/2026 20:00 | 6 | 371.96 |
| 06/17/2026 20:00 | 3 | 372.05 |
| 06/17/2026 20:00 | 3 | 372.05 |
| 06/17/2026 20:00 | 4 | 372.05 |
| 06/17/2026 20:00 | 100 | 372.05 |
| 06/17/2026 20:00 | 6 | 372.05 |
| 06/17/2026 20:00 | 26 | 372.08 |
| 06/17/2026 20:00 | 21 | 372.08 |
| 06/17/2026 20:00 | 5 | 372.08 |
| 06/17/2026 20:00 | 3 | 372.19 |
| 06/17/2026 20:00 | 5 | 372.19 |
| 06/17/2026 20:00 | 1 | 372.19 |
| 06/17/2026 20:00 | 3 | 372.46 |
| 06/17/2026 20:00 | 18 | 372.46 |
| 06/17/2026 20:00 | 34 | 372.59 |
| 06/17/2026 20:00 | 50 | 373.20 |
| 06/17/2026 20:00 | 40 | 373.20 |
| 06/17/2026 20:00 | 28 | 373.01 |
| 06/17/2026 20:00 | 1 | 372.55 |
| 06/17/2026 20:00 | 12 | 372.55 |
| 06/17/2026 20:00 | 14 | 372.55 |
| 06/17/2026 20:00 | 2 | 372.55 |
| 06/17/2026 20:00 | 11 | 372.55 |
| 06/17/2026 20:00 | 28 | 372.55 |
| 06/17/2026 20:00 | 61 | 372.55 |
| 06/17/2026 20:00 | 29 | 372.57 |
| 06/17/2026 20:00 | 18 | 372.55 |
| 06/17/2026 20:00 | 24 | 372.61 |
| 06/17/2026 20:00 | 11 | 373.34 |
| 06/17/2026 20:00 | 7 | 373.34 |
| 06/17/2026 20:00 | 20 | 373.37 |
| 06/17/2026 20:00 | 7 | 373.37 |
| 06/17/2026 20:00 | 44 | 373.38 |
| 06/17/2026 20:00 | 17 | 373.51 |
| 06/17/2026 20:00 | 1 | 373.52 |
| 06/17/2026 20:00 | 16 | 373.54 |
| 06/17/2026 20:00 | 54 | 373.54 |
| 06/17/2026 20:00 | 23 | 373.54 |
| 06/17/2026 20:00 | 7 | 373.54 |
| 06/17/2026 20:00 | 100 | 373.57 |
| 06/17/2026 20:00 | 100 | 373.57 |
| 06/17/2026 20:00 | 100 | 373.57 |
| 06/17/2026 20:00 | 13 | 373.57 |
| 06/17/2026 20:00 | 15 | 373.57 |
| 06/17/2026 20:00 | 36 | 373.57 |
| 06/17/2026 20:00 | 36 | 373.57 |
| 06/17/2026 20:00 | 23 | 373.71 |
| 06/17/2026 20:00 | 100 | 373.71 |
| 06/17/2026 20:00 | 100 | 373.96 |
| 06/17/2026 20:00 | 64 | 373.70 |
| 06/17/2026 20:00 | 36 | 373.70 |
| 06/17/2026 20:00 | 16 | 373.57 |
| 06/17/2026 20:00 | 84 | 373.57 |
| 06/17/2026 20:00 | 100 | 373.57 |
| 06/17/2026 20:00 | 16 | 373.58 |
| 06/17/2026 20:00 | 14 | 373.58 |
| 06/17/2026 20:00 | 100 | 373.59 |
| 06/17/2026 20:00 | 5 | 373.64 |
| 06/17/2026 20:00 | 5 | 373.64 |
| 06/17/2026 20:00 | 2 | 373.64 |
| 06/17/2026 20:00 | 3 | 373.64 |
| 06/17/2026 20:00 | 5 | 373.65 |
| 06/17/2026 20:00 | 22 | 373.65 |
| 06/17/2026 20:00 | 6 | 373.65 |
| 06/17/2026 20:00 | 5 | 373.69 |
| 06/17/2026 20:00 | 5 | 373.70 |
| 06/17/2026 20:00 | 10 | 373.70 |
| 06/17/2026 20:00 | 100 | 373.71 |
| 06/17/2026 20:00 | 1 | 373.71 |
| 06/17/2026 20:00 | 11 | 373.71 |
| 06/17/2026 20:00 | 1 | 373.71 |
| 06/17/2026 20:00 | 20 | 373.71 |
| 06/17/2026 20:00 | 100 | 373.71 |
| 06/17/2026 20:00 | 1 | 373.71 |
| 06/17/2026 20:00 | 1 | 373.72 |
| 06/17/2026 19:59 | 3 | 374.51 |
| 06/17/2026 19:59 | 1 | 374.51 |
| 06/17/2026 19:59 | 3 | 374.44 |
| 06/17/2026 19:59 | 8 | 374.44 |
| 06/17/2026 19:59 | 11 | 373.92 |
| 06/17/2026 19:59 | 14 | 373.92 |
| 06/17/2026 19:59 | 12 | 373.81 |
| 06/17/2026 19:59 | 100 | 374.25 |
| 06/17/2026 19:59 | 9 | 374.25 |
| 06/17/2026 19:59 | 4 | 374.25 |
| 06/17/2026 19:58 | 6 | 374.07 |
| 06/17/2026 19:58 | 4 | 374.07 |
| 06/17/2026 19:58 | 10 | 374.07 |
| 06/17/2026 19:58 | 4 | 374.07 |
| 06/17/2026 19:58 | 21 | 374.43 |
| 06/17/2026 19:58 | 13 | 374.43 |
| 06/17/2026 19:58 | 12 | 374.27 |
| 06/17/2026 19:58 | 1 | 373.98 |
| 06/17/2026 19:58 | 1 | 374.27 |
| 06/17/2026 19:58 | 1 | 374.44 |
| 06/17/2026 19:58 | 1 | 374.44 |
| 06/17/2026 19:58 | 20 | 374.29 |
| 06/17/2026 19:57 | 3 | 374.10 |
| 06/17/2026 19:57 | 1 | 374.10 |
| 06/17/2026 19:57 | 13 | 374.10 |
| 06/17/2026 19:57 | 7 | 374.10 |
| 06/17/2026 19:57 | 60 | 374.10 |
| 06/17/2026 19:57 | 40 | 374.24 |
| 06/17/2026 19:57 | 10 | 374.29 |
| 06/17/2026 19:57 | 30 | 374.16 |
| 06/17/2026 19:57 | 1 | 374.24 |
| 06/17/2026 19:56 | 1 | 374.41 |
| 06/17/2026 19:56 | 10 | 374.23 |
| 06/17/2026 19:56 | 2 | 374.23 |
| 06/17/2026 19:56 | 1 | 374.20 |
| 06/17/2026 19:56 | 10 | 374.17 |
| 06/17/2026 19:56 | 10 | 374.17 |
| 06/17/2026 19:55 | 7 | 373.79 |
| 06/17/2026 19:55 | 7 | 374.08 |
| 06/17/2026 19:55 | 11 | 373.80 |
| 06/17/2026 19:55 | 10 | 374.02 |
| 06/17/2026 19:55 | 50 | 374.00 |
| 06/17/2026 19:55 | 26 | 373.81 |
| 06/17/2026 19:55 | 4 | 373.99 |
| 06/17/2026 19:54 | 3 | 374.28 |
| 06/17/2026 19:54 | 13 | 374.16 |
| 06/17/2026 19:54 | 3 | 374.16 |
| 06/17/2026 19:54 | 26 | 373.85 |
| 06/17/2026 19:54 | 3 | 373.97 |
| 06/17/2026 19:54 | 1 | 373.97 |
| 06/17/2026 19:54 | 4 | 374.24 |
| 06/17/2026 19:54 | 4 | 374.24 |
| 06/17/2026 19:54 | 4 | 374.24 |
| 06/17/2026 19:54 | 100 | 374.285 |
| 06/17/2026 19:54 | 49 | 374.49 |
| 06/17/2026 19:54 | 100 | 374.31 |
| 06/17/2026 19:54 | 15 | 374.36 |
| 06/17/2026 19:53 | 3 | 374.46 |
| 06/17/2026 19:53 | 42 | 374.46 |
| 06/17/2026 19:53 | 30 | 374.46 |
| 06/17/2026 19:53 | 21 | 374.46 |
| 06/17/2026 19:53 | 2 | 374.46 |
| 06/17/2026 19:53 | 44 | 374.65 |
| 06/17/2026 19:53 | 2 | 374.285 |
| 06/17/2026 19:53 | 1 | 374.46 |
| 06/17/2026 19:53 | 1 | 374.41 |
| 06/17/2026 19:53 | 2 | 374.35 |
| 06/17/2026 19:53 | 10 | 374.35 |
| 06/17/2026 19:53 | 1 | 374.35 |
| 06/17/2026 19:53 | 17 | 374.29 |
| 06/17/2026 19:53 | 100 | 374.29 |
| 06/17/2026 19:53 | 8 | 374.29 |
| 06/17/2026 19:53 | 10 | 374.27 |
| 06/17/2026 19:53 | 90 | 374.27 |
| 06/17/2026 19:53 | 78 | 374.27 |
| 06/17/2026 19:53 | 100 | 374.27 |
| 06/17/2026 19:53 | 100 | 374.27 |
| 06/17/2026 19:53 | 10 | 374.23 |
| 06/17/2026 19:53 | 2 | 374.06 |
| 06/17/2026 19:53 | 1 | 374.06 |
| 06/17/2026 19:52 | 100 | 374.21 |
| 06/17/2026 19:52 | 100 | 374.09 |
| 06/17/2026 19:52 | 1 | 373.90 |
| 06/17/2026 19:52 | 23 | 373.90 |
| 06/17/2026 19:52 | 100 | 374.03 |
| 06/17/2026 19:52 | 50 | 373.98 |
| 06/17/2026 19:52 | 10 | 374.02 |
| 06/17/2026 19:52 | 1 | 374.02 |
| 06/17/2026 19:52 | 14 | 373.93 |
| 06/17/2026 19:52 | 5 | 373.93 |
| 06/17/2026 19:52 | 4 | 373.93 |
| 06/17/2026 19:52 | 4 | 373.97 |
| 06/17/2026 19:52 | 1 | 373.93 |
| 06/17/2026 19:52 | 11 | 373.90 |
| 06/17/2026 19:52 | 15 | 373.90 |
| 06/17/2026 19:52 | 14 | 373.90 |
| 06/17/2026 19:52 | 4 | 373.92 |
| 06/17/2026 19:52 | 6 | 373.92 |
| 06/17/2026 19:52 | 30 | 373.92 |
| 06/17/2026 19:52 | 2 | 374.03 |
| 06/17/2026 19:52 | 1 | 373.93 |
| 06/17/2026 19:52 | 41 | 374.08 |
| 06/17/2026 19:52 | 16 | 374.03 |
| 06/17/2026 19:52 | 16 | 374.00 |
| 06/17/2026 19:52 | 16 | 374.00 |
| 06/17/2026 19:52 | 10 | 374.00 |
| 06/17/2026 19:51 | 15 | 373.865 |
| 06/17/2026 19:51 | 1 | 373.865 |
| 06/17/2026 19:51 | 1 | 373.865 |
| 06/17/2026 19:51 | 16 | 373.90 |
| 06/17/2026 19:51 | 10 | 373.865 |
| 06/17/2026 19:51 | 1 | 373.71 |
| 06/17/2026 19:50 | 22 | 373.865 |
| 06/17/2026 19:50 | 1 | 373.90 |
| 06/17/2026 19:50 | 1 | 373.93 |
| 06/17/2026 19:50 | 3 | 373.93 |
| 06/17/2026 19:50 | 1 | 373.80 |
| 06/17/2026 19:50 | 1 | 373.75 |
| 06/17/2026 19:50 | 13 | 373.64 |
| 06/17/2026 19:50 | 76 | 373.57 |
| 06/17/2026 19:50 | 100 | 373.58 |
| 06/17/2026 19:50 | 125 | 373.58 |
| 06/17/2026 19:50 | 2 | 373.61 |
| 06/17/2026 19:50 | 1 | 373.61 |
| 06/17/2026 19:50 | 3 | 373.61 |
| 06/17/2026 19:50 | 6 | 373.61 |
| 06/17/2026 19:50 | 6 | 373.61 |
| 06/17/2026 19:50 | 60 | 373.79 |
| 06/17/2026 19:50 | 2 | 373.68 |
| 06/17/2026 19:50 | 4 | 373.68 |
| 06/17/2026 19:50 | 7 | 373.74 |
| 06/17/2026 19:50 | 15 | 373.76 |
| 06/17/2026 19:50 | 100 | 373.76 |
| 06/17/2026 19:50 | 1 | 373.85 |
| 06/17/2026 19:50 | 12 | 373.85 |
| 06/17/2026 19:50 | 16 | 373.85 |
| 06/17/2026 19:49 | 1 | 373.97 |
| 06/17/2026 19:49 | 21 | 373.88 |
| 06/17/2026 19:49 | 17 | 373.995 |
| 06/17/2026 19:49 | 3 | 373.97 |
| 06/17/2026 19:49 | 45 | 374.10 |
| 06/17/2026 19:49 | 11 | 373.89 |
| 06/17/2026 19:49 | 10 | 373.89 |
| 06/17/2026 19:49 | 10 | 373.89 |
| 06/17/2026 19:48 | 1 | 373.97 |
| 06/17/2026 19:48 | 1 | 373.89 |
| 06/17/2026 19:48 | 1 | 373.89 |
| 06/17/2026 19:48 | 1 | 373.89 |
| 06/17/2026 19:48 | 1 | 373.89 |
| 06/17/2026 19:48 | 1 | 373.89 |
| 06/17/2026 19:48 | 1 | 373.89 |
| 06/17/2026 19:48 | 1 | 373.89 |
| 06/17/2026 19:48 | 1 | 373.89 |
| 06/17/2026 19:48 | 1 | 373.89 |
| 06/17/2026 19:48 | 1 | 373.89 |
| 06/17/2026 19:48 | 1 | 373.89 |
| 06/17/2026 19:48 | 1 | 373.89 |
| 06/17/2026 19:48 | 21 | 373.89 |
| 06/17/2026 19:47 | 1 | 373.88 |
| 06/17/2026 19:47 | 27 | 373.89 |
| 06/17/2026 19:47 | 4 | 373.89 |
| 06/17/2026 19:47 | 37 | 373.89 |
| 06/17/2026 19:47 | 17 | 373.71 |
| 06/17/2026 19:47 | 40 | 373.71 |
| 06/17/2026 19:47 | 60 | 373.71 |
| 06/17/2026 19:47 | 7 | 373.71 |
| 06/17/2026 19:47 | 1 | 373.78 |
| 06/17/2026 19:47 | 3 | 373.71 |
| 06/17/2026 19:47 | 6 | 373.71 |
| 06/17/2026 19:47 | 23 | 373.71 |
| 06/17/2026 19:47 | 21 | 373.71 |
| 06/17/2026 19:47 | 7 | 373.83 |
| 06/17/2026 19:47 | 100 | 373.72 |
| 06/17/2026 19:47 | 100 | 373.83 |
| 06/17/2026 19:47 | 100 | 373.72 |
| 06/17/2026 19:47 | 5 | 373.72 |
| 06/17/2026 19:47 | 5 | 373.72 |
| 06/17/2026 19:47 | 5 | 373.72 |
| 06/17/2026 19:47 | 15 | 373.72 |
| 06/17/2026 19:47 | 10 | 373.73 |
| 06/17/2026 19:47 | 3 | 373.73 |
| 06/17/2026 19:47 | 22 | 373.73 |
| 06/17/2026 19:47 | 50 | 373.73 |
| 06/17/2026 19:47 | 35 | 373.73 |
| 06/17/2026 19:47 | 15 | 373.74 |
| 06/17/2026 19:47 | 19 | 373.74 |
| 06/17/2026 19:47 | 100 | 373.74 |
| 06/17/2026 19:47 | 100 | 373.74 |
| 06/17/2026 19:47 | 100 | 373.74 |
| 06/17/2026 19:47 | 2 | 373.76 |
| 06/17/2026 19:46 | 25 | 373.985 |
| 06/17/2026 19:46 | 10 | 373.985 |
| 06/17/2026 19:46 | 1 | 373.97 |
| 06/17/2026 19:46 | 13 | 374.07 |
| 06/17/2026 19:46 | 3 | 373.97 |
| 06/17/2026 19:46 | 2 | 373.97 |
| 06/17/2026 19:46 | 3 | 374.11 |
| 06/17/2026 19:46 | 26 | 374.10 |
| 06/17/2026 19:45 | 6 | 374.00 |
| 06/17/2026 19:45 | 1 | 374.00 |
| 06/17/2026 19:45 | 33 | 374.00 |
| 06/17/2026 19:45 | 6 | 373.73 |
| 06/17/2026 19:45 | 9 | 373.73 |
| 06/17/2026 19:45 | 10 | 373.88 |
| 06/17/2026 19:44 | 30 | 373.78 |
| 06/17/2026 19:43 | 24 | 373.78 |
| 06/17/2026 19:43 | 16 | 373.82 |
| 06/17/2026 19:43 | 8 | 373.82 |
| 06/17/2026 19:43 | 2 | 373.83 |
| 06/17/2026 19:43 | 40 | 373.98 |
| 06/17/2026 19:42 | 40 | 374.04 |
| 06/17/2026 19:42 | 1 | 374.04 |
| 06/17/2026 19:42 | 6 | 373.89 |
| 06/17/2026 19:42 | 29 | 373.89 |
| 06/17/2026 19:42 | 30 | 373.89 |
| 06/17/2026 19:42 | 5 | 373.90 |
| 06/17/2026 19:42 | 16 | 373.91 |
| 06/17/2026 19:42 | 1 | 373.91 |
| 06/17/2026 19:42 | 6 | 373.92 |
| 06/17/2026 19:42 | 3 | 373.92 |
| 06/17/2026 19:42 | 18 | 373.93 |
| 06/17/2026 19:42 | 1 | 373.94 |
| 06/17/2026 19:42 | 100 | 373.98 |
| 06/17/2026 19:42 | 5 | 373.99 |
| 06/17/2026 19:42 | 5 | 374.00 |
| 06/17/2026 19:42 | 10 | 374.01 |
| 06/17/2026 19:42 | 10 | 374.01 |
| 06/17/2026 19:42 | 22 | 374.01 |
| 06/17/2026 19:42 | 22 | 374.01 |
| 06/17/2026 19:42 | 4 | 374.01 |
| 06/17/2026 19:42 | 10 | 374.01 |
| 06/17/2026 19:42 | 1 | 374.01 |
| 06/17/2026 19:42 | 35 | 374.01 |
| 06/17/2026 19:42 | 29 | 374.01 |
| 06/17/2026 19:42 | 1 | 374.01 |
| 06/17/2026 19:42 | 35 | 374.01 |
| 06/17/2026 19:42 | 51 | 374.02 |
| 06/17/2026 19:42 | 1 | 374.02 |
| 06/17/2026 19:42 | 30 | 374.04 |
| 06/17/2026 19:41 | 10 | 374.30 |
| 06/17/2026 19:41 | 40 | 374.24 |
| 06/17/2026 19:41 | 90 | 374.02 |
| 06/17/2026 19:41 | 10 | 374.16 |
| 06/17/2026 19:40 | 11 | 374.02 |
| 06/17/2026 19:40 | 90 | 374.12 |
| 06/17/2026 19:40 | 5 | 374.02 |
| 06/17/2026 19:40 | 1 | 374.20 |
| 06/17/2026 19:40 | 5 | 374.17 |
| 06/17/2026 19:40 | 5 | 374.17 |
| 06/17/2026 19:40 | 1 | 374.18 |
| 06/17/2026 19:40 | 34 | 374.18 |
| 06/17/2026 19:40 | 100 | 374.18 |
| 06/17/2026 19:40 | 1 | 374.18 |
| 06/17/2026 19:40 | 10 | 374.18 |
| 06/17/2026 19:40 | 100 | 374.18 |
| 06/17/2026 19:39 | 46 | 374.47 |
| 06/17/2026 19:39 | 1 | 374.47 |
| 06/17/2026 19:39 | 100 | 374.54 |
| 06/17/2026 19:39 | 15 | 374.83 |
| 06/17/2026 19:39 | 1 | 374.83 |
| 06/17/2026 19:39 | 16 | 374.71 |
| 06/17/2026 19:39 | 34 | 374.64 |
| 06/17/2026 19:39 | 16 | 374.64 |
| 06/17/2026 19:38 | 17 | 374.50 |
| 06/17/2026 19:38 | 50 | 374.53 |
| 06/17/2026 19:38 | 2 | 374.59 |
| 06/17/2026 19:38 | 2 | 374.56 |
| 06/17/2026 19:38 | 2 | 374.56 |
| 06/17/2026 19:38 | 2 | 374.56 |
| 06/17/2026 19:38 | 14 | 374.415 |
| 06/17/2026 19:38 | 56 | 374.22 |
| 06/17/2026 19:38 | 11 | 374.22 |
| 06/17/2026 19:37 | 50 | 374.42 |
| 06/17/2026 19:37 | 10 | 374.46 |
| 06/17/2026 19:37 | 14 | 374.49 |
| 06/17/2026 19:37 | 1 | 374.49 |
| 06/17/2026 19:37 | 2 | 374.40 |
| 06/17/2026 19:37 | 2 | 374.40 |
| 06/17/2026 19:37 | 2 | 374.40 |
| 06/17/2026 19:37 | 12 | 374.59 |
| 06/17/2026 19:37 | 1 | 374.40 |
| 06/17/2026 19:37 | 1 | 374.59 |
| 06/17/2026 19:37 | 3 | 374.98 |
| 06/17/2026 19:37 | 90 | 374.92 |
| 06/17/2026 19:37 | 50 | 374.78 |
| 06/17/2026 19:37 | 1 | 374.28 |
| 06/17/2026 19:37 | 10 | 374.53 |
| 06/17/2026 19:37 | 1 | 374.53 |
| 06/17/2026 19:37 | 8 | 374.53 |
| 06/17/2026 19:37 | 8 | 374.37 |
| 06/17/2026 19:37 | 14 | 374.53 |
| 06/17/2026 19:37 | 1 | 374.50 |
| 06/17/2026 19:37 | 49 | 374.94 |
| 06/17/2026 19:37 | 1 | 374.89 |
| 06/17/2026 19:37 | 50 | 374.88 |
| 06/17/2026 19:37 | 12 | 374.355 |
| 06/17/2026 19:37 | 1 | 374.355 |
| 06/17/2026 19:37 | 8 | 374.56 |
| 06/17/2026 19:37 | 1 | 374.56 |
| 06/17/2026 19:37 | 9 | 374.39 |
| 06/17/2026 19:37 | 19 | 374.56 |
| 06/17/2026 19:36 | 100 | 374.355 |
| 06/17/2026 19:36 | 1 | 374.355 |
| 06/17/2026 19:35 | 1 | 374.355 |
| 06/17/2026 19:35 | 1 | 374.355 |
| 06/17/2026 19:35 | 11 | 374.355 |
| 06/17/2026 19:35 | 11 | 374.22 |
| 06/17/2026 19:35 | 78 | 374.22 |
| 06/17/2026 19:35 | 20 | 374.24 |
| 06/17/2026 19:35 | 1 | 374.25 |
| 06/17/2026 19:35 | 1 | 374.25 |
| 06/17/2026 19:35 | 1 | 374.25 |
| 06/17/2026 19:35 | 25 | 374.25 |
| 06/17/2026 19:35 | 1 | 374.29 |
| 06/17/2026 19:35 | 1 | 374.29 |
| 06/17/2026 19:35 | 28 | 374.29 |
| 06/17/2026 19:35 | 14 | 374.29 |
| 06/17/2026 19:35 | 33 | 374.29 |
| 06/17/2026 19:35 | 18 | 374.29 |
| 06/17/2026 19:35 | 5 | 374.29 |
| 06/17/2026 19:35 | 18 | 374.33 |
| 06/17/2026 19:35 | 5 | 374.36 |
| 06/17/2026 19:35 | 5 | 374.45 |
| 06/17/2026 19:35 | 3 | 374.57 |
| 06/17/2026 19:35 | 1 | 374.46 |
| 06/17/2026 19:35 | 17 | 374.46 |
| 06/17/2026 19:35 | 69 | 374.46 |
| 06/17/2026 19:35 | 13 | 374.46 |
| 06/17/2026 19:35 | 8 | 374.46 |
| 06/17/2026 19:35 | 10 | 374.46 |
| 06/17/2026 19:35 | 100 | 374.47 |
| 06/17/2026 19:35 | 8 | 374.48 |
| 06/17/2026 19:35 | 11 | 374.54 |
| 06/17/2026 19:35 | 4 | 374.51 |
| 06/17/2026 19:35 | 6 | 374.82 |
| 06/17/2026 19:35 | 10 | 374.69 |
| 06/17/2026 19:34 | 10 | 374.48 |
| 06/17/2026 19:34 | 6 | 374.52 |
| 06/17/2026 19:34 | 5 | 374.54 |
| 06/17/2026 19:34 | 99 | 374.68 |
| 06/17/2026 19:34 | 5 | 374.54 |
| 06/17/2026 19:34 | 17 | 374.54 |
| 06/17/2026 19:34 | 1 | 374.55 |
| 06/17/2026 19:34 | 66 | 374.55 |
| 06/17/2026 19:34 | 1 | 374.55 |
| 06/17/2026 19:34 | 33 | 374.55 |
| 06/17/2026 19:34 | 100 | 374.55 |
| 06/17/2026 19:34 | 90 | 374.58 |
| 06/17/2026 19:34 | 20 | 374.73 |
| 06/17/2026 19:33 | 30 | 374.96 |
| 06/17/2026 19:33 | 40 | 375.14 |
| 06/17/2026 19:33 | 25 | 375.105 |
| 06/17/2026 19:33 | 12 | 375.105 |
| 06/17/2026 19:33 | 15 | 375.105 |
| 06/17/2026 19:32 | 5 | 374.68 |
| 06/17/2026 19:32 | 1 | 374.56 |
| 06/17/2026 19:32 | 1 | 374.61 |
| 06/17/2026 19:32 | 2 | 374.75 |
| 06/17/2026 19:32 | 10 | 374.61 |
| 06/17/2026 19:32 | 100 | 374.61 |
| 06/17/2026 19:32 | 1 | 374.61 |
| 06/17/2026 19:32 | 43 | 374.66 |
| 06/17/2026 19:32 | 1 | 374.57 |
| 06/17/2026 19:32 | 15 | 374.57 |
| 06/17/2026 19:32 | 24 | 374.57 |
| 06/17/2026 19:32 | 18 | 374.57 |
| 06/17/2026 19:32 | 3 | 374.61 |
| 06/17/2026 19:32 | 1 | 374.61 |
| 06/17/2026 19:32 | 96 | 374.82 |
| 06/17/2026 19:32 | 4 | 374.82 |
| 06/17/2026 19:32 | 96 | 374.82 |
| 06/17/2026 19:32 | 1 | 374.69 |
| 06/17/2026 19:32 | 4 | 374.82 |
| 06/17/2026 19:32 | 1 | 374.75 |
| 06/17/2026 19:32 | 3 | 374.75 |
| 06/17/2026 19:32 | 18 | 374.75 |
| 06/17/2026 19:32 | 100 | 374.75 |
| 06/17/2026 19:32 | 90 | 374.75 |
| 06/17/2026 19:32 | 10 | 374.75 |
| 06/17/2026 19:32 | 50 | 374.74 |
| 06/17/2026 19:32 | 45 | 374.62 |
| 06/17/2026 19:31 | 1 | 375.00 |
| 06/17/2026 19:30 | 49 | 374.90 |
| 06/17/2026 19:30 | 50 | 374.90 |
| 06/17/2026 19:30 | 1 | 375.11 |
| 06/17/2026 19:30 | 10 | 374.85 |
| 06/17/2026 19:30 | 30 | 375.00 |
| 06/17/2026 19:30 | 10 | 375.04 |
| 06/17/2026 19:30 | 2 | 375.07 |
| 06/17/2026 19:30 | 12 | 375.07 |
| 06/17/2026 19:30 | 10 | 375.07 |
| 06/17/2026 19:30 | 4 | 375.12 |
| 06/17/2026 19:30 | 100 | 375.12 |
| 06/17/2026 19:30 | 1 | 375.21 |
| 06/17/2026 19:30 | 100 | 375.19 |
| 06/17/2026 19:30 | 2 | 375.19 |
| 06/17/2026 19:30 | 5 | 375.23 |
| 06/17/2026 19:30 | 11 | 375.25 |
| 06/17/2026 19:30 | 18 | 375.27 |
| 06/17/2026 19:30 | 1 | 375.36 |
| 06/17/2026 19:30 | 1 | 375.36 |
| 06/17/2026 19:30 | 100 | 375.36 |
| 06/17/2026 19:30 | 3 | 375.46 |
| 06/17/2026 19:30 | 50 | 375.46 |
| 06/17/2026 19:30 | 35 | 375.46 |
| 06/17/2026 19:30 | 10 | 375.46 |
| 06/17/2026 19:30 | 1 | 375.46 |
| 06/17/2026 19:30 | 4 | 375.46 |
| 06/17/2026 19:30 | 30 | 375.46 |
| 06/17/2026 19:29 | 6 | 375.45 |
| 06/17/2026 19:29 | 6 | 375.46 |
| 06/17/2026 19:29 | 18 | 375.55 |
| 06/17/2026 19:29 | 22 | 375.55 |
| 06/17/2026 19:29 | 1 | 375.55 |
| 06/17/2026 19:29 | 1 | 375.53 |
| 06/17/2026 19:28 | 2 | 375.48 |
| 06/17/2026 19:28 | 22 | 375.29 |
| 06/17/2026 19:28 | 11 | 375.29 |
| 06/17/2026 19:28 | 33 | 375.33 |
| 06/17/2026 19:28 | 16 | 375.39 |
| 06/17/2026 19:28 | 5 | 375.31 |
| 06/17/2026 19:28 | 5 | 375.45 |
| 06/17/2026 19:28 | 8 | 375.38 |
| 06/17/2026 19:28 | 5 | 375.38 |
| 06/17/2026 19:28 | 50 | 375.48 |
| 06/17/2026 19:28 | 11 | 375.32 |
| 06/17/2026 19:28 | 18 | 375.32 |
| 06/17/2026 19:28 | 2 | 375.39 |
| 06/17/2026 19:28 | 80 | 375.48 |
| 06/17/2026 19:28 | 20 | 375.48 |
| 06/17/2026 19:28 | 5 | 375.49 |
| 06/17/2026 19:28 | 5 | 375.59 |
| 06/17/2026 19:28 | 10 | 375.59 |
| 06/17/2026 19:28 | 3 | 375.59 |
| 06/17/2026 19:28 | 5 | 375.59 |
| 06/17/2026 19:28 | 5 | 375.59 |
| 06/17/2026 19:28 | 5 | 375.59 |
| 06/17/2026 19:28 | 5 | 375.59 |
| 06/17/2026 19:28 | 15 | 375.59 |
| 06/17/2026 19:28 | 5 | 375.59 |
| 06/17/2026 19:28 | 5 | 375.59 |
| 06/17/2026 19:28 | 5 | 375.59 |
| 06/17/2026 19:28 | 15 | 375.60 |
| 06/17/2026 19:28 | 10 | 375.60 |
| 06/17/2026 19:28 | 100 | 375.60 |
| 06/17/2026 19:28 | 26 | 375.72 |
| 06/17/2026 19:28 | 26 | 375.72 |
| 06/17/2026 19:28 | 1 | 375.72 |
| 06/17/2026 19:28 | 2 | 375.72 |
| 06/17/2026 19:28 | 1 | 375.72 |
| 06/17/2026 19:27 | 81 | 375.79 |
| 06/17/2026 19:27 | 100 | 375.83 |
| 06/17/2026 19:27 | 1 | 376.16 |
| 06/17/2026 19:27 | 1 | 376.16 |
| 06/17/2026 19:27 | 16 | 376.37 |
| 06/17/2026 19:27 | 10 | 376.35 |
| 06/17/2026 19:26 | 1 | 376.29 |
| 06/17/2026 19:26 | 38 | 376.14 |
| 06/17/2026 19:26 | 1 | 376.14 |
| 06/17/2026 19:26 | 2 | 375.74 |
| 06/17/2026 19:26 | 1 | 376.36 |
| 06/17/2026 19:25 | 1 | 376.16 |
| 06/17/2026 19:25 | 28 | 376.18 |
| 06/17/2026 19:25 | 33 | 376.12 |
| 06/17/2026 19:24 | 50 | 375.75 |
| 06/17/2026 19:23 | 5 | 376.435 |
| 06/17/2026 19:23 | 17 | 376.35 |
| 06/17/2026 19:23 | 1 | 376.395 |
| 06/17/2026 19:23 | 37 | 376.30 |
| 06/17/2026 19:23 | 10 | 376.30 |
| 06/17/2026 19:23 | 100 | 376.30 |
| 06/17/2026 19:23 | 12 | 376.30 |
| 06/17/2026 19:23 | 66 | 376.30 |
| 06/17/2026 19:23 | 34 | 376.30 |
| 06/17/2026 19:23 | 25 | 376.27 |
| 06/17/2026 19:23 | 100 | 376.25 |
| 06/17/2026 19:23 | 100 | 376.24 |
| 06/17/2026 19:23 | 80 | 376.21 |
| 06/17/2026 19:23 | 100 | 376.19 |
| 06/17/2026 19:22 | 75 | 376.18 |
| 06/17/2026 19:22 | 25 | 376.15 |
| 06/17/2026 19:22 | 105 | 376.29 |
| 06/17/2026 19:22 | 23 | 376.21 |
| 06/17/2026 19:22 | 1 | 376.18 |
| 06/17/2026 19:22 | 3 | 376.17 |
| 06/17/2026 19:22 | 13 | 376.17 |
| 06/17/2026 19:22 | 1 | 376.17 |
| 06/17/2026 19:22 | 13 | 376.17 |
| 06/17/2026 19:22 | 100 | 376.17 |
| 06/17/2026 19:22 | 30 | 375.80 |
| 06/17/2026 19:21 | 11 | 375.745 |
| 06/17/2026 19:21 | 20 | 375.745 |
| 06/17/2026 19:21 | 15 | 375.745 |
| 06/17/2026 19:21 | 7 | 375.745 |
| 06/17/2026 19:20 | 3 | 375.49 |
| 06/17/2026 19:20 | 10 | 375.49 |
| 06/17/2026 19:20 | 2 | 375.49 |
| 06/17/2026 19:20 | 5 | 375.41 |
| 06/17/2026 19:20 | 100 | 375.64 |
| 06/17/2026 19:20 | 1 | 375.49 |
| 06/17/2026 19:20 | 5 | 375.49 |
| 06/17/2026 19:20 | 28 | 375.60 |
| 06/17/2026 19:20 | 5 | 375.60 |
| 06/17/2026 19:20 | 4 | 376.16 |
| 06/17/2026 19:20 | 4 | 376.16 |
| 06/17/2026 19:20 | 6 | 375.85 |
| 06/17/2026 19:20 | 16 | 375.85 |
| 06/17/2026 19:20 | 77 | 375.85 |
| 06/17/2026 19:20 | 7 | 375.85 |
| 06/17/2026 19:20 | 1 | 375.85 |
| 06/17/2026 19:20 | 1 | 375.85 |
| 06/17/2026 19:20 | 1 | 375.85 |
| 06/17/2026 19:20 | 80 | 375.85 |
| 06/17/2026 19:20 | 19 | 375.85 |
| 06/17/2026 19:20 | 100 | 375.72 |
| 06/17/2026 19:20 | 1 | 375.38 |
| 06/17/2026 19:20 | 1 | 375.38 |
| 06/17/2026 19:20 | 1 | 375.38 |
| 06/17/2026 19:20 | 1 | 375.38 |
| 06/17/2026 19:20 | 1 | 375.38 |
| 06/17/2026 19:20 | 1 | 375.41 |
| 06/17/2026 19:19 | 35 | 375.81 |
| 06/17/2026 19:19 | 12 | 375.56 |
| 06/17/2026 19:19 | 12 | 375.56 |
| 06/17/2026 19:19 | 33 | 375.56 |
| 06/17/2026 19:19 | 10 | 375.56 |
| 06/17/2026 19:19 | 20 | 375.70 |
| 06/17/2026 19:19 | 50 | 375.70 |
| 06/17/2026 19:19 | 20 | 375.88 |
| 06/17/2026 19:19 | 50 | 375.47 |
| 06/17/2026 19:19 | 1 | 375.955 |
| 06/17/2026 19:19 | 4 | 375.955 |
| 06/17/2026 19:18 | 20 | 375.95 |
| 06/17/2026 19:18 | 25 | 375.41 |
| 06/17/2026 19:18 | 25 | 375.46 |
| 06/17/2026 19:18 | 50 | 375.46 |
| 06/17/2026 19:17 | 76 | 375.955 |
| 06/17/2026 19:17 | 66 | 375.62 |
| 06/17/2026 19:17 | 34 | 375.63 |
| 06/17/2026 19:16 | 1 | 375.99 |
| 06/17/2026 19:15 | 7 | 375.54 |
| 06/17/2026 19:14 | 2 | 376.25 |
| 06/17/2026 19:14 | 6 | 376.25 |
| 06/17/2026 19:14 | 11 | 376.36 |
| 06/17/2026 19:14 | 14 | 376.36 |
| 06/17/2026 19:14 | 20 | 376.36 |
| 06/17/2026 19:14 | 2 | 376.36 |
| 06/17/2026 19:14 | 19 | 376.36 |
| 06/17/2026 19:14 | 2 | 375.79 |
| 06/17/2026 19:13 | 17 | 376.09 |
| 06/17/2026 19:13 | 8 | 376.09 |
| 06/17/2026 19:13 | 90 | 376.31 |
| 06/17/2026 19:13 | 10 | 376.25 |
| 06/17/2026 19:13 | 8 | 376.25 |
| 06/17/2026 19:13 | 3 | 376.09 |
| 06/17/2026 19:13 | 1 | 376.09 |
| 06/17/2026 19:13 | 3 | 376.09 |
| 06/17/2026 19:13 | 17 | 376.37 |
| 06/17/2026 19:13 | 10 | 376.37 |
| 06/17/2026 19:13 | 17 | 376.26 |
| 06/17/2026 19:13 | 24 | 376.26 |
| 06/17/2026 19:13 | 22 | 376.26 |
| 06/17/2026 19:13 | 10 | 376.26 |
| 06/17/2026 19:13 | 5 | 376.26 |
| 06/17/2026 19:13 | 6 | 376.26 |
| 06/17/2026 19:13 | 100 | 376.26 |
| 06/17/2026 19:12 | 12 | 375.46 |
| 06/17/2026 19:12 | 5 | 375.46 |
| 06/17/2026 19:12 | 1 | 375.46 |
| 06/17/2026 19:12 | 3 | 375.11 |
| 06/17/2026 19:12 | 24 | 375.45 |
| 06/17/2026 19:12 | 97 | 375.29 |
| 06/17/2026 19:12 | 3 | 375.29 |
| 06/17/2026 19:12 | 1 | 375.29 |
| 06/17/2026 19:12 | 34 | 375.29 |
| 06/17/2026 19:12 | 15 | 375.29 |
| 06/17/2026 19:12 | 50 | 375.29 |
| 06/17/2026 19:12 | 97 | 375.45 |
| 06/17/2026 19:12 | 3 | 375.23 |
| 06/17/2026 19:12 | 34 | 375.29 |
| 06/17/2026 19:12 | 10 | 375.02 |
| 06/17/2026 19:12 | 17 | 375.17 |
| 06/17/2026 19:12 | 15 | 375.29 |
| 06/17/2026 19:12 | 1 | 375.29 |
| 06/17/2026 19:12 | 50 | 375.29 |
| 06/17/2026 19:12 | 50 | 375.25 |
| 06/17/2026 19:12 | 49 | 375.17 |
| 06/17/2026 19:12 | 8 | 375.17 |
| 06/17/2026 19:12 | 184 | 375.17 |
| 06/17/2026 19:12 | 1 | 375.17 |
| 06/17/2026 19:12 | 1 | 375.17 |
| 06/17/2026 19:12 | 36 | 375.17 |
| 06/17/2026 19:11 | 30 | 375.17 |
| 06/17/2026 19:11 | 30 | 375.00 |
| 06/17/2026 19:11 | 7 | 374.65 |
| 06/17/2026 19:11 | 7 | 374.65 |
| 06/17/2026 19:11 | 16 | 374.65 |
| 06/17/2026 19:11 | 4 | 374.65 |
| 06/17/2026 19:11 | 31 | 374.65 |
| 06/17/2026 19:11 | 10 | 374.94 |
| 06/17/2026 19:11 | 16 | 374.94 |
| 06/17/2026 19:11 | 4 | 374.94 |
| 06/17/2026 19:11 | 49 | 374.94 |
| 06/17/2026 19:11 | 20 | 374.93 |
| 06/17/2026 19:11 | 69 | 374.93 |
| 06/17/2026 19:11 | 1 | 374.93 |
| 06/17/2026 19:11 | 100 | 374.65 |
| 06/17/2026 19:11 | 31 | 374.94 |
| 06/17/2026 19:11 | 100 | 374.67 |
| 06/17/2026 19:11 | 50 | 374.78 |
| 06/17/2026 19:11 | 50 | 374.78 |
| 06/17/2026 19:11 | 1 | 374.85 |
| 06/17/2026 19:11 | 1 | 374.85 |
| 06/17/2026 19:11 | 18 | 374.85 |
| 06/17/2026 19:11 | 1 | 374.85 |
| 06/17/2026 19:11 | 1 | 374.88 |
| 06/17/2026 19:11 | 15 | 374.85 |
| 06/17/2026 19:11 | 50 | 374.85 |
| 06/17/2026 19:11 | 50 | 374.85 |
| 06/17/2026 19:11 | 20 | 374.86 |
| 06/17/2026 19:11 | 11 | 374.86 |
| 06/17/2026 19:11 | 18 | 374.87 |
| 06/17/2026 19:11 | 1 | 374.89 |
| 06/17/2026 19:11 | 3 | 374.90 |
| 06/17/2026 19:11 | 16 | 374.90 |
| 06/17/2026 19:11 | 79 | 375.66 |
| 06/17/2026 19:11 | 21 | 375.66 |
| 06/17/2026 19:11 | 53 | 375.66 |
| 06/17/2026 19:11 | 23 | 375.66 |
| 06/17/2026 19:11 | 1 | 375.51 |
| 06/17/2026 19:11 | 40 | 375.37 |
| 06/17/2026 19:11 | 20 | 375.25 |
| 06/17/2026 19:11 | 30 | 375.25 |
| 06/17/2026 19:11 | 2 | 375.25 |
| 06/17/2026 19:11 | 24 | 375.16 |
| 06/17/2026 19:11 | 2 | 375.25 |
| 06/17/2026 19:11 | 5 | 375.25 |
| 06/17/2026 19:11 | 1 | 375.29 |
| 06/17/2026 19:11 | 7 | 375.29 |
| 06/17/2026 19:11 | 100 | 375.29 |
| 06/17/2026 19:11 | 10 | 375.38 |
| 06/17/2026 19:11 | 25 | 375.43 |
| 06/17/2026 19:11 | 5 | 375.44 |
| 06/17/2026 19:11 | 70 | 375.46 |
| 06/17/2026 19:11 | 30 | 375.46 |
| 06/17/2026 19:11 | 100 | 375.46 |
| 06/17/2026 19:11 | 5 | 375.46 |
| 06/17/2026 19:11 | 5 | 375.46 |
| 06/17/2026 19:11 | 5 | 375.46 |
| 06/17/2026 19:11 | 5 | 375.46 |
| 06/17/2026 19:11 | 15 | 375.47 |
| 06/17/2026 19:11 | 100 | 375.47 |
| 06/17/2026 19:11 | 50 | 375.48 |
| 06/17/2026 19:11 | 3 | 375.69 |
| 06/17/2026 19:11 | 65 | 375.86 |
| 06/17/2026 19:10 | 100 | 376.09 |
| 06/17/2026 19:10 | 54 | 376.05 |
| 06/17/2026 19:10 | 18 | 376.05 |
| 06/17/2026 19:10 | 1 | 376.09 |
| 06/17/2026 19:10 | 1 | 376.05 |
| 06/17/2026 19:10 | 1 | 376.09 |
| 06/17/2026 19:09 | 1 | 376.05 |
| 06/17/2026 19:09 | 5 | 375.86 |
| 06/17/2026 19:09 | 5 | 375.89 |
| 06/17/2026 19:09 | 4 | 376.08 |
| 06/17/2026 19:09 | 14 | 376.46 |
| 06/17/2026 19:09 | 1 | 376.46 |
| 06/17/2026 19:09 | 1 | 376.33 |
| 06/17/2026 19:09 | 1 | 376.21 |
| 06/17/2026 19:09 | 4 | 376.21 |
| 06/17/2026 19:09 | 100 | 376.21 |
| 06/17/2026 19:09 | 1 | 376.46 |
| 06/17/2026 19:09 | 1 | 376.46 |
| 06/17/2026 19:09 | 100 | 376.46 |
| 06/17/2026 19:09 | 2 | 376.21 |
| 06/17/2026 19:09 | 2 | 376.21 |
| 06/17/2026 19:09 | 2 | 376.21 |
| 06/17/2026 19:09 | 2 | 376.20 |
| 06/17/2026 19:09 | 2 | 376.23 |
| 06/17/2026 19:09 | 2 | 376.23 |
| 06/17/2026 19:09 | 3 | 376.50 |
| 06/17/2026 19:09 | 11 | 376.50 |
| 06/17/2026 19:09 | 2 | 375.97 |
| 06/17/2026 19:09 | 2 | 375.97 |
| 06/17/2026 19:08 | 2 | 375.95 |
| 06/17/2026 19:08 | 2 | 375.93 |
| 06/17/2026 19:08 | 2 | 375.93 |
| 06/17/2026 19:08 | 2 | 375.95 |
| 06/17/2026 19:08 | 1 | 375.85 |
| 06/17/2026 19:08 | 1 | 376.06 |
| 06/17/2026 19:08 | 1 | 375.68 |
| 06/17/2026 19:08 | 12 | 375.46 |
| 06/17/2026 19:08 | 13 | 375.33 |
| 06/17/2026 19:08 | 12 | 375.46 |
| 06/17/2026 19:08 | 12 | 375.46 |
| 06/17/2026 19:08 | 2 | 375.46 |
| 06/17/2026 19:08 | 25 | 375.46 |
| 06/17/2026 19:08 | 10 | 375.32 |
| 06/17/2026 19:08 | 18 | 375.34 |
| 06/17/2026 19:08 | 16 | 375.59 |
| 06/17/2026 19:08 | 36 | 375.59 |
| 06/17/2026 19:08 | 8 | 375.59 |
| 06/17/2026 19:08 | 13 | 375.50 |
| 06/17/2026 19:08 | 13 | 375.50 |
| 06/17/2026 19:08 | 13 | 375.50 |
| 06/17/2026 19:08 | 3 | 375.39 |
| 06/17/2026 19:08 | 15 | 375.34 |
| 06/17/2026 19:08 | 3 | 375.54 |
| 06/17/2026 19:08 | 3 | 375.54 |
| 06/17/2026 19:08 | 3 | 375.44 |
| 06/17/2026 19:08 | 8 | 375.54 |
| 06/17/2026 19:08 | 3 | 375.54 |
| 06/17/2026 19:08 | 12 | 375.54 |
| 06/17/2026 19:08 | 13 | 375.54 |
| 06/17/2026 19:08 | 10 | 375.45 |
| 06/17/2026 19:08 | 10 | 375.54 |
| 06/17/2026 19:08 | 10 | 375.35 |
| 06/17/2026 19:08 | 11 | 375.54 |
| 06/17/2026 19:08 | 4 | 375.54 |
| 06/17/2026 19:08 | 13 | 375.54 |
| 06/17/2026 19:08 | 3 | 375.54 |
| 06/17/2026 19:08 | 1 | 375.54 |
| 06/17/2026 19:08 | 13 | 375.32 |
| 06/17/2026 19:08 | 13 | 375.56 |
| 06/17/2026 19:08 | 16 | 375.34 |
| 06/17/2026 19:08 | 24 | 375.56 |
| 06/17/2026 19:08 | 1 | 375.675 |
| 06/17/2026 19:08 | 1 | 375.675 |
| 06/17/2026 19:08 | 1 | 375.675 |
| 06/17/2026 19:08 | 1 | 375.56 |
| 06/17/2026 19:08 | 80 | 375.56 |
| 06/17/2026 19:08 | 3 | 375.56 |
| 06/17/2026 19:08 | 20 | 375.55 |
| 06/17/2026 19:08 | 11 | 375.31 |
| 06/17/2026 19:08 | 1 | 375.06 |
| 06/17/2026 19:08 | 10 | 375.14 |
| 06/17/2026 19:08 | 4 | 375.205 |
| 06/17/2026 19:08 | 1 | 375.22 |
| 06/17/2026 19:08 | 5 | 375.24 |
| 06/17/2026 19:08 | 10 | 375.24 |
| 06/17/2026 19:08 | 13 | 375.25 |
| 06/17/2026 19:08 | 14 | 375.25 |
| 06/17/2026 19:08 | 3 | 375.25 |
| 06/17/2026 19:08 | 98 | 375.25 |
| 06/17/2026 19:08 | 13 | 375.25 |
| 06/17/2026 19:08 | 36 | 375.25 |
| 06/17/2026 19:08 | 1 | 375.25 |
| 06/17/2026 19:08 | 52 | 375.25 |
| 06/17/2026 19:08 | 51 | 375.25 |
| 06/17/2026 19:08 | 1 | 375.25 |
| 06/17/2026 19:08 | 1 | 375.25 |
| 06/17/2026 19:08 | 80 | 375.47 |
| 06/17/2026 19:08 | 110 | 375.54 |
| 06/17/2026 19:08 | 1 | 375.98 |
| 06/17/2026 19:08 | 4 | 375.98 |
| 06/17/2026 19:08 | 1 | 375.68 |
| 06/17/2026 19:08 | 10 | 375.47 |
| 06/17/2026 19:08 | 2 | 375.69 |
| 06/17/2026 19:08 | 1 | 375.68 |
| 06/17/2026 19:08 | 1 | 375.68 |
| 06/17/2026 19:08 | 98 | 375.68 |
| 06/17/2026 19:08 | 1 | 375.68 |
| 06/17/2026 19:08 | 1 | 375.68 |
| 06/17/2026 19:07 | 1 | 375.67 |
| 06/17/2026 19:07 | 98 | 375.80 |
| 06/17/2026 19:07 | 2 | 375.80 |
| 06/17/2026 19:07 | 2 | 375.80 |
| 06/17/2026 19:07 | 1 | 375.805 |
| 06/17/2026 19:07 | 1 | 375.805 |
| 06/17/2026 19:07 | 1 | 375.805 |
| 06/17/2026 19:07 | 1 | 375.63 |
| 06/17/2026 19:07 | 1 | 375.64 |
| 06/17/2026 19:07 | 1 | 375.67 |
| 06/17/2026 19:07 | 1 | 375.83 |
| 06/17/2026 19:07 | 1 | 375.90 |
| 06/17/2026 19:06 | 98 | 376.03 |
| 06/17/2026 19:06 | 2 | 376.03 |
| 06/17/2026 19:06 | 2 | 376.03 |
| 06/17/2026 19:06 | 2 | 375.98 |
| 06/17/2026 19:06 | 2 | 375.98 |
| 06/17/2026 19:06 | 2 | 375.90 |
| 06/17/2026 19:06 | 2 | 375.90 |
| 06/17/2026 19:06 | 1 | 375.805 |
| 06/17/2026 19:06 | 1 | 375.805 |
| 06/17/2026 19:06 | 18 | 375.81 |
| 06/17/2026 19:06 | 18 | 375.81 |
| 06/17/2026 19:06 | 18 | 375.75 |
| 06/17/2026 19:06 | 18 | 375.75 |
| 06/17/2026 19:06 | 18 | 375.75 |
| 06/17/2026 19:06 | 2 | 375.82 |
| 06/17/2026 19:06 | 2 | 375.90 |
| 06/17/2026 19:06 | 100 | 375.93 |
| 06/17/2026 19:06 | 10 | 375.89 |
| 06/17/2026 19:06 | 39 | 375.89 |
| 06/17/2026 19:06 | 61 | 375.89 |
| 06/17/2026 19:06 | 3 | 375.79 |
| 06/17/2026 19:06 | 1 | 375.79 |
| 06/17/2026 19:06 | 1 | 375.78 |
| 06/17/2026 19:06 | 3 | 375.78 |
| 06/17/2026 19:06 | 29 | 375.77 |
| 06/17/2026 19:06 | 3 | 375.77 |
| 06/17/2026 19:06 | 68 | 375.77 |
| 06/17/2026 19:06 | 32 | 375.77 |
| 06/17/2026 19:06 | 100 | 375.71 |
| 06/17/2026 19:06 | 90 | 375.63 |
| 06/17/2026 19:06 | 2 | 375.37 |
| 06/17/2026 19:06 | 2 | 375.16 |
| 06/17/2026 19:06 | 1 | 375.20 |
| 06/17/2026 19:06 | 1 | 375.23 |
| 06/17/2026 19:05 | 24 | 375.47 |
| 06/17/2026 19:05 | 23 | 375.34 |
| 06/17/2026 19:05 | 2 | 375.20 |
| 06/17/2026 19:05 | 30 | 375.24 |
| 06/17/2026 19:05 | 1 | 374.96 |
| 06/17/2026 19:05 | 1 | 375.38 |
| 06/17/2026 19:05 | 1 | 375.25 |
| 06/17/2026 19:05 | 1 | 375.38 |
| 06/17/2026 19:05 | 35 | 375.25 |
| 06/17/2026 19:05 | 98 | 375.33 |
| 06/17/2026 19:05 | 2 | 375.33 |
| 06/17/2026 19:05 | 98 | 375.10 |
| 06/17/2026 19:05 | 2 | 375.10 |
| 06/17/2026 19:05 | 30 | 375.06 |
| 06/17/2026 19:04 | 1 | 375.02 |
| 06/17/2026 19:04 | 1 | 375.25 |
| 06/17/2026 19:04 | 16 | 375.34 |
| 06/17/2026 19:04 | 98 | 375.32 |
| 06/17/2026 19:04 | 2 | 375.32 |
| 06/17/2026 19:04 | 1 | 375.34 |
| 06/17/2026 19:04 | 1 | 375.34 |
| 06/17/2026 19:04 | 2 | 375.21 |
| 06/17/2026 19:04 | 100 | 375.20 |
| 06/17/2026 19:04 | 7 | 374.93 |
| 06/17/2026 19:04 | 1 | 375.13 |
| 06/17/2026 19:04 | 1 | 375.02 |
| 06/17/2026 19:04 | 1 | 375.23 |
| 06/17/2026 19:04 | 2 | 375.16 |
| 06/17/2026 19:03 | 20 | 375.08 |
| 06/17/2026 19:03 | 2 | 375.04 |
| 06/17/2026 19:03 | 49 | 375.04 |
| 06/17/2026 19:03 | 1 | 375.04 |
| 06/17/2026 19:03 | 50 | 375.04 |
| 06/17/2026 19:03 | 49 | 375.04 |
| 06/17/2026 19:03 | 1 | 375.04 |
| 06/17/2026 19:03 | 50 | 375.04 |
| 06/17/2026 19:03 | 50 | 375.02 |
| 06/17/2026 19:03 | 14 | 374.93 |
| 06/17/2026 19:03 | 10 | 374.94 |
| 06/17/2026 19:03 | 100 | 374.94 |
| 06/17/2026 19:03 | 26 | 374.94 |
| 06/17/2026 19:03 | 15 | 374.94 |
| 06/17/2026 19:03 | 26 | 374.94 |
| 06/17/2026 19:03 | 18 | 374.94 |
| 06/17/2026 19:03 | 15 | 374.94 |
| 06/17/2026 19:03 | 15 | 375.20 |
| 06/17/2026 19:03 | 10 | 375.10 |
| 06/17/2026 19:03 | 1 | 375.35 |
| 06/17/2026 19:03 | 12 | 375.35 |
| 06/17/2026 19:02 | 80 | 375.46 |
| 06/17/2026 19:02 | 12 | 375.19 |
| 06/17/2026 19:02 | 1 | 375.29 |
| 06/17/2026 19:02 | 34 | 375.29 |
| 06/17/2026 19:02 | 13 | 375.26 |
| 06/17/2026 19:02 | 30 | 375.20 |
| 06/17/2026 19:02 | 4 | 375.04 |
| 06/17/2026 19:02 | 30 | 375.20 |
| 06/17/2026 19:02 | 30 | 375.06 |
| 06/17/2026 19:02 | 12 | 375.40 |
| 06/17/2026 19:02 | 19 | 375.26 |
| 06/17/2026 19:02 | 20 | 375.41 |
| 06/17/2026 19:02 | 10 | 375.26 |
| 06/17/2026 19:02 | 50 | 375.20 |
| 06/17/2026 19:02 | 20 | 375.20 |
| 06/17/2026 19:01 | 40 | 375.19 |
| 06/17/2026 19:01 | 20 | 375.20 |
| 06/17/2026 19:01 | 50 | 375.20 |
| 06/17/2026 19:01 | 20 | 375.05 |
| 06/17/2026 19:01 | 30 | 375.20 |
| 06/17/2026 19:01 | 9 | 375.05 |
| 06/17/2026 19:01 | 9 | 375.20 |
| 06/17/2026 19:01 | 1 | 375.20 |
| 06/17/2026 19:01 | 15 | 375.20 |
| 06/17/2026 19:01 | 14 | 375.07 |
| 06/17/2026 19:00 | 5 | 375.27 |
| 06/17/2026 19:00 | 20 | 375.27 |
| 06/17/2026 19:00 | 11 | 375.08 |
| 06/17/2026 19:00 | 5 | 375.09 |
| 06/17/2026 19:00 | 5 | 374.95 |
| 06/17/2026 19:00 | 5 | 374.95 |
| 06/17/2026 19:00 | 5 | 374.95 |
| 06/17/2026 19:00 | 66 | 374.95 |
| 06/17/2026 19:00 | 34 | 374.95 |
| 06/17/2026 19:00 | 18 | 374.95 |
| 06/17/2026 19:00 | 17 | 374.95 |
| 06/17/2026 19:00 | 5 | 374.95 |
| 06/17/2026 19:00 | 5 | 374.95 |
| 06/17/2026 19:00 | 5 | 374.95 |
| 06/17/2026 19:00 | 5 | 374.96 |
| 06/17/2026 19:00 | 11 | 374.98 |
| 06/17/2026 19:00 | 5 | 374.97 |
| 06/17/2026 19:00 | 10 | 375.05 |
| 06/17/2026 18:59 | 55 | 375.06 |
| 06/17/2026 18:59 | 30 | 375.06 |
| 06/17/2026 18:59 | 14 | 375.12 |
| 06/17/2026 18:59 | 1 | 375.12 |
| 06/17/2026 18:59 | 39 | 375.12 |
| 06/17/2026 18:59 | 11 | 375.19 |
| 06/17/2026 18:59 | 50 | 375.20 |
| 06/17/2026 18:58 | 100 | 375.27 |
| 06/17/2026 18:58 | 81 | 375.12 |
| 06/17/2026 18:58 | 1 | 375.12 |
| 06/17/2026 18:58 | 17 | 375.14 |
| 06/17/2026 18:58 | 1 | 375.25 |
| 06/17/2026 18:57 | 100 | 375.15 |
| 06/17/2026 18:57 | 19 | 375.33 |
| 06/17/2026 18:56 | 17 | 375.15 |
| 06/17/2026 18:56 | 17 | 375.15 |
| 06/17/2026 18:56 | 1 | 375.15 |
| 06/17/2026 18:56 | 4 | 375.15 |
| 06/17/2026 18:56 | 1 | 375.16 |
| 06/17/2026 18:56 | 9 | 375.19 |
| 06/17/2026 18:56 | 1 | 375.59 |
| 06/17/2026 18:55 | 20 | 375.44 |
| 06/17/2026 18:55 | 100 | 375.34 |
| 06/17/2026 18:55 | 104 | 375.46 |
| 06/17/2026 18:55 | 100 | 375.46 |
| 06/17/2026 18:55 | 40 | 375.35 |
| 06/17/2026 18:55 | 60 | 375.35 |
| 06/17/2026 18:55 | 201 | 375.35 |
| 06/17/2026 18:55 | 129 | 375.35 |
| 06/17/2026 18:55 | 40 | 375.40 |
| 06/17/2026 18:55 | 5 | 375.57 |
| 06/17/2026 18:55 | 1 | 375.35 |
| 06/17/2026 18:55 | 70 | 375.35 |
| 06/17/2026 18:55 | 125 | 375.36 |
| 06/17/2026 18:55 | 100 | 375.38 |
| 06/17/2026 18:55 | 100 | 375.42 |
| 06/17/2026 18:55 | 100 | 375.44 |
| 06/17/2026 18:55 | 10 | 375.56 |
| 06/17/2026 18:55 | 4 | 375.695 |
| 06/17/2026 18:55 | 4 | 375.84 |
| 06/17/2026 18:54 | 4 | 375.82 |
| 06/17/2026 18:53 | 1 | 375.44 |
| 06/17/2026 18:53 | 99 | 375.36 |
| 06/17/2026 18:53 | 1 | 375.47 |
| 06/17/2026 18:53 | 125 | 374.96 |
| 06/17/2026 18:53 | 100 | 374.97 |
| 06/17/2026 18:53 | 50 | 375.26 |
| 06/17/2026 18:53 | 100 | 375.14 |
| 06/17/2026 18:53 | 10 | 375.00 |
| 06/17/2026 18:53 | 10 | 375.00 |
| 06/17/2026 18:53 | 10 | 375.00 |
| 06/17/2026 18:53 | 5 | 375.01 |
| 06/17/2026 18:53 | 5 | 375.01 |
| 06/17/2026 18:53 | 5 | 375.01 |
| 06/17/2026 18:53 | 5 | 375.01 |
| 06/17/2026 18:53 | 5 | 375.01 |
| 06/17/2026 18:53 | 5 | 375.01 |
| 06/17/2026 18:53 | 5 | 375.01 |
| 06/17/2026 18:53 | 5 | 375.01 |
| 06/17/2026 18:53 | 5 | 375.01 |
| 06/17/2026 18:53 | 5 | 375.01 |
| 06/17/2026 18:53 | 5 | 375.01 |
| 06/17/2026 18:53 | 5 | 375.01 |
| 06/17/2026 18:53 | 5 | 375.05 |
| 06/17/2026 18:53 | 100 | 375.12 |
| 06/17/2026 18:53 | 5 | 375.05 |
| 06/17/2026 18:53 | 5 | 375.05 |
| 06/17/2026 18:53 | 5 | 375.05 |
| 06/17/2026 18:53 | 5 | 375.05 |
| 06/17/2026 18:53 | 5 | 375.05 |
| 06/17/2026 18:53 | 5 | 375.11 |
| 06/17/2026 18:53 | 5 | 375.11 |
| 06/17/2026 18:53 | 5 | 375.11 |
| 06/17/2026 18:53 | 5 | 375.11 |
| 06/17/2026 18:53 | 90 | 375.13 |
| 06/17/2026 18:53 | 10 | 375.13 |
| 06/17/2026 18:53 | 10 | 375.13 |
| 06/17/2026 18:53 | 1 | 375.14 |
| 06/17/2026 18:53 | 26 | 375.14 |
| 06/17/2026 18:53 | 100 | 375.14 |
| 06/17/2026 18:53 | 14 | 375.47 |
| 06/17/2026 18:53 | 10 | 375.47 |
| 06/17/2026 18:53 | 10 | 375.47 |
| 06/17/2026 18:53 | 100 | 375.47 |
| 06/17/2026 18:53 | 2 | 375.76 |
| 06/17/2026 18:52 | 6 | 375.98 |
| 06/17/2026 18:52 | 6 | 375.98 |
| 06/17/2026 18:52 | 1 | 375.98 |
| 06/17/2026 18:52 | 99 | 375.98 |
| 06/17/2026 18:52 | 1 | 375.695 |
| 06/17/2026 18:52 | 2 | 375.64 |
| 06/17/2026 18:51 | 50 | 375.88 |
| 06/17/2026 18:51 | 50 | 375.93 |
| 06/17/2026 18:51 | 50 | 375.925 |
| 06/17/2026 18:51 | 10 | 375.925 |
| 06/17/2026 18:51 | 100 | 375.925 |
| 06/17/2026 18:51 | 50 | 375.63 |
| 06/17/2026 18:51 | 1 | 375.73 |
| 06/17/2026 18:50 | 50 | 375.23 |
| 06/17/2026 18:50 | 98 | 375.53 |
| 06/17/2026 18:50 | 1 | 375.53 |
| 06/17/2026 18:50 | 90 | 375.28 |
| 06/17/2026 18:50 | 10 | 375.42 |
| 06/17/2026 18:50 | 20 | 375.60 |
| 06/17/2026 18:50 | 78 | 375.29 |
| 06/17/2026 18:50 | 1 | 375.92 |
| 06/17/2026 18:49 | 1 | 375.81 |
| 06/17/2026 18:49 | 3 | 375.55 |
| 06/17/2026 18:49 | 14 | 375.67 |
| 06/17/2026 18:49 | 1 | 375.75 |
| 06/17/2026 18:49 | 99 | 375.56 |
| 06/17/2026 18:49 | 5 | 375.41 |
| 06/17/2026 18:49 | 9 | 375.17 |
| 06/17/2026 18:49 | 9 | 375.17 |
| 06/17/2026 18:49 | 9 | 375.34 |
| 06/17/2026 18:49 | 3 | 375.17 |
| 06/17/2026 18:49 | 8 | 375.17 |
| 06/17/2026 18:49 | 8 | 375.50 |
| 06/17/2026 18:49 | 10 | 375.17 |
| 06/17/2026 18:49 | 5 | 375.21 |
| 06/17/2026 18:49 | 10 | 375.21 |
| 06/17/2026 18:49 | 10 | 375.21 |
| 06/17/2026 18:49 | 20 | 375.22 |
| 06/17/2026 18:49 | 5 | 375.22 |
| 06/17/2026 18:49 | 100 | 375.22 |
| 06/17/2026 18:49 | 1 | 375.35 |
| 06/17/2026 18:49 | 100 | 375.36 |
| 06/17/2026 18:49 | 1 | 375.44 |
| 06/17/2026 18:49 | 100 | 375.44 |
| 06/17/2026 18:49 | 1 | 375.47 |
| 06/17/2026 18:49 | 5 | 375.55 |
| 06/17/2026 18:49 | 1 | 375.56 |
| 06/17/2026 18:49 | 100 | 375.56 |
| 06/17/2026 18:49 | 1 | 375.57 |
| 06/17/2026 18:49 | 41 | 375.60 |
| 06/17/2026 18:49 | 50 | 375.68 |
| 06/17/2026 18:49 | 10 | 375.68 |
| 06/17/2026 18:48 | 1 | 376.00 |
| 06/17/2026 18:48 | 1 | 376.01 |
| 06/17/2026 18:48 | 1 | 376.01 |
| 06/17/2026 18:48 | 1 | 376.31 |
| 06/17/2026 18:48 | 1 | 376.39 |
| 06/17/2026 18:48 | 34 | 376.39 |
| 06/17/2026 18:47 | 21 | 376.46 |
| 06/17/2026 18:47 | 34 | 376.12 |
| 06/17/2026 18:46 | 20 | 376.38 |
| 06/17/2026 18:46 | 34 | 376.29 |
| 06/17/2026 18:46 | 2 | 376.01 |
| 06/17/2026 18:46 | 27 | 375.935 |
| 06/17/2026 18:46 | 24 | 375.935 |
| 06/17/2026 18:46 | 1 | 376.01 |
| 06/17/2026 18:46 | 12 | 375.845 |
| 06/17/2026 18:45 | 1 | 376.01 |
| 06/17/2026 18:45 | 3 | 376.32 |
| 06/17/2026 18:45 | 26 | 376.00 |
| 06/17/2026 18:44 | 5 | 376.37 |
| 06/17/2026 18:43 | 54 | 376.36 |
| 06/17/2026 18:43 | 44 | 376.00 |
| 06/17/2026 18:43 | 3 | 376.00 |
| 06/17/2026 18:42 | 3 | 376.00 |
| 06/17/2026 18:42 | 2 | 376.18 |
| 06/17/2026 18:42 | 2 | 376.34 |
| 06/17/2026 18:42 | 2 | 376.34 |
| 06/17/2026 18:42 | 2 | 376.34 |
| 06/17/2026 18:41 | 10 | 376.33 |
| 06/17/2026 18:41 | 99 | 376.33 |
| 06/17/2026 18:41 | 10 | 376.33 |
| 06/17/2026 18:41 | 19 | 376.33 |
| 06/17/2026 18:41 | 26 | 376.33 |
| 06/17/2026 18:41 | 8 | 376.30 |
| 06/17/2026 18:41 | 10 | 376.30 |
| 06/17/2026 18:41 | 11 | 375.81 |
| 06/17/2026 18:41 | 3 | 375.95 |
| 06/17/2026 18:41 | 3 | 375.86 |
| 06/17/2026 18:41 | 24 | 375.82 |
| 06/17/2026 18:41 | 1 | 375.82 |
| 06/17/2026 18:41 | 32 | 375.735 |
| 06/17/2026 18:41 | 21 | 375.735 |
| 06/17/2026 18:41 | 30 | 375.735 |
| 06/17/2026 18:41 | 50 | 375.735 |
| 06/17/2026 18:41 | 14 | 375.735 |
| 06/17/2026 18:41 | 28 | 375.735 |
| 06/17/2026 18:41 | 25 | 375.735 |
| 06/17/2026 18:41 | 2 | 375.55 |
| 06/17/2026 18:41 | 200 | 375.50 |
| 06/17/2026 18:41 | 50 | 375.50 |
| 06/17/2026 18:41 | 52 | 375.50 |
| 06/17/2026 18:41 | 10 | 375.50 |
| 06/17/2026 18:41 | 13 | 375.50 |
| 06/17/2026 18:41 | 56 | 375.50 |
| 06/17/2026 18:41 | 18 | 375.50 |
| 06/17/2026 18:40 | 1 | 374.72 |
| 06/17/2026 18:40 | 2 | 374.86 |
| 06/17/2026 18:40 | 1 | 374.86 |
| 06/17/2026 18:40 | 20 | 374.77 |
| 06/17/2026 18:40 | 34 | 374.77 |
| 06/17/2026 18:40 | 10 | 374.77 |
| 06/17/2026 18:40 | 90 | 374.77 |
| 06/17/2026 18:40 | 1 | 374.76 |
| 06/17/2026 18:40 | 59 | 374.82 |
| 06/17/2026 18:40 | 5 | 374.98 |
| 06/17/2026 18:40 | 36 | 375.01 |
| 06/17/2026 18:40 | 5 | 375.01 |
| 06/17/2026 18:40 | 59 | 375.01 |
| 06/17/2026 18:40 | 25 | 375.02 |
| 06/17/2026 18:40 | 16 | 375.02 |
| 06/17/2026 18:40 | 51 | 375.06 |
| 06/17/2026 18:40 | 23 | 375.06 |
| 06/17/2026 18:40 | 10 | 375.06 |
| 06/17/2026 18:40 | 1 | 375.06 |
| 06/17/2026 18:40 | 7 | 375.06 |
| 06/17/2026 18:40 | 22 | 375.06 |
| 06/17/2026 18:40 | 1 | 375.06 |
| 06/17/2026 18:40 | 18 | 375.07 |
| 06/17/2026 18:40 | 41 | 375.07 |
| 06/17/2026 18:40 | 41 | 375.07 |
| 06/17/2026 18:40 | 26 | 375.13 |
| 06/17/2026 18:40 | 32 | 375.13 |
| 06/17/2026 18:40 | 5 | 375.22 |
| 06/17/2026 18:40 | 50 | 375.27 |
| 06/17/2026 18:40 | 11 | 375.39 |
| 06/17/2026 18:40 | 1 | 375.39 |
| 06/17/2026 18:40 | 12 | 375.34 |
| 06/17/2026 18:40 | 12 | 375.31 |
| 06/17/2026 18:40 | 12 | 375.24 |
| 06/17/2026 18:40 | 26 | 375.35 |
| 06/17/2026 18:40 | 6 | 375.31 |
| 06/17/2026 18:40 | 20 | 375.15 |
| 06/17/2026 18:40 | 5 | 375.04 |
| 06/17/2026 18:40 | 20 | 375.04 |
| 06/17/2026 18:40 | 1 | 375.00 |
| 06/17/2026 18:40 | 18 | 375.00 |
| 06/17/2026 18:40 | 12 | 374.95 |
| 06/17/2026 18:40 | 25 | 374.74 |
| 06/17/2026 18:40 | 15 | 374.74 |
| 06/17/2026 18:40 | 5 | 374.71 |
| 06/17/2026 18:40 | 25 | 374.65 |
| 06/17/2026 18:40 | 50 | 374.63 |
| 06/17/2026 18:40 | 34 | 374.62 |
| 06/17/2026 18:40 | 50 | 374.61 |
| 06/17/2026 18:40 | 30 | 374.60 |
| 06/17/2026 18:40 | 15 | 374.53 |
| 06/17/2026 18:40 | 30 | 374.53 |
| 06/17/2026 18:40 | 100 | 374.52 |
| 06/17/2026 18:40 | 90 | 374.49 |
| 06/17/2026 18:40 | 100 | 374.47 |
| 06/17/2026 18:40 | 50 | 374.46 |
| 06/17/2026 18:39 | 5 | 374.23 |
| 06/17/2026 18:39 | 10 | 374.34 |
| 06/17/2026 18:39 | 10 | 374.31 |
| 06/17/2026 18:39 | 24 | 374.31 |
| 06/17/2026 18:39 | 76 | 374.18 |
| 06/17/2026 18:39 | 24 | 374.18 |
| 06/17/2026 18:39 | 10 | 374.18 |
| 06/17/2026 18:38 | 100 | 374.17 |
| 06/17/2026 18:38 | 3 | 374.17 |
| 06/17/2026 18:38 | 20 | 374.18 |
| 06/17/2026 18:38 | 4 | 374.33 |
| 06/17/2026 18:38 | 11 | 374.33 |
| 06/17/2026 18:38 | 75 | 374.33 |
| 06/17/2026 18:38 | 25 | 374.33 |
| 06/17/2026 18:38 | 51 | 373.95 |
| 06/17/2026 18:37 | 11 | 374.13 |
| 06/17/2026 18:37 | 108 | 374.025 |
| 06/17/2026 18:37 | 11 | 374.025 |
| 06/17/2026 18:37 | 11 | 374.025 |
| 06/17/2026 18:37 | 11 | 374.025 |
| 06/17/2026 18:37 | 11 | 374.025 |
| 06/17/2026 18:37 | 11 | 374.025 |
| 06/17/2026 18:37 | 11 | 374.025 |
| 06/17/2026 18:37 | 11 | 374.025 |
| 06/17/2026 18:37 | 11 | 374.025 |
| 06/17/2026 18:37 | 11 | 374.025 |
| 06/17/2026 18:37 | 11 | 374.025 |
| 06/17/2026 18:37 | 11 | 374.025 |
| 06/17/2026 18:37 | 11 | 374.025 |
| 06/17/2026 18:37 | 11 | 374.02 |
| 06/17/2026 18:37 | 11 | 374.02 |
| 06/17/2026 18:37 | 11 | 374.02 |
| 06/17/2026 18:37 | 5 | 374.02 |
| 06/17/2026 18:37 | 11 | 374.02 |
| 06/17/2026 18:37 | 11 | 374.02 |
| 06/17/2026 18:37 | 11 | 374.02 |
| 06/17/2026 18:37 | 11 | 374.02 |
| 06/17/2026 18:37 | 11 | 374.02 |
| 06/17/2026 18:37 | 11 | 374.02 |
| 06/17/2026 18:37 | 11 | 374.02 |
| 06/17/2026 18:37 | 11 | 374.02 |
| 06/17/2026 18:37 | 11 | 374.02 |
| 06/17/2026 18:37 | 11 | 374.02 |
| 06/17/2026 18:37 | 11 | 374.02 |
| 06/17/2026 18:37 | 1 | 374.02 |
| 06/17/2026 18:36 | 21 | 373.78 |
| 06/17/2026 18:36 | 2 | 373.75 |
| 06/17/2026 18:36 | 9 | 373.75 |
| 06/17/2026 18:36 | 1 | 373.75 |
| 06/17/2026 18:36 | 1 | 373.73 |
| 06/17/2026 18:36 | 10 | 373.73 |
| 06/17/2026 18:36 | 100 | 373.73 |
| 06/17/2026 18:36 | 9 | 373.66 |
| 06/17/2026 18:36 | 1 | 373.66 |
| 06/17/2026 18:36 | 10 | 373.66 |
| 06/17/2026 18:36 | 10 | 373.47 |
| 06/17/2026 18:36 | 20 | 373.47 |
| 06/17/2026 18:36 | 11 | 373.47 |
| 06/17/2026 18:36 | 2 | 373.47 |
| 06/17/2026 18:36 | 10 | 372.96 |
| 06/17/2026 18:35 | 100 | 373.21 |
| 06/17/2026 18:35 | 3 | 373.20 |
| 06/17/2026 18:35 | 27 | 373.15 |
| 06/17/2026 18:35 | 3 | 373.15 |
| 06/17/2026 18:35 | 17 | 373.09 |
| 06/17/2026 18:35 | 2 | 373.03 |
| 06/17/2026 18:35 | 100 | 373.03 |
| 06/17/2026 18:35 | 100 | 372.85 |
| 06/17/2026 18:35 | 5 | 372.59 |
| 06/17/2026 18:35 | 1 | 372.955 |
| 06/17/2026 18:35 | 1 | 372.68 |
| 06/17/2026 18:35 | 1 | 372.95 |
| 06/17/2026 18:35 | 1 | 372.91 |
| 06/17/2026 18:35 | 1 | 372.72 |
| 06/17/2026 18:35 | 99 | 372.48 |
| 06/17/2026 18:35 | 1 | 372.84 |
| 06/17/2026 18:35 | 1 | 372.48 |
| 06/17/2026 18:35 | 10 | 372.43 |
| 06/17/2026 18:35 | 2 | 372.45 |
| 06/17/2026 18:35 | 100 | 372.46 |
| 06/17/2026 18:35 | 19 | 372.46 |
| 06/17/2026 18:35 | 1 | 372.46 |
| 06/17/2026 18:35 | 53 | 372.46 |
| 06/17/2026 18:35 | 27 | 372.46 |
| 06/17/2026 18:35 | 1 | 372.52 |
| 06/17/2026 18:34 | 33 | 372.61 |
| 06/17/2026 18:34 | 25 | 372.69 |
| 06/17/2026 18:34 | 1 | 373.29 |
| 06/17/2026 18:34 | 3 | 373.18 |
| 06/17/2026 18:34 | 1 | 372.95 |
| 06/17/2026 18:34 | 40 | 372.51 |
| 06/17/2026 18:34 | 40 | 372.60 |
| 06/17/2026 18:34 | 9 | 372.60 |
| 06/17/2026 18:34 | 1 | 372.60 |
| 06/17/2026 18:34 | 100 | 372.60 |
| 06/17/2026 18:34 | 1 | 372.47 |
| 06/17/2026 18:34 | 100 | 372.48 |
| 06/17/2026 18:34 | 15 | 372.47 |
| 06/17/2026 18:34 | 10 | 372.48 |
| 06/17/2026 18:34 | 38 | 372.48 |
| 06/17/2026 18:34 | 12 | 372.48 |
| 06/17/2026 18:34 | 1 | 372.48 |
| 06/17/2026 18:34 | 50 | 372.48 |
| 06/17/2026 18:34 | 5 | 372.50 |
| 06/17/2026 18:34 | 1 | 372.85 |
| 06/17/2026 18:34 | 6 | 372.85 |
| 06/17/2026 18:34 | 1 | 372.85 |
| 06/17/2026 18:34 | 6 | 372.85 |
| 06/17/2026 18:34 | 4 | 372.85 |
| 06/17/2026 18:34 | 10 | 372.50 |
| 06/17/2026 18:34 | 2 | 372.58 |
| 06/17/2026 18:34 | 10 | 372.51 |
| 06/17/2026 18:34 | 8 | 372.50 |
| 06/17/2026 18:34 | 16 | 372.60 |
| 06/17/2026 18:34 | 6 | 372.60 |
| 06/17/2026 18:34 | 20 | 372.64 |
| 06/17/2026 18:34 | 10 | 372.67 |
| 06/17/2026 18:34 | 6 | 372.71 |
| 06/17/2026 18:34 | 26 | 372.72 |
| 06/17/2026 18:34 | 17 | 372.72 |
| 06/17/2026 18:34 | 1 | 372.72 |
| 06/17/2026 18:34 | 8 | 372.72 |
| 06/17/2026 18:34 | 20 | 372.72 |
| 06/17/2026 18:34 | 47 | 372.83 |
| 06/17/2026 18:34 | 1 | 372.83 |
| 06/17/2026 18:34 | 51 | 372.83 |
| 06/17/2026 18:34 | 48 | 372.82 |
| 06/17/2026 18:34 | 2 | 372.82 |
| 06/17/2026 18:34 | 11 | 372.76 |
| 06/17/2026 18:34 | 8 | 372.76 |
| 06/17/2026 18:34 | 1 | 372.76 |
| 06/17/2026 18:34 | 3 | 372.76 |
| 06/17/2026 18:34 | 5 | 372.76 |
| 06/17/2026 18:34 | 1 | 372.76 |
| 06/17/2026 18:34 | 27 | 372.76 |
| 06/17/2026 18:34 | 73 | 372.76 |
| 06/17/2026 18:34 | 20 | 372.77 |
| 06/17/2026 18:34 | 5 | 372.78 |
| 06/17/2026 18:33 | 10 | 373.245 |
| 06/17/2026 18:33 | 1 | 373.58 |
| 06/17/2026 18:32 | 24 | 373.20 |
| 06/17/2026 18:31 | 29 | 373.20 |
| 06/17/2026 18:31 | 34 | 373.22 |
| 06/17/2026 18:31 | 34 | 373.24 |
| 06/17/2026 18:31 | 100 | 373.19 |
| 06/17/2026 18:31 | 10 | 373.19 |
| 06/17/2026 18:31 | 13 | 373.19 |
| 06/17/2026 18:31 | 1 | 373.11 |
| 06/17/2026 18:31 | 99 | 372.90 |
| 06/17/2026 18:31 | 30 | 373.05 |
| 06/17/2026 18:31 | 100 | 372.88 |
| 06/17/2026 18:31 | 1 | 372.88 |
| 06/17/2026 18:31 | 3 | 373.12 |
| 06/17/2026 18:31 | 7 | 373.12 |
| 06/17/2026 18:31 | 3 | 373.13 |
| 06/17/2026 18:31 | 3 | 373.13 |
| 06/17/2026 18:31 | 1 | 373.24 |
| 06/17/2026 18:31 | 12 | 373.24 |
| 06/17/2026 18:31 | 1 | 373.24 |
| 06/17/2026 18:30 | 19 | 373.20 |
| 06/17/2026 18:30 | 89 | 373.25 |
| 06/17/2026 18:30 | 10 | 373.25 |
| 06/17/2026 18:30 | 1 | 373.25 |
| 06/17/2026 18:30 | 100 | 373.22 |
| 06/17/2026 18:30 | 2 | 373.22 |
| 06/17/2026 18:30 | 8 | 373.22 |
| 06/17/2026 18:30 | 12 | 373.22 |
| 06/17/2026 18:30 | 100 | 373.20 |
| 06/17/2026 18:30 | 12 | 373.20 |
| 06/17/2026 18:30 | 98 | 373.20 |
| 06/17/2026 18:30 | 5 | 373.20 |
| 06/17/2026 18:30 | 27 | 373.20 |
| 06/17/2026 18:30 | 1 | 373.20 |
| 06/17/2026 18:30 | 13 | 373.20 |
| 06/17/2026 18:30 | 54 | 373.20 |
| 06/17/2026 18:30 | 10 | 373.16 |
| 06/17/2026 18:30 | 2 | 372.74 |
| 06/17/2026 18:30 | 1 | 372.82 |
| 06/17/2026 18:29 | 25 | 372.825 |
| 06/17/2026 18:29 | 1 | 372.825 |
| 06/17/2026 18:28 | 1 | 372.88 |
| 06/17/2026 18:27 | 10 | 372.825 |
| 06/17/2026 18:27 | 1 | 372.55 |
| 06/17/2026 18:27 | 4 | 372.59 |
| 06/17/2026 18:27 | 2 | 372.66 |
| 06/17/2026 18:27 | 1 | 372.59 |
| 06/17/2026 18:27 | 3 | 372.59 |
| 06/17/2026 18:27 | 3 | 372.59 |
| 06/17/2026 18:27 | 3 | 372.59 |
| 06/17/2026 18:27 | 3 | 372.66 |
| 06/17/2026 18:27 | 3 | 372.69 |
| 06/17/2026 18:27 | 1 | 372.88 |
| 06/17/2026 18:27 | 25 | 372.83 |
| 06/17/2026 18:27 | 1 | 372.88 |
| 06/17/2026 18:27 | 1 | 372.88 |
| 06/17/2026 18:26 | 15 | 372.84 |
| 06/17/2026 18:26 | 1 | 372.84 |
| 06/17/2026 18:26 | 4 | 372.84 |
| 06/17/2026 18:26 | 27 | 372.835 |
| 06/17/2026 18:24 | 33 | 372.84 |
| 06/17/2026 18:24 | 13 | 372.84 |
| 06/17/2026 18:24 | 1 | 372.84 |
| 06/17/2026 18:24 | 1 | 372.58 |
| 06/17/2026 18:24 | 1 | 372.53 |
| 06/17/2026 18:24 | 4 | 372.55 |
| 06/17/2026 18:24 | 1 | 372.44 |
| 06/17/2026 18:24 | 10 | 372.45 |
| 06/17/2026 18:24 | 2 | 372.45 |
| 06/17/2026 18:24 | 18 | 372.45 |
| 06/17/2026 18:24 | 1 | 372.52 |
| 06/17/2026 18:24 | 1 | 372.52 |
| 06/17/2026 18:23 | 5 | 372.53 |
| 06/17/2026 18:23 | 10 | 372.85 |
| 06/17/2026 18:23 | 20 | 372.50 |
| 06/17/2026 18:22 | 10 | 372.47 |
| 06/17/2026 18:22 | 21 | 372.47 |
| 06/17/2026 18:22 | 6 | 372.52 |
| 06/17/2026 18:22 | 34 | 372.52 |
| 06/17/2026 18:22 | 1 | 372.52 |
| 06/17/2026 18:22 | 21 | 372.52 |
| 06/17/2026 18:22 | 2 | 372.52 |
| 06/17/2026 18:22 | 5 | 372.53 |
| 06/17/2026 18:22 | 5 | 372.53 |
| 06/17/2026 18:22 | 20 | 372.62 |
| 06/17/2026 18:22 | 51 | 372.62 |
| 06/17/2026 18:22 | 49 | 372.62 |
| 06/17/2026 18:22 | 50 | 372.63 |
| 06/17/2026 18:22 | 9 | 372.64 |
| 06/17/2026 18:22 | 1 | 372.64 |
| 06/17/2026 18:22 | 10 | 372.64 |
| 06/17/2026 18:22 | 100 | 372.64 |
| 06/17/2026 18:22 | 20 | 372.65 |
| 06/17/2026 18:22 | 3 | 372.77 |
| 06/17/2026 18:22 | 1 | 372.88 |
| 06/17/2026 18:22 | 10 | 372.945 |
| 06/17/2026 18:22 | 1 | 372.88 |
| 06/17/2026 18:22 | 16 | 372.88 |
| 06/17/2026 18:22 | 70 | 372.88 |
| 06/17/2026 18:22 | 13 | 372.88 |
| 06/17/2026 18:22 | 13 | 372.88 |
| 06/17/2026 18:22 | 1 | 372.88 |
| 06/17/2026 18:22 | 109 | 372.88 |
| 06/17/2026 18:22 | 100 | 372.88 |
| 06/17/2026 18:22 | 35 | 372.88 |
| 06/17/2026 18:22 | 1 | 372.88 |
| 06/17/2026 18:22 | 20 | 372.88 |
| 06/17/2026 18:22 | 1 | 372.88 |
| 06/17/2026 18:22 | 1 | 372.88 |
| 06/17/2026 18:22 | 25 | 373.12 |
| 06/17/2026 18:22 | 25 | 373.15 |
| 06/17/2026 18:22 | 50 | 373.22 |
| 06/17/2026 18:22 | 1 | 373.38 |
| 06/17/2026 18:19 | 1 | 373.165 |
| 06/17/2026 18:19 | 4 | 373.07 |
| 06/17/2026 18:19 | 6 | 373.07 |
| 06/17/2026 18:19 | 100 | 373.03 |
| 06/17/2026 18:19 | 200 | 372.95 |
| 06/17/2026 18:19 | 72 | 372.95 |
| 06/17/2026 18:19 | 330 | 372.95 |
| 06/17/2026 18:18 | 9 | 372.73 |
| 06/17/2026 18:18 | 1 | 372.73 |
| 06/17/2026 18:18 | 2 | 372.68 |
| 06/17/2026 18:18 | 200 | 372.54 |
| 06/17/2026 18:18 | 5 | 372.54 |
| 06/17/2026 18:18 | 100 | 372.54 |
| 06/17/2026 18:18 | 8 | 372.54 |
| 06/17/2026 18:18 | 10 | 372.50 |
| 06/17/2026 18:18 | 4 | 371.89 |
| 06/17/2026 18:18 | 26 | 371.89 |
| 06/17/2026 18:18 | 30 | 371.88 |
| 06/17/2026 18:17 | 60 | 371.99 |
| 06/17/2026 18:17 | 1 | 371.95 |
| 06/17/2026 18:16 | 18 | 371.81 |
| 06/17/2026 18:16 | 8 | 371.81 |
| 06/17/2026 18:16 | 5 | 371.84 |
| 06/17/2026 18:16 | 10 | 371.85 |
| 06/17/2026 18:16 | 5 | 371.87 |
| 06/17/2026 18:16 | 5 | 371.86 |
| 06/17/2026 18:16 | 1 | 371.86 |
| 06/17/2026 18:16 | 4 | 371.86 |
| 06/17/2026 18:16 | 10 | 371.87 |
| 06/17/2026 18:16 | 1 | 371.87 |
| 06/17/2026 18:16 | 5 | 371.87 |
| 06/17/2026 18:16 | 20 | 371.87 |
| 06/17/2026 18:16 | 4 | 371.87 |
| 06/17/2026 18:16 | 1 | 371.87 |
| 06/17/2026 18:16 | 30 | 371.88 |
| 06/17/2026 18:16 | 10 | 371.88 |
| 06/17/2026 18:16 | 20 | 371.88 |
| 06/17/2026 18:16 | 5 | 371.88 |
| 06/17/2026 18:16 | 5 | 371.88 |
| 06/17/2026 18:16 | 5 | 371.89 |
| 06/17/2026 18:16 | 5 | 371.89 |
| 06/17/2026 18:16 | 5 | 371.89 |
| 06/17/2026 18:16 | 3 | 371.90 |
| 06/17/2026 18:16 | 10 | 371.90 |
| 06/17/2026 18:16 | 10 | 371.90 |
| 06/17/2026 18:16 | 10 | 372.22 |
| 06/17/2026 18:15 | 2 | 372.24 |
| 06/17/2026 18:15 | 99 | 372.23 |
| 06/17/2026 18:15 | 30 | 372.21 |
| 06/17/2026 18:15 | 7 | 372.02 |
| 06/17/2026 18:14 | 1 | 372.08 |
| 06/17/2026 18:14 | 1 | 372.06 |
| 06/17/2026 18:14 | 72 | 372.20 |
| 06/17/2026 18:14 | 1 | 372.08 |
| 06/17/2026 18:14 | 1 | 372.39 |
| 06/17/2026 18:14 | 1 | 372.39 |
| 06/17/2026 18:14 | 36 | 372.21 |
| 06/17/2026 18:14 | 13 | 372.21 |
| 06/17/2026 18:14 | 1 | 372.21 |
| 06/17/2026 18:14 | 48 | 372.21 |
| 06/17/2026 18:14 | 1 | 372.21 |
| 06/17/2026 18:14 | 10 | 372.215 |
| 06/17/2026 18:14 | 99 | 372.20 |
| 06/17/2026 18:14 | 1 | 372.215 |
| 06/17/2026 18:14 | 99 | 372.20 |
| 06/17/2026 18:14 | 20 | 372.14 |
| 06/17/2026 18:14 | 10 | 372.21 |
| 06/17/2026 18:14 | 27 | 371.97 |
| 06/17/2026 18:14 | 50 | 371.98 |
| 06/17/2026 18:13 | 1 | 372.24 |
| 06/17/2026 18:13 | 99 | 372.21 |
| 06/17/2026 18:13 | 1 | 372.31 |
| 06/17/2026 18:13 | 50 | 371.98 |
| 06/17/2026 18:13 | 1 | 372.14 |
| 06/17/2026 18:13 | 99 | 372.13 |
| 06/17/2026 18:13 | 10 | 372.21 |
| 06/17/2026 18:13 | 13 | 371.97 |
| 06/17/2026 18:13 | 50 | 371.98 |
| 06/17/2026 18:13 | 25 | 371.99 |
| 06/17/2026 18:13 | 1 | 372.20 |
| 06/17/2026 18:13 | 2 | 372.00 |
| 06/17/2026 18:12 | 4 | 371.97 |
| 06/17/2026 18:12 | 1 | 371.97 |
| 06/17/2026 18:12 | 1 | 372.28 |
| 06/17/2026 18:12 | 10 | 372.00 |
| 06/17/2026 18:12 | 10 | 372.10 |
| 06/17/2026 18:12 | 70 | 372.12 |
| 06/17/2026 18:12 | 99 | 372.24 |
| 06/17/2026 18:12 | 8 | 372.445 |
| 06/17/2026 18:12 | 8 | 372.445 |
| 06/17/2026 18:12 | 8 | 372.445 |
| 06/17/2026 18:12 | 1 | 372.54 |
| 06/17/2026 18:12 | 6 | 372.54 |
| 06/17/2026 18:12 | 6 | 372.54 |
| 06/17/2026 18:12 | 6 | 372.41 |
| 06/17/2026 18:12 | 5 | 372.41 |
| 06/17/2026 18:11 | 10 | 371.99 |
| 06/17/2026 18:11 | 2 | 371.99 |
| 06/17/2026 18:11 | 2 | 372.03 |
| 06/17/2026 18:11 | 34 | 372.13 |
| 06/17/2026 18:11 | 16 | 372.13 |
| 06/17/2026 18:11 | 34 | 372.10 |
| 06/17/2026 18:11 | 8 | 371.99 |
| 06/17/2026 18:11 | 44 | 372.00 |
| 06/17/2026 18:11 | 56 | 372.00 |
| 06/17/2026 18:11 | 26 | 372.00 |
| 06/17/2026 18:11 | 5 | 372.00 |
| 06/17/2026 18:11 | 10 | 372.00 |
| 06/17/2026 18:11 | 28 | 372.00 |
| 06/17/2026 18:11 | 20 | 372.00 |
| 06/17/2026 18:11 | 26 | 372.00 |
| 06/17/2026 18:11 | 1 | 372.00 |
| 06/17/2026 18:11 | 10 | 372.15 |
| 06/17/2026 18:11 | 3 | 372.28 |
| 06/17/2026 18:10 | 100 | 372.25 |
| 06/17/2026 18:10 | 3 | 372.12 |
| 06/17/2026 18:10 | 3 | 372.17 |
| 06/17/2026 18:10 | 8 | 372.31 |
| 06/17/2026 18:10 | 4 | 372.31 |
| 06/17/2026 18:10 | 2 | 372.31 |
| 06/17/2026 18:10 | 1 | 372.31 |
| 06/17/2026 18:10 | 10 | 372.30 |
| 06/17/2026 18:10 | 100 | 372.35 |
| 06/17/2026 18:10 | 1 | 372.36 |
| 06/17/2026 18:10 | 60 | 372.35 |
| 06/17/2026 18:10 | 16 | 372.35 |
| 06/17/2026 18:10 | 10 | 372.35 |
| 06/17/2026 18:10 | 13 | 372.35 |
| 06/17/2026 18:10 | 84 | 372.30 |
| 06/17/2026 18:10 | 5 | 372.30 |
| 06/17/2026 18:10 | 10 | 372.30 |
| 06/17/2026 18:10 | 1 | 372.04 |
| 06/17/2026 18:10 | 1 | 372.25 |
| 06/17/2026 18:10 | 5 | 372.25 |
| 06/17/2026 18:10 | 4 | 372.27 |
| 06/17/2026 18:10 | 1 | 372.31 |
| 06/17/2026 18:10 | 56 | 372.31 |
| 06/17/2026 18:10 | 1 | 372.31 |
| 06/17/2026 18:10 | 10 | 372.425 |
| 06/17/2026 18:10 | 10 | 372.425 |
| 06/17/2026 18:10 | 84 | 372.49 |
| 06/17/2026 18:10 | 15 | 372.49 |
| 06/17/2026 18:10 | 1 | 372.425 |
| 06/17/2026 18:09 | 4 | 372.40 |
| 06/17/2026 18:09 | 3 | 372.40 |
| 06/17/2026 18:09 | 72 | 372.40 |
| 06/17/2026 18:09 | 1 | 372.40 |
| 06/17/2026 18:09 | 19 | 372.40 |
| 06/17/2026 18:09 | 1 | 372.31 |
| 06/17/2026 18:09 | 10 | 372.425 |
| 06/17/2026 18:09 | 1 | 372.60 |
| 06/17/2026 18:09 | 5 | 372.425 |
| 06/17/2026 18:09 | 25 | 372.49 |
| 06/17/2026 18:09 | 96 | 372.50 |
| 06/17/2026 18:09 | 3 | 372.50 |
| 06/17/2026 18:09 | 10 | 372.425 |
| 06/17/2026 18:09 | 90 | 372.45 |
| 06/17/2026 18:09 | 1 | 372.67 |
| 06/17/2026 18:09 | 53 | 372.94 |
| 06/17/2026 18:09 | 90 | 372.90 |
| 06/17/2026 18:09 | 34 | 372.80 |
| 06/17/2026 18:08 | 1 | 373.04 |
| 06/17/2026 18:08 | 13 | 373.04 |
| 06/17/2026 18:08 | 73 | 373.04 |
| 06/17/2026 18:08 | 1 | 373.04 |
| 06/17/2026 18:08 | 1 | 373.04 |
| 06/17/2026 18:08 | 100 | 373.02 |
| 06/17/2026 18:08 | 25 | 372.97 |
| 06/17/2026 18:08 | 100 | 372.86 |
| 06/17/2026 18:08 | 13 | 372.88 |
| 06/17/2026 18:08 | 100 | 372.84 |
| 06/17/2026 18:08 | 100 | 372.80 |
| 06/17/2026 18:08 | 1 | 372.44 |
| 06/17/2026 18:08 | 98 | 372.40 |
| 06/17/2026 18:08 | 1 | 372.41 |
| 06/17/2026 18:07 | 10 | 372.41 |
| 06/17/2026 18:07 | 10 | 372.41 |
| 06/17/2026 18:07 | 10 | 372.43 |
| 06/17/2026 18:07 | 1 | 372.31 |
| 06/17/2026 18:07 | 1 | 372.31 |
| 06/17/2026 18:07 | 1 | 372.425 |
| 06/17/2026 18:07 | 10 | 372.425 |
| 06/17/2026 18:05 | 11 | 372.355 |
| 06/17/2026 18:05 | 1 | 372.355 |
| 06/17/2026 18:05 | 1 | 372.355 |
| 06/17/2026 18:05 | 98 | 372.30 |
| 06/17/2026 18:04 | 99 | 372.34 |
| 06/17/2026 18:04 | 8 | 372.34 |
| 06/17/2026 18:04 | 12 | 372.34 |
| 06/17/2026 18:04 | 8 | 372.30 |
| 06/17/2026 18:04 | 20 | 372.30 |
| 06/17/2026 18:04 | 20 | 372.30 |
| 06/17/2026 18:04 | 12 | 372.30 |
| 06/17/2026 18:04 | 20 | 372.295 |
| 06/17/2026 18:04 | 20 | 372.295 |
| 06/17/2026 18:04 | 1 | 372.24 |
| 06/17/2026 18:04 | 20 | 372.50 |
| 06/17/2026 18:04 | 40 | 372.16 |
| 06/17/2026 18:04 | 34 | 372.26 |
| 06/17/2026 18:04 | 8 | 372.30 |
| 06/17/2026 18:04 | 10 | 372.29 |
| 06/17/2026 18:04 | 2 | 372.30 |
| 06/17/2026 18:04 | 25 | 372.315 |
| 06/17/2026 18:04 | 2 | 372.33 |
| 06/17/2026 18:04 | 2 | 372.37 |
| 06/17/2026 18:04 | 3 | 372.39 |
| 06/17/2026 18:04 | 1 | 372.39 |
| 06/17/2026 18:04 | 4 | 372.50 |
| 06/17/2026 18:04 | 1 | 372.50 |
| 06/17/2026 18:04 | 4 | 372.58 |
| 06/17/2026 18:04 | 1 | 372.58 |
| 06/17/2026 18:04 | 1 | 372.58 |
| 06/17/2026 18:04 | 23 | 372.63 |
| 06/17/2026 18:04 | 30 | 372.63 |
| 06/17/2026 18:04 | 1 | 372.63 |
| 06/17/2026 18:04 | 7 | 372.67 |
| 06/17/2026 18:04 | 10 | 372.67 |
| 06/17/2026 18:04 | 3 | 372.67 |
| 06/17/2026 18:04 | 80 | 372.67 |
| 06/17/2026 18:04 | 20 | 372.67 |
| 06/17/2026 18:04 | 5 | 372.77 |
| 06/17/2026 18:04 | 5 | 372.77 |
| 06/17/2026 18:04 | 5 | 372.77 |
| 06/17/2026 18:04 | 1 | 372.77 |
| 06/17/2026 18:04 | 16 | 372.78 |
| 06/17/2026 18:04 | 5 | 372.78 |
| 06/17/2026 18:04 | 15 | 372.78 |
| 06/17/2026 18:04 | 37 | 372.81 |
| 06/17/2026 18:04 | 52 | 372.81 |
| 06/17/2026 18:04 | 1 | 372.81 |
| 06/17/2026 18:04 | 5 | 372.92 |
| 06/17/2026 18:04 | 1 | 372.93 |
| 06/17/2026 18:04 | 9 | 372.93 |
| 06/17/2026 18:04 | 10 | 372.93 |
| 06/17/2026 18:04 | 18 | 372.93 |
| 06/17/2026 18:04 | 3 | 372.93 |
| 06/17/2026 18:04 | 38 | 372.95 |
| 06/17/2026 18:04 | 10 | 373.11 |
| 06/17/2026 18:04 | 15 | 373.11 |
| 06/17/2026 18:04 | 15 | 373.11 |
| 06/17/2026 18:04 | 1 | 373.11 |
| 06/17/2026 18:04 | 1 | 373.11 |
| 06/17/2026 18:03 | 1 | 373.44 |
| 06/17/2026 18:03 | 40 | 373.34 |
| 06/17/2026 18:03 | 49 | 373.33 |
| 06/17/2026 18:03 | 18 | 373.17 |
| 06/17/2026 18:03 | 50 | 373.19 |
| 06/17/2026 18:03 | 20 | 373.35 |
| 06/17/2026 18:03 | 45 | 373.34 |
| 06/17/2026 18:03 | 15 | 373.43 |
| 06/17/2026 18:03 | 10 | 373.44 |
| 06/17/2026 18:03 | 14 | 373.29 |
| 06/17/2026 18:03 | 1 | 373.29 |
| 06/17/2026 18:03 | 6 | 373.29 |
| 06/17/2026 18:03 | 5 | 373.29 |
| 06/17/2026 18:03 | 89 | 373.41 |
| 06/17/2026 18:03 | 10 | 373.44 |
| 06/17/2026 18:03 | 10 | 373.40 |
| 06/17/2026 18:02 | 2 | 373.61 |
| 06/17/2026 18:02 | 2 | 373.61 |
| 06/17/2026 18:01 | 56 | 373.28 |
| 06/17/2026 18:01 | 12 | 373.38 |
| 06/17/2026 18:01 | 63 | 373.37 |
| 06/17/2026 18:01 | 37 | 373.37 |
| 06/17/2026 18:01 | 17 | 373.37 |
| 06/17/2026 18:01 | 55 | 373.37 |
| 06/17/2026 18:01 | 1 | 373.37 |
| 06/17/2026 18:01 | 9 | 373.35 |
| 06/17/2026 18:01 | 100 | 372.92 |
| 06/17/2026 18:01 | 1 | 372.90 |
| 06/17/2026 18:00 | 100 | 373.14 |
| 06/17/2026 17:59 | 50 | 373.28 |
| 06/17/2026 17:59 | 100 | 373.29 |
| 06/17/2026 17:59 | 2 | 373.29 |
| 06/17/2026 17:59 | 1 | 373.29 |
| 06/17/2026 17:59 | 100 | 373.30 |
| 06/17/2026 17:59 | 5 | 373.39 |
| 06/17/2026 17:59 | 5 | 373.46 |
| 06/17/2026 17:59 | 17 | 373.46 |
| 06/17/2026 17:59 | 1 | 373.48 |
| 06/17/2026 17:59 | 1 | 373.51 |
| 06/17/2026 17:59 | 20 | 373.61 |
| 06/17/2026 17:58 | 5 | 373.78 |
| 06/17/2026 17:57 | 3 | 373.70 |
| 06/17/2026 17:57 | 5 | 373.65 |
| 06/17/2026 17:57 | 13 | 373.66 |
| 06/17/2026 17:57 | 97 | 373.66 |
| 06/17/2026 17:57 | 1 | 373.66 |
| 06/17/2026 17:57 | 2 | 373.66 |
| 06/17/2026 17:57 | 2 | 373.66 |
| 06/17/2026 17:57 | 2 | 373.67 |
| 06/17/2026 17:57 | 1 | 373.77 |
| 06/17/2026 17:57 | 1 | 373.65 |
| 06/17/2026 17:57 | 1 | 373.75 |
| 06/17/2026 17:57 | 1 | 373.65 |
| 06/17/2026 17:57 | 1 | 373.58 |
| 06/17/2026 17:57 | 1 | 373.49 |
| 06/17/2026 17:57 | 2 | 373.74 |
| 06/17/2026 17:57 | 1 | 373.74 |
| 06/17/2026 17:57 | 13 | 373.74 |
| 06/17/2026 17:57 | 1 | 373.74 |
| 06/17/2026 17:57 | 85 | 373.74 |
| 06/17/2026 17:57 | 1 | 373.74 |
| 06/17/2026 17:57 | 1 | 373.73 |
| 06/17/2026 17:56 | 100 | 373.515 |
| 06/17/2026 17:56 | 1 | 373.74 |
| 06/17/2026 17:56 | 1 | 373.74 |
| 06/17/2026 17:56 | 1 | 373.74 |
| 06/17/2026 17:56 | 1 | 373.74 |
| 06/17/2026 17:56 | 1 | 373.67 |
| 06/17/2026 17:56 | 100 | 373.45 |
| 06/17/2026 17:56 | 1 | 373.45 |
| 06/17/2026 17:56 | 4 | 373.45 |
| 06/17/2026 17:56 | 10 | 373.48 |
| 06/17/2026 17:56 | 90 | 373.48 |
| 06/17/2026 17:56 | 5 | 373.48 |
| 06/17/2026 17:56 | 10 | 373.48 |
| 06/17/2026 17:56 | 10 | 373.63 |
| 06/17/2026 17:56 | 1 | 373.80 |
| 06/17/2026 17:56 | 1 | 373.80 |
| 06/17/2026 17:56 | 1 | 373.81 |
| 06/17/2026 17:56 | 1 | 373.79 |
| 06/17/2026 17:56 | 1 | 373.90 |
| 06/17/2026 17:56 | 29 | 373.79 |
| 06/17/2026 17:56 | 50 | 373.73 |
| 06/17/2026 17:56 | 11 | 373.93 |
| 06/17/2026 17:56 | 1 | 373.93 |
| 06/17/2026 17:56 | 1 | 373.91 |
| 06/17/2026 17:56 | 1 | 373.95 |
| 06/17/2026 17:56 | 1 | 373.88 |
| 06/17/2026 17:56 | 1 | 373.90 |
| 06/17/2026 17:56 | 1 | 373.66 |
| 06/17/2026 17:56 | 97 | 373.89 |
| 06/17/2026 17:56 | 1 | 373.89 |
| 06/17/2026 17:56 | 1 | 373.89 |
| 06/17/2026 17:56 | 1 | 373.89 |
| 06/17/2026 17:56 | 1 | 373.92 |
| 06/17/2026 17:56 | 1 | 373.84 |
| 06/17/2026 17:56 | 1 | 373.93 |
| 06/17/2026 17:55 | 1 | 373.85 |
| 06/17/2026 17:55 | 1 | 373.80 |
| 06/17/2026 17:55 | 1 | 373.73 |
| 06/17/2026 17:55 | 1 | 373.68 |
| 06/17/2026 17:55 | 4 | 373.62 |
| 06/17/2026 17:55 | 10 | 373.63 |
| 06/17/2026 17:55 | 97 | 373.63 |
| 06/17/2026 17:55 | 1 | 373.63 |
| 06/17/2026 17:55 | 2 | 373.63 |
| 06/17/2026 17:55 | 2 | 373.58 |
| 06/17/2026 17:55 | 1 | 373.58 |
| 06/17/2026 17:55 | 1 | 373.58 |
| 06/17/2026 17:55 | 1 | 373.45 |
| 06/17/2026 17:55 | 1 | 373.66 |
| 06/17/2026 17:55 | 1 | 373.95 |
| 06/17/2026 17:54 | 6 | 373.90 |
| 06/17/2026 17:54 | 1 | 373.90 |
| 06/17/2026 17:54 | 6 | 373.86 |
| 06/17/2026 17:54 | 99 | 373.69 |
| 06/17/2026 17:54 | 1 | 373.44 |
| 06/17/2026 17:54 | 1 | 373.43 |
| 06/17/2026 17:54 | 40 | 373.68 |
| 06/17/2026 17:54 | 200 | 373.90 |
| 06/17/2026 17:54 | 30 | 373.90 |
| 06/17/2026 17:54 | 100 | 373.90 |
| 06/17/2026 17:54 | 71 | 373.90 |
| 06/17/2026 17:54 | 22 | 373.79 |
| 06/17/2026 17:54 | 50 | 373.73 |
| 06/17/2026 17:54 | 40 | 373.69 |
| 06/17/2026 17:54 | 83 | 373.39 |
| 06/17/2026 17:54 | 1 | 373.39 |
| 06/17/2026 17:54 | 98 | 373.78 |
| 06/17/2026 17:54 | 2 | 373.78 |
| 06/17/2026 17:54 | 16 | 373.78 |
| 06/17/2026 17:54 | 1 | 373.78 |
| 06/17/2026 17:54 | 15 | 373.78 |
| 06/17/2026 17:54 | 1 | 373.78 |
| 06/17/2026 17:54 | 84 | 373.78 |
| 06/17/2026 17:54 | 97 | 373.76 |
| 06/17/2026 17:54 | 2 | 373.78 |
| 06/17/2026 17:54 | 99 | 373.69 |
| 06/17/2026 17:54 | 1 | 373.79 |
| 06/17/2026 17:54 | 1 | 373.79 |
| 06/17/2026 17:54 | 1 | 373.79 |
| 06/17/2026 17:54 | 1 | 373.88 |
| 06/17/2026 17:53 | 1 | 373.88 |
| 06/17/2026 17:53 | 1 | 373.79 |
| 06/17/2026 17:53 | 1 | 374.11 |
| 06/17/2026 17:53 | 1 | 374.11 |
| 06/17/2026 17:53 | 1 | 373.99 |
| 06/17/2026 17:53 | 7 | 373.79 |
| 06/17/2026 17:53 | 3 | 373.79 |
| 06/17/2026 17:53 | 98 | 373.58 |
| 06/17/2026 17:53 | 2 | 373.58 |
| 06/17/2026 17:53 | 2 | 373.57 |
| 06/17/2026 17:53 | 2 | 373.57 |
| 06/17/2026 17:53 | 10 | 373.75 |
| 06/17/2026 17:53 | 98 | 373.50 |
| 06/17/2026 17:53 | 2 | 373.50 |
| 06/17/2026 17:53 | 1 | 373.48 |
| 06/17/2026 17:53 | 1 | 373.66 |
| 06/17/2026 17:53 | 1 | 373.48 |
| 06/17/2026 17:53 | 99 | 373.59 |
| 06/17/2026 17:52 | 3 | 373.86 |
| 06/17/2026 17:52 | 7 | 373.50 |
| 06/17/2026 17:52 | 3 | 373.50 |
| 06/17/2026 17:52 | 100 | 373.18 |
| 06/17/2026 17:52 | 2 | 373.34 |
| 06/17/2026 17:52 | 2 | 373.34 |
| 06/17/2026 17:52 | 1 | 373.72 |
| 06/17/2026 17:52 | 1 | 373.71 |
| 06/17/2026 17:52 | 1 | 373.17 |
| 06/17/2026 17:52 | 2 | 373.51 |
| 06/17/2026 17:52 | 20 | 373.40 |
| 06/17/2026 17:52 | 29 | 373.41 |
| 06/17/2026 17:52 | 60 | 373.41 |
| 06/17/2026 17:52 | 364 | 373.41 |
| 06/17/2026 17:52 | 100 | 373.41 |
| 06/17/2026 17:52 | 100 | 373.41 |
| 06/17/2026 17:52 | 4 | 373.41 |
| 06/17/2026 17:52 | 96 | 373.41 |
| 06/17/2026 17:52 | 99 | 373.41 |
| 06/17/2026 17:52 | 10 | 373.40 |
| 06/17/2026 17:52 | 1 | 372.96 |
| 06/17/2026 17:52 | 138 | 372.96 |
| 06/17/2026 17:52 | 3 | 372.96 |
| 06/17/2026 17:52 | 3 | 373.06 |
| 06/17/2026 17:52 | 97 | 373.10 |
| 06/17/2026 17:52 | 3 | 373.10 |
| 06/17/2026 17:52 | 1 | 372.96 |
| 06/17/2026 17:52 | 1 | 373.21 |
| 06/17/2026 17:52 | 2 | 373.24 |
| 06/17/2026 17:52 | 1 | 373.24 |
| 06/17/2026 17:52 | 2 | 373.46 |
| 06/17/2026 17:52 | 14 | 373.40 |
| 06/17/2026 17:51 | 1 | 373.65 |
| 06/17/2026 17:51 | 1 | 373.65 |
| 06/17/2026 17:51 | 9 | 373.71 |
| 06/17/2026 17:51 | 1 | 373.71 |
| 06/17/2026 17:51 | 10 | 373.70 |
| 06/17/2026 17:51 | 1 | 373.25 |
| 06/17/2026 17:51 | 30 | 373.58 |
| 06/17/2026 17:51 | 1 | 373.25 |
| 06/17/2026 17:51 | 10 | 373.70 |
| 06/17/2026 17:51 | 1 | 373.25 |
| 06/17/2026 17:51 | 9 | 373.70 |
| 06/17/2026 17:51 | 1 | 373.71 |
| 06/17/2026 17:51 | 10 | 373.57 |
| 06/17/2026 17:51 | 1 | 373.25 |
| 06/17/2026 17:51 | 1 | 373.71 |
| 06/17/2026 17:51 | 99 | 373.59 |
| 06/17/2026 17:50 | 99 | 373.58 |
| 06/17/2026 17:50 | 1 | 373.39 |
| 06/17/2026 17:50 | 180 | 373.51 |
| 06/17/2026 17:50 | 20 | 373.51 |
| 06/17/2026 17:50 | 10 | 373.54 |
| 06/17/2026 17:50 | 20 | 373.55 |
| 06/17/2026 17:50 | 1 | 373.58 |
| 06/17/2026 17:50 | 26 | 373.58 |
| 06/17/2026 17:50 | 5 | 373.58 |
| 06/17/2026 17:50 | 1 | 373.58 |
| 06/17/2026 17:50 | 1 | 373.58 |
| 06/17/2026 17:50 | 26 | 373.61 |
| 06/17/2026 17:50 | 18 | 373.61 |
| 06/17/2026 17:50 | 10 | 373.61 |
| 06/17/2026 17:50 | 13 | 373.61 |
| 06/17/2026 17:50 | 66 | 374.28 |
| 06/17/2026 17:50 | 1 | 374.10 |
| 06/17/2026 17:50 | 30 | 373.86 |
| 06/17/2026 17:50 | 4 | 373.90 |
| 06/17/2026 17:50 | 23 | 373.79 |
| 06/17/2026 17:50 | 26 | 373.79 |
| 06/17/2026 17:50 | 5 | 373.79 |
| 06/17/2026 17:50 | 92 | 373.90 |
| 06/17/2026 17:50 | 8 | 373.90 |
| 06/17/2026 17:50 | 10 | 373.99 |
| 06/17/2026 17:50 | 47 | 373.99 |
| 06/17/2026 17:49 | 20 | 373.99 |
| 06/17/2026 17:49 | 99 | 373.97 |
| 06/17/2026 17:49 | 1 | 373.80 |
| 06/17/2026 17:49 | 1 | 373.80 |
| 06/17/2026 17:49 | 1 | 373.80 |
| 06/17/2026 17:49 | 5 | 373.81 |
| 06/17/2026 17:49 | 94 | 373.81 |
| 06/17/2026 17:49 | 5 | 373.82 |
| 06/17/2026 17:49 | 17 | 373.86 |
| 06/17/2026 17:49 | 26 | 373.85 |
| 06/17/2026 17:49 | 12 | 373.93 |
| 06/17/2026 17:49 | 5 | 373.93 |
| 06/17/2026 17:49 | 1 | 373.81 |
| 06/17/2026 17:49 | 20 | 373.82 |
| 06/17/2026 17:49 | 5 | 373.85 |
| 06/17/2026 17:49 | 20 | 373.85 |
| 06/17/2026 17:49 | 125 | 373.86 |
| 06/17/2026 17:49 | 9 | 373.97 |
| 06/17/2026 17:49 | 4 | 373.97 |
| 06/17/2026 17:49 | 4 | 373.97 |
| 06/17/2026 17:49 | 60 | 374.10 |
| 06/17/2026 17:49 | 98 | 374.10 |
| 06/17/2026 17:49 | 2 | 374.10 |
| 06/17/2026 17:49 | 2 | 374.11 |
| 06/17/2026 17:49 | 2 | 374.11 |
| 06/17/2026 17:49 | 2 | 374.11 |
| 06/17/2026 17:49 | 2 | 374.11 |
| 06/17/2026 17:49 | 1 | 374.02 |
| 06/17/2026 17:49 | 2 | 374.06 |
| 06/17/2026 17:49 | 3 | 374.06 |
| 06/17/2026 17:49 | 3 | 374.06 |
| 06/17/2026 17:49 | 6 | 374.06 |
| 06/17/2026 17:49 | 97 | 374.06 |
| 06/17/2026 17:49 | 3 | 374.06 |
| 06/17/2026 17:48 | 1 | 374.02 |
| 06/17/2026 17:48 | 65 | 374.09 |
| 06/17/2026 17:48 | 6 | 374.16 |
| 06/17/2026 17:48 | 6 | 374.16 |
| 06/17/2026 17:48 | 23 | 374.395 |
| 06/17/2026 17:48 | 70 | 374.38 |
| 06/17/2026 17:48 | 30 | 374.38 |
| 06/17/2026 17:48 | 59 | 374.30 |
| 06/17/2026 17:48 | 2 | 374.38 |
| 06/17/2026 17:48 | 99 | 374.21 |
| 06/17/2026 17:48 | 1 | 374.39 |
| 06/17/2026 17:48 | 1 | 374.39 |
| 06/17/2026 17:48 | 30 | 374.20 |
| 06/17/2026 17:48 | 52 | 374.30 |
| 06/17/2026 17:48 | 82 | 373.89 |
| 06/17/2026 17:48 | 100 | 373.94 |
| 06/17/2026 17:48 | 1 | 373.99 |
| 06/17/2026 17:48 | 1 | 374.02 |
| 06/17/2026 17:48 | 5 | 374.29 |
| 06/17/2026 17:48 | 3 | 374.29 |
| 06/17/2026 17:48 | 6 | 374.29 |
| 06/17/2026 17:48 | 3 | 374.29 |
| 06/17/2026 17:48 | 3 | 374.29 |
| 06/17/2026 17:48 | 1 | 374.29 |
| 06/17/2026 17:48 | 8 | 374.29 |
| 06/17/2026 17:48 | 3 | 374.23 |
| 06/17/2026 17:48 | 3 | 374.18 |
| 06/17/2026 17:48 | 3 | 374.29 |
| 06/17/2026 17:48 | 3 | 374.23 |
| 06/17/2026 17:48 | 6 | 374.29 |
| 06/17/2026 17:48 | 34 | 374.29 |
| 06/17/2026 17:48 | 4 | 374.31 |
| 06/17/2026 17:48 | 9 | 374.60 |
| 06/17/2026 17:48 | 5 | 374.42 |
| 06/17/2026 17:48 | 29 | 374.57 |
| 06/17/2026 17:48 | 9 | 374.86 |
| 06/17/2026 17:48 | 9 | 374.86 |
| 06/17/2026 17:48 | 2 | 374.86 |
| 06/17/2026 17:48 | 1 | 374.86 |
| 06/17/2026 17:48 | 6 | 374.86 |
| 06/17/2026 17:48 | 9 | 374.86 |
| 06/17/2026 17:48 | 11 | 374.86 |
| 06/17/2026 17:47 | 2 | 374.61 |
| 06/17/2026 17:47 | 11 | 374.64 |
| 06/17/2026 17:47 | 98 | 374.86 |
| 06/17/2026 17:47 | 2 | 374.86 |
| 06/17/2026 17:47 | 35 | 374.88 |
| 06/17/2026 17:47 | 1 | 374.99 |
| 06/17/2026 17:47 | 1 | 374.99 |
| 06/17/2026 17:47 | 46 | 374.66 |
| 06/17/2026 17:47 | 17 | 374.66 |
| 06/17/2026 17:47 | 1 | 374.66 |
| 06/17/2026 17:47 | 100 | 374.68 |
| 06/17/2026 17:47 | 98 | 374.66 |
| 06/17/2026 17:47 | 2 | 374.66 |
| 06/17/2026 17:47 | 2 | 374.65 |
| 06/17/2026 17:47 | 2 | 374.65 |
| 06/17/2026 17:46 | 2 | 374.75 |
| 06/17/2026 17:46 | 18 | 374.88 |
| 06/17/2026 17:46 | 1 | 374.63 |
| 06/17/2026 17:46 | 98 | 374.57 |
| 06/17/2026 17:46 | 2 | 374.57 |
| 06/17/2026 17:46 | 2 | 374.57 |
| 06/17/2026 17:46 | 2 | 374.53 |
| 06/17/2026 17:46 | 2 | 374.53 |
| 06/17/2026 17:46 | 1 | 374.81 |
| 06/17/2026 17:46 | 2 | 374.43 |
| 06/17/2026 17:46 | 66 | 374.43 |
| 06/17/2026 17:46 | 2 | 374.41 |
| 06/17/2026 17:46 | 2 | 374.38 |
| 06/17/2026 17:46 | 2 | 374.38 |
| 06/17/2026 17:46 | 98 | 374.39 |
| 06/17/2026 17:46 | 2 | 374.39 |
| 06/17/2026 17:46 | 2 | 374.43 |
| 06/17/2026 17:46 | 2 | 374.38 |
| 06/17/2026 17:46 | 5 | 374.365 |
| 06/17/2026 17:46 | 1 | 374.365 |
| 06/17/2026 17:46 | 1 | 374.43 |
| 06/17/2026 17:46 | 3 | 374.70 |
| 06/17/2026 17:46 | 5 | 374.53 |
| 06/17/2026 17:46 | 1 | 374.14 |
| 06/17/2026 17:46 | 1 | 374.05 |
| 06/17/2026 17:45 | 1 | 374.365 |
| 06/17/2026 17:45 | 98 | 374.36 |
| 06/17/2026 17:45 | 2 | 374.36 |
| 06/17/2026 17:45 | 1 | 374.365 |
| 06/17/2026 17:45 | 1 | 374.365 |
| 06/17/2026 17:45 | 83 | 374.12 |
| 06/17/2026 17:45 | 2 | 374.12 |
| 06/17/2026 17:45 | 2 | 374.08 |
| 06/17/2026 17:45 | 2 | 374.28 |
| 06/17/2026 17:44 | 1 | 374.28 |
| 06/17/2026 17:44 | 1 | 374.05 |
| 06/17/2026 17:44 | 1 | 374.09 |
| 06/17/2026 17:44 | 1 | 374.19 |
| 06/17/2026 17:44 | 5 | 374.20 |
| 06/17/2026 17:44 | 15 | 373.97 |
| 06/17/2026 17:44 | 2 | 373.98 |
| 06/17/2026 17:44 | 97 | 373.98 |
| 06/17/2026 17:44 | 2 | 373.97 |
| 06/17/2026 17:44 | 2 | 373.94 |
| 06/17/2026 17:44 | 2 | 373.97 |
| 06/17/2026 17:44 | 100 | 374.205 |
| 06/17/2026 17:44 | 3 | 374.13 |
| 06/17/2026 17:44 | 2 | 374.12 |
| 06/17/2026 17:44 | 3 | 374.09 |
| 06/17/2026 17:44 | 2 | 373.83 |
| 06/17/2026 17:44 | 2 | 373.91 |
| 06/17/2026 17:44 | 23 | 373.91 |
| 06/17/2026 17:44 | 10 | 373.91 |
| 06/17/2026 17:44 | 10 | 373.90 |
| 06/17/2026 17:44 | 25 | 373.89 |
| 06/17/2026 17:44 | 2 | 373.50 |
| 06/17/2026 17:44 | 25 | 373.40 |
| 06/17/2026 17:44 | 1 | 373.46 |
| 06/17/2026 17:44 | 1 | 373.52 |
| 06/17/2026 17:44 | 14 | 373.53 |
| 06/17/2026 17:44 | 100 | 373.77 |
| 06/17/2026 17:44 | 5 | 373.68 |
| 06/17/2026 17:44 | 14 | 373.69 |
| 06/17/2026 17:43 | 13 | 373.69 |
| 06/17/2026 17:43 | 1 | 373.69 |
| 06/17/2026 17:43 | 72 | 373.69 |
| 06/17/2026 17:43 | 100 | 373.70 |
| 06/17/2026 17:43 | 9 | 374.01 |
| 06/17/2026 17:43 | 1 | 374.01 |
| 06/17/2026 17:43 | 1 | 374.01 |
| 06/17/2026 17:43 | 1 | 374.01 |
| 06/17/2026 17:43 | 98 | 374.10 |
| 06/17/2026 17:43 | 2 | 374.10 |
| 06/17/2026 17:43 | 2 | 374.16 |
| 06/17/2026 17:43 | 2 | 374.25 |
| 06/17/2026 17:43 | 2 | 374.31 |
| 06/17/2026 17:43 | 2 | 374.25 |
| 06/17/2026 17:43 | 1 | 374.37 |
| 06/17/2026 17:43 | 1 | 374.37 |
| 06/17/2026 17:43 | 1 | 374.37 |
| 06/17/2026 17:43 | 2 | 374.25 |
| 06/17/2026 17:43 | 66 | 374.13 |
| 06/17/2026 17:43 | 2 | 374.26 |
| 06/17/2026 17:43 | 98 | 374.26 |
| 06/17/2026 17:43 | 2 | 374.26 |
| 06/17/2026 17:43 | 2 | 374.06 |
| 06/17/2026 17:42 | 2 | 374.22 |
| 06/17/2026 17:42 | 1 | 374.28 |
| 06/17/2026 17:42 | 1 | 374.28 |
| 06/17/2026 17:42 | 1 | 374.28 |
| 06/17/2026 17:42 | 1 | 374.28 |
| 06/17/2026 17:42 | 1 | 374.36 |
| 06/17/2026 17:42 | 1 | 374.36 |
| 06/17/2026 17:42 | 1 | 374.36 |
| 06/17/2026 17:42 | 1 | 374.27 |
| 06/17/2026 17:41 | 10 | 373.53 |
| 06/17/2026 17:41 | 5 | 373.55 |
| 06/17/2026 17:41 | 10 | 373.55 |
| 06/17/2026 17:41 | 100 | 373.55 |
| 06/17/2026 17:41 | 5 | 373.58 |
| 06/17/2026 17:41 | 100 | 373.58 |
| 06/17/2026 17:41 | 6 | 373.59 |
| 06/17/2026 17:41 | 12 | 373.59 |
| 06/17/2026 17:41 | 1 | 373.59 |
| 06/17/2026 17:41 | 87 | 373.59 |
| 06/17/2026 17:41 | 13 | 373.64 |
| 06/17/2026 17:41 | 2 | 373.64 |
| 06/17/2026 17:41 | 6 | 373.62 |
| 06/17/2026 17:41 | 100 | 373.64 |
| 06/17/2026 17:41 | 1 | 374.00 |
| 06/17/2026 17:41 | 5 | 373.73 |
| 06/17/2026 17:41 | 1 | 373.74 |
| 06/17/2026 17:41 | 9 | 373.74 |
| 06/17/2026 17:41 | 17 | 373.74 |
| 06/17/2026 17:41 | 20 | 373.74 |
| 06/17/2026 17:41 | 20 | 373.74 |
| 06/17/2026 17:41 | 200 | 373.74 |
| 06/17/2026 17:41 | 1 | 373.75 |
| 06/17/2026 17:41 | 1 | 374.46 |
| 06/17/2026 17:38 | 3 | 374.65 |
| 06/17/2026 17:38 | 98 | 374.14 |
| 06/17/2026 17:38 | 2 | 374.14 |
| 06/17/2026 17:38 | 98 | 374.43 |
| 06/17/2026 17:38 | 2 | 374.43 |
| 06/17/2026 17:38 | 1 | 374.44 |
| 06/17/2026 17:37 | 1 | 374.44 |
| 06/17/2026 17:37 | 98 | 374.61 |
| 06/17/2026 17:37 | 2 | 374.61 |
| 06/17/2026 17:37 | 2 | 374.50 |
| 06/17/2026 17:37 | 20 | 374.29 |
| 06/17/2026 17:37 | 80 | 374.29 |
| 06/17/2026 17:37 | 5 | 374.29 |
| 06/17/2026 17:37 | 10 | 374.29 |
| 06/17/2026 17:37 | 100 | 374.29 |
| 06/17/2026 17:37 | 20 | 374.30 |
| 06/17/2026 17:37 | 100 | 374.31 |
| 06/17/2026 17:37 | 5 | 374.48 |
| 06/17/2026 17:37 | 10 | 374.49 |
| 06/17/2026 17:37 | 14 | 374.49 |
| 06/17/2026 17:37 | 100 | 374.49 |
| 06/17/2026 17:37 | 9 | 374.49 |
| 06/17/2026 17:37 | 10 | 374.89 |
| 06/17/2026 17:37 | 13 | 374.49 |
| 06/17/2026 17:37 | 1 | 374.49 |
| 06/17/2026 17:37 | 100 | 374.49 |
| 06/17/2026 17:37 | 1 | 374.93 |
| 06/17/2026 17:37 | 1 | 374.82 |
| 06/17/2026 17:37 | 1 | 374.82 |
| 06/17/2026 17:37 | 1 | 374.48 |
| 06/17/2026 17:37 | 98 | 374.48 |
| 06/17/2026 17:37 | 2 | 374.48 |
| 06/17/2026 17:36 | 100 | 374.625 |
| 06/17/2026 17:36 | 2 | 374.43 |
| 06/17/2026 17:36 | 2 | 374.42 |
| 06/17/2026 17:36 | 1 | 375.20 |
| 06/17/2026 17:36 | 1 | 374.88 |
| 06/17/2026 17:36 | 1 | 374.39 |
| 06/17/2026 17:36 | 12 | 374.64 |
| 06/17/2026 17:36 | 97 | 374.39 |
| 06/17/2026 17:36 | 1 | 374.39 |
| 06/17/2026 17:36 | 1 | 374.40 |
| 06/17/2026 17:36 | 2 | 374.39 |
| 06/17/2026 17:36 | 2 | 374.39 |
| 06/17/2026 17:36 | 2 | 374.40 |
| 06/17/2026 17:36 | 56 | 374.40 |
| 06/17/2026 17:36 | 2 | 374.39 |
| 06/17/2026 17:36 | 2 | 374.35 |
| 06/17/2026 17:36 | 2 | 374.33 |
| 06/17/2026 17:36 | 20 | 374.30 |
| 06/17/2026 17:36 | 1 | 374.30 |
| 06/17/2026 17:36 | 1 | 374.30 |
| 06/17/2026 17:36 | 2 | 374.35 |
| 06/17/2026 17:35 | 1 | 374.25 |
| 06/17/2026 17:35 | 1 | 374.25 |
| 06/17/2026 17:35 | 3 | 374.25 |
| 06/17/2026 17:35 | 99 | 374.38 |
| 06/17/2026 17:35 | 40 | 374.19 |
| 06/17/2026 17:35 | 1 | 374.34 |
| 06/17/2026 17:35 | 1 | 374.34 |
| 06/17/2026 17:35 | 99 | 374.34 |
| 06/17/2026 17:35 | 1 | 374.34 |
| 06/17/2026 17:35 | 10 | 374.34 |
| 06/17/2026 17:35 | 100 | 373.77 |
| 06/17/2026 17:35 | 1 | 373.99 |
| 06/17/2026 17:35 | 2 | 374.68 |
| 06/17/2026 17:35 | 98 | 374.68 |
| 06/17/2026 17:35 | 2 | 374.68 |
| 06/17/2026 17:35 | 20 | 374.40 |
| 06/17/2026 17:35 | 1 | 374.69 |
| 06/17/2026 17:35 | 20 | 374.20 |
| 06/17/2026 17:35 | 94 | 374.86 |
| 06/17/2026 17:35 | 6 | 374.86 |
| 06/17/2026 17:34 | 1 | 374.88 |
| 06/17/2026 17:34 | 1 | 374.88 |
| 06/17/2026 17:34 | 137 | 374.90 |
| 06/17/2026 17:34 | 30 | 374.90 |
| 06/17/2026 17:34 | 33 | 374.90 |
| 06/17/2026 17:34 | 50 | 374.90 |
| 06/17/2026 17:34 | 10 | 374.91 |
| 06/17/2026 17:34 | 150 | 374.90 |
| 06/17/2026 17:34 | 13 | 374.95 |
| 06/17/2026 17:34 | 3 | 374.72 |
| 06/17/2026 17:34 | 100 | 374.76 |
| 06/17/2026 17:34 | 200 | 374.90 |
| 06/17/2026 17:34 | 5 | 374.94 |
| 06/17/2026 17:34 | 5 | 374.94 |
| 06/17/2026 17:34 | 5 | 374.94 |
| 06/17/2026 17:34 | 1 | 374.95 |
| 06/17/2026 17:34 | 9 | 374.95 |
| 06/17/2026 17:34 | 10 | 374.95 |
| 06/17/2026 17:34 | 29 | 374.95 |
| 06/17/2026 17:34 | 25 | 374.95 |
| 06/17/2026 17:34 | 1 | 374.96 |
| 06/17/2026 17:34 | 1 | 375.48 |
| 06/17/2026 17:34 | 1 | 375.38 |
| 06/17/2026 17:34 | 2 | 375.37 |
| 06/17/2026 17:34 | 17 | 375.08 |
| 06/17/2026 17:34 | 3 | 375.08 |
| 06/17/2026 17:34 | 1 | 375.08 |
| 06/17/2026 17:34 | 13 | 375.08 |
| 06/17/2026 17:34 | 1 | 375.00 |
| 06/17/2026 17:34 | 6 | 374.91 |
| 06/17/2026 17:34 | 1 | 374.90 |
| 06/17/2026 17:34 | 80 | 374.90 |
| 06/17/2026 17:34 | 120 | 374.90 |
| 06/17/2026 17:34 | 3 | 374.90 |
| 06/17/2026 17:34 | 2 | 374.06 |
| 06/17/2026 17:34 | 2 | 374.06 |
| 06/17/2026 17:34 | 2 | 374.06 |
| 06/17/2026 17:33 | 98 | 373.99 |
| 06/17/2026 17:33 | 2 | 373.99 |
| 06/17/2026 17:33 | 16 | 374.31 |
| 06/17/2026 17:33 | 98 | 373.99 |
| 06/17/2026 17:33 | 2 | 373.99 |
| 06/17/2026 17:33 | 2 | 373.96 |
| 06/17/2026 17:33 | 1 | 374.53 |
| 06/17/2026 17:33 | 62 | 374.53 |
| 06/17/2026 17:33 | 28 | 374.53 |
| 06/17/2026 17:33 | 40 | 374.53 |
| 06/17/2026 17:33 | 31 | 374.53 |
| 06/17/2026 17:33 | 1 | 374.53 |
| 06/17/2026 17:33 | 100 | 374.53 |
| 06/17/2026 17:33 | 13 | 374.53 |
| 06/17/2026 17:33 | 20 | 374.53 |
| 06/17/2026 17:33 | 13 | 374.53 |
| 06/17/2026 17:33 | 1 | 374.53 |
| 06/17/2026 17:33 | 90 | 374.53 |
| 06/17/2026 17:33 | 100 | 374.53 |
| 06/17/2026 17:33 | 10 | 374.53 |
| 06/17/2026 17:33 | 3 | 374.53 |
| 06/17/2026 17:33 | 100 | 374.53 |
| 06/17/2026 17:33 | 100 | 374.53 |
| 06/17/2026 17:33 | 2 | 373.91 |
| 06/17/2026 17:33 | 2 | 373.89 |
| 06/17/2026 17:33 | 2 | 373.91 |
| 06/17/2026 17:33 | 98 | 374.00 |
| 06/17/2026 17:33 | 2 | 374.00 |
| 06/17/2026 17:33 | 98 | 374.00 |
| 06/17/2026 17:33 | 2 | 374.00 |
| 06/17/2026 17:33 | 2 | 374.04 |
| 06/17/2026 17:33 | 2 | 374.04 |
| 06/17/2026 17:33 | 1 | 373.79 |
| 06/17/2026 17:33 | 24 | 373.79 |
| 06/17/2026 17:33 | 98 | 373.79 |
| 06/17/2026 17:33 | 2 | 373.79 |
| 06/17/2026 17:32 | 1 | 373.78 |
| 06/17/2026 17:32 | 1 | 374.24 |
| 06/17/2026 17:32 | 1 | 373.57 |
| 06/17/2026 17:32 | 1 | 373.93 |
| 06/17/2026 17:32 | 1 | 374.12 |
| 06/17/2026 17:32 | 1 | 374.12 |
| 06/17/2026 17:32 | 99 | 373.73 |
| 06/17/2026 17:32 | 1 | 373.84 |
| 06/17/2026 17:30 | 99 | 373.50 |
| 06/17/2026 17:30 | 1 | 373.25 |
| 06/17/2026 17:30 | 60 | 373.50 |
| 06/17/2026 17:30 | 26 | 373.50 |
| 06/17/2026 17:30 | 6 | 373.50 |
| 06/17/2026 17:30 | 6 | 373.55 |
| 06/17/2026 17:30 | 5 | 373.55 |
| 06/17/2026 17:30 | 40 | 373.60 |
| 06/17/2026 17:29 | 9 | 373.69 |
| 06/17/2026 17:29 | 1 | 373.69 |
| 06/17/2026 17:29 | 5 | 373.60 |
| 06/17/2026 17:29 | 6 | 373.50 |
| 06/17/2026 17:29 | 5 | 373.58 |
| 06/17/2026 17:29 | 10 | 373.50 |
| 06/17/2026 17:29 | 5 | 373.13 |
| 06/17/2026 17:29 | 5 | 373.13 |
| 06/17/2026 17:29 | 1 | 373.48 |
| 06/17/2026 17:29 | 20 | 373.30 |
| 06/17/2026 17:29 | 20 | 373.40 |
| 06/17/2026 17:29 | 5 | 373.28 |
| 06/17/2026 17:29 | 16 | 373.50 |
| 06/17/2026 17:29 | 100 | 373.50 |
| 06/17/2026 17:29 | 7 | 373.60 |
| 06/17/2026 17:29 | 8 | 373.73 |
| 06/17/2026 17:29 | 32 | 373.73 |
| 06/17/2026 17:29 | 5 | 373.73 |
| 06/17/2026 17:29 | 11 | 373.73 |
| 06/17/2026 17:28 | 1 | 373.75 |
| 06/17/2026 17:27 | 1 | 373.71 |
| 06/17/2026 17:27 | 39 | 373.71 |
| 06/17/2026 17:27 | 22 | 373.70 |
| 06/17/2026 17:27 | 17 | 373.70 |
| 06/17/2026 17:27 | 61 | 373.70 |
| 06/17/2026 17:27 | 40 | 373.36 |
| 06/17/2026 17:27 | 40 | 373.36 |
| 06/17/2026 17:27 | 20 | 373.37 |
| 06/17/2026 17:27 | 40 | 373.51 |
| 06/17/2026 17:27 | 14 | 373.51 |
| 06/17/2026 17:27 | 90 | 373.51 |
| 06/17/2026 17:27 | 10 | 373.51 |
| 06/17/2026 17:27 | 20 | 373.52 |
| 06/17/2026 17:27 | 4 | 373.90 |
| 06/17/2026 17:27 | 10 | 373.90 |
| 06/17/2026 17:27 | 61 | 373.90 |
| 06/17/2026 17:27 | 11 | 373.71 |
| 06/17/2026 17:27 | 9 | 373.71 |
| 06/17/2026 17:27 | 12 | 373.71 |
| 06/17/2026 17:27 | 23 | 373.91 |
| 06/17/2026 17:27 | 13 | 373.89 |
| 06/17/2026 17:27 | 18 | 373.68 |
| 06/17/2026 17:27 | 18 | 373.70 |
| 06/17/2026 17:27 | 18 | 373.70 |
| 06/17/2026 17:27 | 22 | 374.02 |
| 06/17/2026 17:27 | 2 | 374.02 |
| 06/17/2026 17:27 | 1 | 374.02 |
| 06/17/2026 17:27 | 4 | 374.00 |
| 06/17/2026 17:27 | 7 | 374.00 |
| 06/17/2026 17:27 | 100 | 374.02 |
| 06/17/2026 17:27 | 1 | 374.02 |
| 06/17/2026 17:27 | 1 | 374.07 |
| 06/17/2026 17:27 | 30 | 373.90 |
| 06/17/2026 17:27 | 100 | 374.13 |
| 06/17/2026 17:27 | 17 | 373.91 |
| 06/17/2026 17:27 | 11 | 373.91 |
| 06/17/2026 17:27 | 328 | 374.02 |
| 06/17/2026 17:27 | 50 | 374.02 |
| 06/17/2026 17:27 | 1 | 374.02 |
| 06/17/2026 17:27 | 421 | 374.02 |
| 06/17/2026 17:27 | 14 | 374.02 |
| 06/17/2026 17:27 | 125 | 374.03 |
| 06/17/2026 17:27 | 20 | 374.03 |
| 06/17/2026 17:27 | 1 | 374.03 |
| 06/17/2026 17:27 | 100 | 374.04 |
| 06/17/2026 17:27 | 40 | 374.05 |
| 06/17/2026 17:27 | 100 | 374.08 |
| 06/17/2026 17:26 | 50 | 374.30 |
| 06/17/2026 17:26 | 1 | 374.23 |
| 06/17/2026 17:26 | 42 | 374.23 |
| 06/17/2026 17:26 | 8 | 374.23 |
| 06/17/2026 17:26 | 72 | 374.23 |
| 06/17/2026 17:26 | 20 | 374.24 |
| 06/17/2026 17:26 | 1 | 374.23 |
| 06/17/2026 17:26 | 27 | 374.23 |
| 06/17/2026 17:26 | 20 | 374.24 |
| 06/17/2026 17:26 | 5 | 374.32 |
| 06/17/2026 17:26 | 5 | 374.48 |
| 06/17/2026 17:26 | 60 | 374.99 |
| 06/17/2026 17:26 | 10 | 374.99 |
| 06/17/2026 17:26 | 16 | 374.99 |
| 06/17/2026 17:26 | 16 | 374.99 |
| 06/17/2026 17:26 | 16 | 374.99 |
| 06/17/2026 17:26 | 2 | 374.99 |
| 06/17/2026 17:26 | 14 | 374.99 |
| 06/17/2026 17:26 | 60 | 374.86 |
| 06/17/2026 17:25 | 1 | 374.49 |
| 06/17/2026 17:25 | 5 | 374.49 |
| 06/17/2026 17:25 | 70 | 374.49 |
| 06/17/2026 17:25 | 13 | 374.49 |
| 06/17/2026 17:25 | 30 | 374.66 |
| 06/17/2026 17:25 | 1 | 374.49 |
| 06/17/2026 17:25 | 5 | 374.50 |
| 06/17/2026 17:25 | 125 | 374.50 |
| 06/17/2026 17:25 | 16 | 374.99 |
| 06/17/2026 17:25 | 19 | 374.74 |
| 06/17/2026 17:25 | 16 | 374.74 |
| 06/17/2026 17:25 | 1 | 374.99 |
| 06/17/2026 17:25 | 99 | 374.98 |
| 06/17/2026 17:25 | 30 | 374.50 |
| 06/17/2026 17:25 | 56 | 374.99 |
| 06/17/2026 17:25 | 1 | 374.68 |
| 06/17/2026 17:25 | 5 | 374.44 |
| 06/17/2026 17:25 | 5 | 374.44 |
| 06/17/2026 17:25 | 100 | 374.44 |
| 06/17/2026 17:25 | 20 | 374.45 |
| 06/17/2026 17:25 | 10 | 374.45 |
| 06/17/2026 17:25 | 100 | 374.55 |
| 06/17/2026 17:25 | 5 | 374.55 |
| 06/17/2026 17:25 | 40 | 374.61 |
| 06/17/2026 17:25 | 16 | 374.61 |
| 06/17/2026 17:25 | 21 | 374.61 |
| 06/17/2026 17:25 | 79 | 374.61 |
| 06/17/2026 17:25 | 20 | 374.62 |
| 06/17/2026 17:25 | 1 | 374.68 |
| 06/17/2026 17:25 | 99 | 374.89 |
| 06/17/2026 17:25 | 30 | 374.93 |
| 06/17/2026 17:24 | 20 | 375.00 |
| 06/17/2026 17:24 | 28 | 375.12 |
| 06/17/2026 17:24 | 8 | 375.12 |
| 06/17/2026 17:24 | 28 | 375.11 |
| 06/17/2026 17:24 | 36 | 375.11 |
| 06/17/2026 17:24 | 36 | 375.11 |
| 06/17/2026 17:24 | 20 | 375.12 |
| 06/17/2026 17:24 | 50 | 374.91 |
| 06/17/2026 17:24 | 30 | 374.70 |
| 06/17/2026 17:24 | 70 | 374.75 |
| 06/17/2026 17:24 | 50 | 375.20 |
| 06/17/2026 17:24 | 50 | 374.95 |
| 06/17/2026 17:24 | 19 | 374.90 |
| 06/17/2026 17:24 | 100 | 374.91 |
| 06/17/2026 17:24 | 11 | 375.20 |
| 06/17/2026 17:24 | 20 | 375.20 |
| 06/17/2026 17:24 | 80 | 374.85 |
| 06/17/2026 17:24 | 20 | 374.85 |
| 06/17/2026 17:24 | 80 | 375.00 |
| 06/17/2026 17:23 | 5 | 375.02 |
| 06/17/2026 17:23 | 95 | 374.71 |
| 06/17/2026 17:23 | 5 | 374.72 |
| 06/17/2026 17:23 | 100 | 374.70 |
| 06/17/2026 17:22 | 100 | 374.66 |
| 06/17/2026 17:22 | 77 | 374.64 |
| 06/17/2026 17:22 | 10 | 374.64 |
| 06/17/2026 17:22 | 1 | 374.64 |
| 06/17/2026 17:22 | 40 | 374.70 |
| 06/17/2026 17:22 | 10 | 374.70 |
| 06/17/2026 17:22 | 20 | 374.70 |
| 06/17/2026 17:22 | 100 | 374.70 |
| 06/17/2026 17:22 | 1 | 374.71 |
| 06/17/2026 17:22 | 40 | 375.09 |
| 06/17/2026 17:22 | 40 | 375.30 |
| 06/17/2026 17:21 | 20 | 374.72 |
| 06/17/2026 17:21 | 100 | 374.92 |
| 06/17/2026 17:21 | 32 | 374.92 |
| 06/17/2026 17:21 | 68 | 374.92 |
| 06/17/2026 17:21 | 32 | 374.92 |
| 06/17/2026 17:21 | 68 | 374.92 |
| 06/17/2026 17:21 | 100 | 374.77 |
| 06/17/2026 17:21 | 100 | 374.77 |
| 06/17/2026 17:21 | 6 | 374.82 |
| 06/17/2026 17:21 | 94 | 374.82 |
| 06/17/2026 17:21 | 5 | 375.00 |
| 06/17/2026 17:21 | 10 | 375.11 |
| 06/17/2026 17:21 | 5 | 375.23 |
| 06/17/2026 17:21 | 10 | 375.22 |
| 06/17/2026 17:21 | 5 | 375.23 |
| 06/17/2026 17:21 | 5 | 375.23 |
| 06/17/2026 17:21 | 5 | 375.23 |
| 06/17/2026 17:21 | 5 | 375.23 |
| 06/17/2026 17:21 | 5 | 375.23 |
| 06/17/2026 17:21 | 10 | 375.23 |
| 06/17/2026 17:21 | 5 | 375.24 |
| 06/17/2026 17:21 | 10 | 375.24 |
| 06/17/2026 17:21 | 1 | 375.27 |
| 06/17/2026 17:21 | 15 | 375.27 |
| 06/17/2026 17:21 | 26 | 375.27 |
| 06/17/2026 17:21 | 16 | 375.27 |
| 06/17/2026 17:21 | 10 | 375.27 |
| 06/17/2026 17:21 | 20 | 375.27 |
| 06/17/2026 17:20 | 5 | 376.15 |
| 06/17/2026 17:19 | 5 | 376.16 |
| 06/17/2026 17:19 | 1 | 376.16 |
| 06/17/2026 17:19 | 1 | 376.16 |
| 06/17/2026 17:18 | 34 | 376.90 |
| 06/17/2026 17:18 | 1 | 376.56 |
| 06/17/2026 17:18 | 99 | 376.98 |
| 06/17/2026 17:18 | 1 | 376.98 |
| 06/17/2026 17:18 | 99 | 376.96 |
| 06/17/2026 17:18 | 1 | 376.96 |
| 06/17/2026 17:18 | 11 | 376.83 |
| 06/17/2026 17:18 | 90 | 376.83 |
| 06/17/2026 17:18 | 12 | 376.79 |
| 06/17/2026 17:18 | 7 | 376.79 |
| 06/17/2026 17:18 | 13 | 376.79 |
| 06/17/2026 17:18 | 13 | 376.79 |
| 06/17/2026 17:18 | 1 | 376.79 |
| 06/17/2026 17:18 | 10 | 376.98 |
| 06/17/2026 17:18 | 10 | 376.98 |
| 06/17/2026 17:18 | 100 | 376.98 |
| 06/17/2026 17:18 | 1 | 376.98 |
| 06/17/2026 17:18 | 100 | 376.97 |
| 06/17/2026 17:18 | 14 | 376.92 |
| 06/17/2026 17:18 | 100 | 376.84 |
| 06/17/2026 17:18 | 50 | 376.69 |
| 06/17/2026 17:17 | 1 | 376.34 |
| 06/17/2026 17:16 | 2 | 375.88 |
| 06/17/2026 17:16 | 13 | 376.53 |
| 06/17/2026 17:16 | 1 | 376.20 |
| 06/17/2026 17:16 | 9 | 376.20 |
| 06/17/2026 17:16 | 5 | 376.20 |
| 06/17/2026 17:16 | 1 | 376.20 |
| 06/17/2026 17:16 | 1 | 376.13 |
| 06/17/2026 17:16 | 6 | 376.13 |
| 06/17/2026 17:16 | 10 | 376.13 |
| 06/17/2026 17:16 | 9 | 376.13 |
| 06/17/2026 17:16 | 3 | 376.13 |
| 06/17/2026 17:16 | 1 | 376.13 |
| 06/17/2026 17:16 | 1 | 376.09 |
| 06/17/2026 17:16 | 1 | 376.09 |
| 06/17/2026 17:16 | 1 | 376.07 |
| 06/17/2026 17:16 | 11 | 376.04 |
| 06/17/2026 17:16 | 22 | 376.04 |
| 06/17/2026 17:16 | 2 | 376.04 |
| 06/17/2026 17:16 | 2 | 376.03 |
| 06/17/2026 17:16 | 78 | 376.03 |
| 06/17/2026 17:16 | 10 | 376.03 |
| 06/17/2026 17:16 | 70 | 376.03 |
| 06/17/2026 17:16 | 30 | 376.03 |
| 06/17/2026 17:16 | 10 | 375.83 |
| 06/17/2026 17:16 | 1 | 375.83 |
| 06/17/2026 17:14 | 37 | 374.98 |
| 06/17/2026 17:10 | 1 | 374.56 |
| 06/17/2026 17:10 | 56 | 374.92 |
| 06/17/2026 17:10 | 10 | 374.92 |
| 06/17/2026 17:09 | 1 | 374.72 |
| 06/17/2026 17:09 | 6 | 374.72 |
| 06/17/2026 17:09 | 6 | 374.72 |
| 06/17/2026 17:09 | 5 | 374.68 |
| 06/17/2026 17:09 | 21 | 374.72 |
| 06/17/2026 17:09 | 30 | 374.65 |
| 06/17/2026 17:09 | 10 | 374.65 |
| 06/17/2026 17:09 | 20 | 374.72 |
| 06/17/2026 17:09 | 10 | 374.76 |
| 06/17/2026 17:09 | 10 | 374.77 |
| 06/17/2026 17:09 | 2 | 374.81 |
| 06/17/2026 17:09 | 72 | 374.81 |
| 06/17/2026 17:09 | 28 | 374.81 |
| 06/17/2026 17:09 | 100 | 374.81 |
| 06/17/2026 17:09 | 9 | 374.83 |
| 06/17/2026 17:09 | 3 | 374.83 |
| 06/17/2026 17:09 | 72 | 374.99 |
| 06/17/2026 17:09 | 28 | 374.99 |
| 06/17/2026 17:09 | 40 | 374.83 |
| 06/17/2026 17:09 | 100 | 374.83 |
| 06/17/2026 17:09 | 9 | 374.85 |
| 06/17/2026 17:09 | 1 | 374.85 |
| 06/17/2026 17:08 | 40 | 375.04 |
| 06/17/2026 17:08 | 18 | 375.04 |
| 06/17/2026 17:08 | 1 | 375.04 |
| 06/17/2026 17:08 | 40 | 375.12 |
| 06/17/2026 17:08 | 10 | 375.45 |
| 06/17/2026 17:08 | 25 | 375.44 |
| 06/17/2026 17:08 | 10 | 375.38 |
| 06/17/2026 17:08 | 17 | 375.39 |
| 06/17/2026 17:08 | 25 | 375.44 |
| 06/17/2026 17:08 | 70 | 375.57 |
| 06/17/2026 17:08 | 99 | 375.70 |
| 06/17/2026 17:08 | 1 | 375.70 |
| 06/17/2026 17:08 | 3 | 375.29 |
| 06/17/2026 17:07 | 3 | 374.83 |
| 06/17/2026 17:07 | 1 | 374.88 |
| 06/17/2026 17:07 | 16 | 374.88 |
| 06/17/2026 17:07 | 25 | 374.88 |
| 06/17/2026 17:07 | 1 | 374.84 |
| 06/17/2026 17:07 | 19 | 375.175 |
| 06/17/2026 17:07 | 100 | 375.17 |
| 06/17/2026 17:07 | 90 | 375.12 |
| 06/17/2026 17:06 | 3 | 375.27 |
| 06/17/2026 17:06 | 6 | 375.27 |
| 06/17/2026 17:06 | 86 | 375.12 |
| 06/17/2026 17:06 | 14 | 375.12 |
| 06/17/2026 17:06 | 40 | 374.83 |
| 06/17/2026 17:06 | 20 | 374.30 |
| 06/17/2026 17:06 | 1 | 374.315 |
| 06/17/2026 17:06 | 3 | 374.315 |
| 06/17/2026 17:05 | 13 | 374.29 |
| 06/17/2026 17:05 | 1 | 373.71 |
| 06/17/2026 17:05 | 1 | 373.91 |
| 06/17/2026 17:05 | 8 | 373.78 |
| 06/17/2026 17:05 | 5 | 373.92 |
| 06/17/2026 17:05 | 3 | 373.92 |
| 06/17/2026 17:05 | 8 | 373.92 |
| 06/17/2026 17:05 | 8 | 373.92 |
| 06/17/2026 17:05 | 100 | 374.01 |
| 06/17/2026 17:05 | 100 | 373.90 |
| 06/17/2026 17:05 | 100 | 373.92 |
| 06/17/2026 17:05 | 46 | 373.96 |
| 06/17/2026 17:05 | 50 | 374.04 |
| 06/17/2026 17:05 | 4 | 374.14 |
| 06/17/2026 17:04 | 1 | 374.17 |
| 06/17/2026 17:04 | 99 | 374.00 |
| 06/17/2026 17:04 | 100 | 373.43 |
| 06/17/2026 17:04 | 99 | 373.90 |
| 06/17/2026 17:04 | 53 | 373.65 |
| 06/17/2026 17:04 | 15 | 373.91 |
| 06/17/2026 17:04 | 13 | 373.92 |
| 06/17/2026 17:04 | 25 | 373.92 |
| 06/17/2026 17:04 | 5 | 374.06 |
| 06/17/2026 17:02 | 1 | 375.22 |
| 06/17/2026 17:02 | 5 | 375.01 |
| 06/17/2026 17:02 | 5 | 375.01 |
| 06/17/2026 17:02 | 100 | 375.00 |
| 06/17/2026 17:02 | 100 | 375.00 |
| 06/17/2026 17:02 | 1 | 374.99 |
| 06/17/2026 17:02 | 6 | 374.90 |
| 06/17/2026 17:02 | 1 | 374.88 |
| 06/17/2026 17:02 | 11 | 374.83 |
| 06/17/2026 17:02 | 1 | 374.82 |
| 06/17/2026 17:02 | 12 | 374.82 |
| 06/17/2026 17:02 | 1 | 374.71 |
| 06/17/2026 17:01 | 3 | 373.77 |
| 06/17/2026 17:00 | 11 | 372.98 |
| 06/17/2026 17:00 | 1 | 372.98 |
| 06/17/2026 17:00 | 44 | 373.47 |
| 06/17/2026 17:00 | 12 | 373.47 |
| 06/17/2026 17:00 | 44 | 373.46 |
| 06/17/2026 17:00 | 1 | 373.46 |
| 06/17/2026 17:00 | 50 | 373.46 |
| 06/17/2026 17:00 | 5 | 373.46 |
| 06/17/2026 16:59 | 5 | 372.88 |
| 06/17/2026 16:59 | 100 | 372.88 |
| 06/17/2026 16:59 | 5 | 372.88 |
| 06/17/2026 16:59 | 100 | 372.92 |
| 06/17/2026 16:59 | 40 | 372.95 |
| 06/17/2026 16:59 | 21 | 372.95 |
| 06/17/2026 16:59 | 100 | 372.95 |
| 06/17/2026 16:59 | 1 | 372.99 |
| 06/17/2026 16:58 | 10 | 372.99 |
| 06/17/2026 16:58 | 1 | 373.10 |
| 06/17/2026 16:58 | 1 | 373.10 |
| 06/17/2026 16:58 | 1 | 373.10 |
| 06/17/2026 16:55 | 10 | 374.10 |
| 06/17/2026 16:55 | 1 | 374.10 |
| 06/17/2026 16:55 | 25 | 374.12 |
| 06/17/2026 16:55 | 50 | 373.90 |
| 06/17/2026 16:55 | 1 | 373.30 |
| 06/17/2026 16:55 | 5 | 373.90 |
| 06/17/2026 16:55 | 1 | 373.90 |
| 06/17/2026 16:55 | 4 | 373.90 |
| 06/17/2026 16:55 | 1 | 373.90 |
| 06/17/2026 16:55 | 5 | 373.90 |
| 06/17/2026 16:55 | 56 | 373.90 |
| 06/17/2026 16:55 | 5 | 373.975 |
| 06/17/2026 16:54 | 10 | 374.52 |
| 06/17/2026 16:54 | 20 | 374.69 |
| 06/17/2026 16:54 | 10 | 374.68 |
| 06/17/2026 16:54 | 100 | 374.68 |
| 06/17/2026 16:53 | 20 | 373.53 |
| 06/17/2026 16:53 | 63 | 373.60 |
| 06/17/2026 16:52 | 19 | 374.56 |
| 06/17/2026 16:52 | 1 | 374.56 |
| 06/17/2026 16:52 | 1 | 374.27 |
| 06/17/2026 16:52 | 1 | 373.70 |
| 06/17/2026 16:52 | 1 | 373.70 |
| 06/17/2026 16:52 | 5 | 374.19 |
| 06/17/2026 16:52 | 100 | 374.18 |
| 06/17/2026 16:52 | 1 | 374.13 |
| 06/17/2026 16:52 | 1 | 374.13 |
| 06/17/2026 16:52 | 24 | 374.07 |
| 06/17/2026 16:52 | 4 | 373.92 |
| 06/17/2026 16:52 | 7 | 373.91 |
| 06/17/2026 16:52 | 6 | 373.91 |
| 06/17/2026 16:52 | 7 | 373.91 |
| 06/17/2026 16:52 | 1 | 373.91 |
| 06/17/2026 16:52 | 100 | 373.91 |
| 06/17/2026 16:51 | 1 | 372.36 |
| 06/17/2026 16:50 | 100 | 372.625 |
| 06/17/2026 16:49 | 1 | 372.335 |
| 06/17/2026 16:48 | 90 | 372.18 |
| 06/17/2026 16:48 | 1 | 372.27 |
| 06/17/2026 16:48 | 1 | 372.78 |
| 06/17/2026 16:48 | 6 | 372.78 |
| 06/17/2026 16:48 | 5 | 372.78 |
| 06/17/2026 16:48 | 1 | 372.78 |
| 06/17/2026 16:48 | 5 | 372.78 |
| 06/17/2026 16:47 | 16 | 371.17 |
| 06/17/2026 16:47 | 50 | 371.54 |
| 06/17/2026 16:47 | 3 | 371.81 |
| 06/17/2026 16:47 | 1 | 371.80 |
| 06/17/2026 16:47 | 3 | 371.80 |
| 06/17/2026 16:47 | 17 | 371.80 |
| 06/17/2026 16:47 | 3 | 371.79 |
| 06/17/2026 16:47 | 2 | 371.79 |
| 06/17/2026 16:47 | 3 | 371.29 |
| 06/17/2026 16:47 | 3 | 371.29 |
| 06/17/2026 16:47 | 3 | 371.29 |
| 06/17/2026 16:47 | 5 | 370.78 |
| 06/17/2026 16:47 | 3 | 370.78 |
| 06/17/2026 16:47 | 100 | 370.50 |
| 06/17/2026 16:47 | 12 | 370.17 |
| 06/17/2026 16:47 | 1 | 370.27 |
| 06/17/2026 16:47 | 5 | 370.35 |
| 06/17/2026 16:47 | 3 | 370.46 |
| 06/17/2026 16:47 | 1 | 370.46 |
| 06/17/2026 16:47 | 18 | 370.66 |
| 06/17/2026 16:47 | 3 | 370.71 |
| 06/17/2026 16:47 | 10 | 370.71 |
| 06/17/2026 16:47 | 10 | 371.08 |
| 06/17/2026 16:47 | 53 | 370.845 |
| 06/17/2026 16:47 | 18 | 371.03 |
| 06/17/2026 16:47 | 20 | 371.03 |
| 06/17/2026 16:47 | 10 | 371.18 |
| 06/17/2026 16:47 | 5 | 371.27 |
| 06/17/2026 16:47 | 5 | 371.27 |
| 06/17/2026 16:47 | 10 | 371.38 |
| 06/17/2026 16:47 | 10 | 371.61 |
| 06/17/2026 16:47 | 5 | 371.66 |
| 06/17/2026 16:47 | 3 | 371.66 |
| 06/17/2026 16:47 | 5 | 371.66 |
| 06/17/2026 16:47 | 16 | 372.605 |
| 06/17/2026 16:47 | 10 | 372.35 |
| 06/17/2026 16:47 | 1 | 372.35 |
| 06/17/2026 16:47 | 40 | 372.39 |
| 06/17/2026 16:47 | 5 | 372.39 |
| 06/17/2026 16:47 | 5 | 372.39 |
| 06/17/2026 16:47 | 5 | 372.43 |
| 06/17/2026 16:47 | 5 | 372.54 |
| 06/17/2026 16:47 | 100 | 372.54 |
| 06/17/2026 16:47 | 1 | 372.54 |
| 06/17/2026 16:47 | 1 | 372.54 |
| 06/17/2026 16:47 | 10 | 372.55 |
| 06/17/2026 16:47 | 65 | 372.55 |
| 06/17/2026 16:47 | 1 | 372.56 |
| 06/17/2026 16:47 | 10 | 372.69 |
| 06/17/2026 16:47 | 13 | 372.70 |
| 06/17/2026 16:47 | 1 | 372.70 |
| 06/17/2026 16:47 | 5 | 372.70 |
| 06/17/2026 16:47 | 6 | 372.76 |
| 06/17/2026 16:47 | 3 | 372.76 |
| 06/17/2026 16:47 | 18 | 372.76 |
| 06/17/2026 16:47 | 21 | 372.76 |
| 06/17/2026 16:47 | 21 | 372.76 |
| 06/17/2026 16:47 | 39 | 373.365 |
| 06/17/2026 16:47 | 25 | 373.365 |
| 06/17/2026 16:46 | 2 | 373.44 |
| 06/17/2026 16:46 | 1 | 373.34 |
| 06/17/2026 16:46 | 1 | 373.87 |
| 06/17/2026 16:46 | 4 | 373.87 |
| 06/17/2026 16:46 | 1 | 373.76 |
| 06/17/2026 16:46 | 1 | 373.04 |
| 06/17/2026 16:46 | 25 | 373.22 |
| 06/17/2026 16:46 | 1 | 373.20 |
| 06/17/2026 16:45 | 2 | 373.75 |
| 06/17/2026 16:45 | 27 | 373.75 |
| 06/17/2026 16:45 | 2 | 373.74 |
| 06/17/2026 16:45 | 1 | 373.66 |
| 06/17/2026 16:45 | 11 | 373.63 |
| 06/17/2026 16:45 | 4 | 373.62 |
| 06/17/2026 16:45 | 1 | 373.62 |
| 06/17/2026 16:45 | 4 | 373.59 |
| 06/17/2026 16:45 | 5 | 373.51 |
| 06/17/2026 16:45 | 1 | 373.51 |
| 06/17/2026 16:45 | 2 | 373.51 |
| 06/17/2026 16:45 | 10 | 373.51 |
| 06/17/2026 16:45 | 1 | 373.47 |
| 06/17/2026 16:45 | 18 | 373.30 |
| 06/17/2026 16:45 | 20 | 373.29 |
| 06/17/2026 16:45 | 2 | 373.29 |
| 06/17/2026 16:45 | 50 | 372.79 |
| 06/17/2026 16:45 | 11 | 372.79 |
| 06/17/2026 16:45 | 14 | 372.63 |
| 06/17/2026 16:45 | 3 | 372.63 |
| 06/17/2026 16:45 | 4 | 372.68 |
| 06/17/2026 16:45 | 10 | 372.71 |
| 06/17/2026 16:45 | 2 | 372.75 |
| 06/17/2026 16:45 | 1 | 372.75 |
| 06/17/2026 16:45 | 13 | 372.75 |
| 06/17/2026 16:45 | 1 | 372.76 |
| 06/17/2026 16:45 | 1 | 372.95 |
| 06/17/2026 16:45 | 1 | 372.97 |
| 06/17/2026 16:45 | 1 | 372.97 |
| 06/17/2026 16:45 | 14 | 373.06 |
| 06/17/2026 16:45 | 1 | 373.06 |
| 06/17/2026 16:45 | 14 | 372.98 |
| 06/17/2026 16:45 | 1 | 373.07 |
| 06/17/2026 16:45 | 4 | 373.08 |
| 06/17/2026 16:45 | 4 | 373.07 |
| 06/17/2026 16:45 | 4 | 373.10 |
| 06/17/2026 16:45 | 4 | 373.12 |
| 06/17/2026 16:45 | 3 | 373.11 |
| 06/17/2026 16:45 | 13 | 373.11 |
| 06/17/2026 16:45 | 17 | 373.28 |
| 06/17/2026 16:45 | 5 | 373.28 |
| 06/17/2026 16:45 | 1 | 373.12 |
| 06/17/2026 16:45 | 1 | 373.15 |
| 06/17/2026 16:45 | 1 | 373.18 |
| 06/17/2026 16:44 | 10 | 373.29 |
| 06/17/2026 16:44 | 1 | 372.88 |
| 06/17/2026 16:44 | 1 | 373.10 |
| 06/17/2026 16:44 | 1 | 373.29 |
| 06/17/2026 16:44 | 3 | 373.01 |
| 06/17/2026 16:44 | 3 | 373.03 |
| 06/17/2026 16:44 | 10 | 373.21 |
| 06/17/2026 16:44 | 1 | 372.925 |
| 06/17/2026 16:44 | 1 | 372.90 |
| 06/17/2026 16:44 | 13 | 372.80 |
| 06/17/2026 16:44 | 1 | 372.89 |
| 06/17/2026 16:44 | 1 | 372.90 |
| 06/17/2026 16:44 | 50 | 373.20 |
| 06/17/2026 16:44 | 50 | 373.18 |
| 06/17/2026 16:44 | 1 | 372.95 |
| 06/17/2026 16:44 | 10 | 372.95 |
| 06/17/2026 16:44 | 90 | 373.06 |
| 06/17/2026 16:44 | 5 | 373.06 |
| 06/17/2026 16:44 | 5 | 373.00 |
| 06/17/2026 16:44 | 1 | 372.95 |
| 06/17/2026 16:44 | 50 | 372.95 |
| 06/17/2026 16:44 | 1 | 372.95 |
| 06/17/2026 16:44 | 16 | 372.44 |
| 06/17/2026 16:44 | 20 | 372.30 |
| 06/17/2026 16:44 | 80 | 372.30 |
| 06/17/2026 16:44 | 1 | 372.35 |
| 06/17/2026 16:44 | 3 | 372.15 |
| 06/17/2026 16:44 | 12 | 372.15 |
| 06/17/2026 16:44 | 1 | 372.39 |
| 06/17/2026 16:43 | 1 | 372.45 |
| 06/17/2026 16:43 | 5 | 372.36 |
| 06/17/2026 16:43 | 100 | 372.25 |
| 06/17/2026 16:43 | 100 | 372.25 |
| 06/17/2026 16:43 | 13 | 372.25 |
| 06/17/2026 16:43 | 8 | 372.25 |
| 06/17/2026 16:43 | 2 | 372.25 |
| 06/17/2026 16:43 | 2 | 372.01 |
| 06/17/2026 16:43 | 13 | 372.01 |
| 06/17/2026 16:43 | 3 | 372.01 |
| 06/17/2026 16:43 | 12 | 372.01 |
| 06/17/2026 16:43 | 3 | 372.01 |
| 06/17/2026 16:43 | 3 | 371.89 |
| 06/17/2026 16:43 | 1 | 371.80 |
| 06/17/2026 16:43 | 1 | 372.00 |
| 06/17/2026 16:43 | 12 | 371.95 |
| 06/17/2026 16:43 | 10 | 371.91 |
| 06/17/2026 16:43 | 10 | 371.92 |
| 06/17/2026 16:43 | 9 | 371.48 |
| 06/17/2026 16:43 | 10 | 371.48 |
| 06/17/2026 16:43 | 7 | 371.48 |
| 06/17/2026 16:43 | 11 | 371.48 |
| 06/17/2026 16:43 | 29 | 371.38 |
| 06/17/2026 16:43 | 10 | 371.38 |
| 06/17/2026 16:43 | 10 | 371.38 |
| 06/17/2026 16:43 | 1 | 371.38 |
| 06/17/2026 16:43 | 2 | 371.38 |
| 06/17/2026 16:43 | 1 | 371.38 |
| 06/17/2026 16:43 | 1 | 371.38 |
| 06/17/2026 16:43 | 10 | 371.38 |
| 06/17/2026 16:43 | 10 | 371.38 |
| 06/17/2026 16:43 | 25 | 370.77 |
| 06/17/2026 16:42 | 3 | 370.70 |
| 06/17/2026 16:41 | 3 | 370.24 |
| 06/17/2026 16:41 | 1 | 369.97 |
| 06/17/2026 16:41 | 14 | 370.10 |
| 06/17/2026 16:41 | 10 | 370.13 |
| 06/17/2026 16:41 | 3 | 370.13 |
| 06/17/2026 16:41 | 100 | 370.16 |
| 06/17/2026 16:41 | 1 | 370.27 |
| 06/17/2026 16:41 | 22 | 370.15 |
| 06/17/2026 16:41 | 26 | 370.15 |
| 06/17/2026 16:41 | 34 | 370.15 |
| 06/17/2026 16:41 | 32 | 370.15 |
| 06/17/2026 16:41 | 5 | 370.15 |
| 06/17/2026 16:41 | 5 | 370.15 |
| 06/17/2026 16:41 | 97 | 370.16 |
| 06/17/2026 16:41 | 17 | 370.31 |
| 06/17/2026 16:41 | 3 | 370.16 |
| 06/17/2026 16:41 | 125 | 370.16 |
| 06/17/2026 16:40 | 94 | 370.16 |
| 06/17/2026 16:40 | 30 | 370.85 |
| 06/17/2026 16:40 | 20 | 370.80 |
| 06/17/2026 16:40 | 50 | 370.82 |
| 06/17/2026 16:40 | 10 | 370.88 |
| 06/17/2026 16:40 | 10 | 370.88 |
| 06/17/2026 16:40 | 2 | 370.88 |
| 06/17/2026 16:40 | 1 | 370.89 |
| 06/17/2026 16:38 | 30 | 370.91 |
| 06/17/2026 16:38 | 1 | 371.09 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 1 | 371.08 |
| 06/17/2026 16:38 | 100 | 370.26 |
| 06/17/2026 16:38 | 3 | 370.26 |
| 06/17/2026 16:38 | 97 | 370.36 |
| 06/17/2026 16:38 | 3 | 370.36 |
| 06/17/2026 16:38 | 9 | 370.45 |
| 06/17/2026 16:38 | 1 | 370.45 |
| 06/17/2026 16:38 | 15 | 370.59 |
| 06/17/2026 16:38 | 5 | 370.59 |
| 06/17/2026 16:38 | 5 | 370.83 |
| 06/17/2026 16:38 | 4 | 370.83 |
| 06/17/2026 16:38 | 30 | 370.83 |
| 06/17/2026 16:38 | 7 | 370.83 |
| 06/17/2026 16:38 | 7 | 371.03 |
| 06/17/2026 16:38 | 1 | 370.83 |
| 06/17/2026 16:38 | 1 | 370.83 |
| 06/17/2026 16:38 | 3 | 370.83 |
| 06/17/2026 16:38 | 3 | 370.83 |
| 06/17/2026 16:38 | 5 | 370.83 |
| 06/17/2026 16:38 | 1 | 370.83 |
| 06/17/2026 16:38 | 1 | 370.83 |
| 06/17/2026 16:38 | 5 | 370.83 |
| 06/17/2026 16:38 | 2 | 370.83 |
| 06/17/2026 16:38 | 3 | 370.83 |
| 06/17/2026 16:38 | 22 | 371.00 |
| 06/17/2026 16:38 | 8 | 371.00 |
| 06/17/2026 16:38 | 35 | 371.02 |
| 06/17/2026 16:38 | 1 | 371.11 |
| 06/17/2026 16:38 | 20 | 371.11 |
| 06/17/2026 16:38 | 1 | 371.24 |
| 06/17/2026 16:38 | 6 | 371.31 |
| 06/17/2026 16:38 | 18 | 371.31 |
| 06/17/2026 16:38 | 1 | 371.38 |
| 06/17/2026 16:38 | 1 | 371.67 |
| 06/17/2026 16:38 | 1 | 371.615 |
| 06/17/2026 16:38 | 2 | 371.31 |
| 06/17/2026 16:38 | 24 | 371.37 |
| 06/17/2026 16:38 | 26 | 371.37 |
| 06/17/2026 16:38 | 80 | 371.31 |
| 06/17/2026 16:38 | 10 | 371.32 |
| 06/17/2026 16:38 | 1 | 371.32 |
| 06/17/2026 16:38 | 4 | 371.48 |
| 06/17/2026 16:37 | 1 | 371.48 |
| 06/17/2026 16:37 | 1 | 371.50 |
| 06/17/2026 16:37 | 9 | 371.50 |
| 06/17/2026 16:37 | 9 | 371.50 |
| 06/17/2026 16:37 | 1 | 371.51 |
| 06/17/2026 16:37 | 19 | 371.64 |
| 06/17/2026 16:37 | 1 | 371.98 |
| 06/17/2026 16:37 | 99 | 371.64 |
| 06/17/2026 16:36 | 40 | 371.60 |
| 06/17/2026 16:36 | 10 | 371.60 |
| 06/17/2026 16:36 | 10 | 371.60 |
| 06/17/2026 16:36 | 40 | 371.60 |
| 06/17/2026 16:36 | 17 | 371.82 |
| 06/17/2026 16:36 | 30 | 372.56 |
| 06/17/2026 16:36 | 17 | 371.60 |
| 06/17/2026 16:36 | 17 | 371.66 |
| 06/17/2026 16:36 | 17 | 371.54 |
| 06/17/2026 16:36 | 18 | 371.76 |
| 06/17/2026 16:35 | 73 | 372.71 |
| 06/17/2026 16:35 | 10 | 372.45 |
| 06/17/2026 16:35 | 1 | 372.18 |
| 06/17/2026 16:35 | 89 | 371.98 |
| 06/17/2026 16:35 | 10 | 371.98 |
| 06/17/2026 16:33 | 60 | 371.68 |
| 06/17/2026 16:33 | 1 | 371.19 |
| 06/17/2026 16:33 | 99 | 371.19 |
| 06/17/2026 16:33 | 99 | 371.20 |
| 06/17/2026 16:33 | 20 | 371.14 |
| 06/17/2026 16:33 | 20 | 371.14 |
| 06/17/2026 16:33 | 19 | 371.15 |
| 06/17/2026 16:33 | 1 | 371.67 |
| 06/17/2026 16:33 | 20 | 371.15 |
| 06/17/2026 16:33 | 52 | 371.46 |
| 06/17/2026 16:33 | 10 | 371.19 |
| 06/17/2026 16:33 | 12 | 371.19 |
| 06/17/2026 16:33 | 100 | 371.20 |
| 06/17/2026 16:31 | 3 | 371.63 |
| 06/17/2026 16:31 | 3 | 371.63 |
| 06/17/2026 16:31 | 3 | 371.64 |
| 06/17/2026 16:31 | 5 | 371.89 |
| 06/17/2026 16:31 | 1 | 371.67 |
| 06/17/2026 16:31 | 5 | 371.67 |
| 06/17/2026 16:31 | 7 | 371.88 |
| 06/17/2026 16:31 | 26 | 371.89 |
| 06/17/2026 16:31 | 7 | 371.89 |
| 06/17/2026 16:31 | 7 | 371.89 |
| 06/17/2026 16:31 | 3 | 372.41 |
| 06/17/2026 16:30 | 40 | 372.08 |
| 06/17/2026 16:30 | 77 | 372.08 |
| 06/17/2026 16:30 | 10 | 372.08 |
| 06/17/2026 16:30 | 26 | 372.08 |
| 06/17/2026 16:30 | 26 | 372.08 |
| 06/17/2026 16:30 | 39 | 372.08 |
| 06/17/2026 16:30 | 33 | 372.27 |
| 06/17/2026 16:30 | 10 | 371.88 |
| 06/17/2026 16:30 | 1 | 371.88 |
| 06/17/2026 16:30 | 7 | 371.88 |
| 06/17/2026 16:30 | 18 | 371.89 |
| 06/17/2026 16:30 | 18 | 371.89 |
| 06/17/2026 16:30 | 18 | 371.89 |
| 06/17/2026 16:30 | 6 | 371.89 |
| 06/17/2026 16:30 | 12 | 371.96 |
| 06/17/2026 16:30 | 8 | 372.15 |
| 06/17/2026 16:30 | 8 | 371.96 |
| 06/17/2026 16:30 | 3 | 372.15 |
| 06/17/2026 16:30 | 3 | 372.15 |
| 06/17/2026 16:30 | 34 | 372.15 |
| 06/17/2026 16:30 | 30 | 372.25 |
| 06/17/2026 16:30 | 10 | 372.05 |
| 06/17/2026 16:30 | 16 | 372.05 |
| 06/17/2026 16:30 | 16 | 372.30 |
| 06/17/2026 16:30 | 11 | 372.05 |
| 06/17/2026 16:30 | 3 | 372.05 |
| 06/17/2026 16:30 | 8 | 372.05 |
| 06/17/2026 16:30 | 6 | 372.05 |
| 06/17/2026 16:30 | 5 | 372.05 |
| 06/17/2026 16:30 | 9 | 372.05 |
| 06/17/2026 16:30 | 2 | 372.05 |
| 06/17/2026 16:30 | 11 | 372.05 |
| 06/17/2026 16:30 | 1 | 372.05 |
| 06/17/2026 16:30 | 16 | 372.05 |
| 06/17/2026 16:30 | 17 | 372.30 |
| 06/17/2026 16:30 | 1 | 372.05 |
| 06/17/2026 16:30 | 1 | 372.19 |
| 06/17/2026 16:30 | 2 | 372.33 |
| 06/17/2026 16:30 | 1 | 372.33 |
| 06/17/2026 16:30 | 18 | 372.33 |
| 06/17/2026 16:30 | 10 | 372.33 |
| 06/17/2026 16:30 | 20 | 372.55 |
| 06/17/2026 16:30 | 1 | 372.55 |
| 06/17/2026 16:30 | 21 | 372.55 |
| 06/17/2026 16:30 | 13 | 372.26 |
| 06/17/2026 16:30 | 1 | 372.22 |
| 06/17/2026 16:30 | 50 | 372.25 |
| 06/17/2026 16:30 | 40 | 372.35 |
| 06/17/2026 16:30 | 20 | 372.05 |
| 06/17/2026 16:29 | 56 | 372.10 |
| 06/17/2026 16:29 | 14 | 372.10 |
| 06/17/2026 16:29 | 70 | 371.82 |
| 06/17/2026 16:29 | 196 | 371.80 |
| 06/17/2026 16:29 | 10 | 372.30 |
| 06/17/2026 16:29 | 10 | 372.30 |
| 06/17/2026 16:29 | 10 | 372.30 |
| 06/17/2026 16:29 | 9 | 372.30 |
| 06/17/2026 16:29 | 10 | 372.30 |
| 06/17/2026 16:29 | 10 | 372.30 |
| 06/17/2026 16:29 | 10 | 372.30 |
| 06/17/2026 16:29 | 10 | 372.30 |
| 06/17/2026 16:29 | 10 | 372.30 |
| 06/17/2026 16:29 | 10 | 372.30 |
| 06/17/2026 16:29 | 10 | 372.30 |
| 06/17/2026 16:29 | 10 | 372.30 |
| 06/17/2026 16:29 | 10 | 372.30 |
| 06/17/2026 16:29 | 10 | 372.30 |
| 06/17/2026 16:29 | 10 | 372.30 |
| 06/17/2026 16:29 | 10 | 372.30 |
| 06/17/2026 16:29 | 10 | 372.30 |
| 06/17/2026 16:29 | 10 | 372.16 |
| 06/17/2026 16:29 | 10 | 372.12 |
| 06/17/2026 16:29 | 1 | 371.57 |
| 06/17/2026 16:29 | 88 | 371.55 |
| 06/17/2026 16:29 | 100 | 371.59 |
| 06/17/2026 16:29 | 1 | 371.88 |
| 06/17/2026 16:29 | 40 | 372.05 |
| 06/17/2026 16:29 | 1 | 372.05 |
| 06/17/2026 16:29 | 33 | 372.05 |
| 06/17/2026 16:29 | 10 | 372.05 |
| 06/17/2026 16:29 | 13 | 372.79 |
| 06/17/2026 16:29 | 13 | 372.54 |
| 06/17/2026 16:29 | 13 | 372.47 |
| 06/17/2026 16:29 | 1 | 372.48 |
| 06/17/2026 16:29 | 9 | 372.25 |
| 06/17/2026 16:29 | 20 | 372.08 |
| 06/17/2026 16:29 | 26 | 372.25 |
| 06/17/2026 16:29 | 4 | 372.25 |
| 06/17/2026 16:29 | 20 | 371.85 |
| 06/17/2026 16:29 | 10 | 371.89 |
| 06/17/2026 16:29 | 23 | 371.80 |
| 06/17/2026 16:29 | 70 | 372.05 |
| 06/17/2026 16:29 | 200 | 372.13 |
| 06/17/2026 16:29 | 200 | 372.13 |
| 06/17/2026 16:28 | 1 | 371.11 |
| 06/17/2026 16:28 | 50 | 371.33 |
| 06/17/2026 16:28 | 50 | 371.33 |
| 06/17/2026 16:27 | 10 | 371.42 |
| 06/17/2026 16:27 | 13 | 371.26 |
| 06/17/2026 16:27 | 1 | 371.11 |
| 06/17/2026 16:27 | 8 | 371.11 |
| 06/17/2026 16:27 | 1 | 371.11 |
| 06/17/2026 16:27 | 16 | 371.11 |
| 06/17/2026 16:27 | 34 | 371.11 |
| 06/17/2026 16:27 | 1 | 371.58 |
| 06/17/2026 16:27 | 50 | 371.75 |
| 06/17/2026 16:27 | 3 | 372.00 |
| 06/17/2026 16:27 | 6 | 372.00 |
| 06/17/2026 16:27 | 2 | 372.37 |
| 06/17/2026 16:27 | 25 | 373.03 |
| 06/17/2026 16:27 | 40 | 373.03 |
| 06/17/2026 16:27 | 6 | 373.03 |
| 06/17/2026 16:27 | 6 | 373.03 |
| 06/17/2026 16:27 | 58 | 373.03 |
| 06/17/2026 16:27 | 2 | 373.03 |
| 06/17/2026 16:27 | 33 | 373.03 |
| 06/17/2026 16:27 | 1 | 373.04 |
| 06/17/2026 16:27 | 58 | 373.05 |
| 06/17/2026 16:27 | 58 | 373.05 |
| 06/17/2026 16:27 | 58 | 373.05 |
| 06/17/2026 16:27 | 130 | 373.05 |
| 06/17/2026 16:26 | 7 | 373.03 |
| 06/17/2026 16:26 | 200 | 373.03 |
| 06/17/2026 16:26 | 169 | 373.03 |
| 06/17/2026 16:26 | 200 | 373.03 |
| 06/17/2026 16:26 | 92 | 373.03 |
| 06/17/2026 16:26 | 34 | 373.03 |
| 06/17/2026 16:26 | 14 | 373.03 |
| 06/17/2026 16:26 | 15 | 373.03 |
| 06/17/2026 16:26 | 10 | 373.03 |
| 06/17/2026 16:26 | 90 | 373.02 |
| 06/17/2026 16:26 | 9 | 373.05 |
| 06/17/2026 16:26 | 3 | 373.05 |
| 06/17/2026 16:26 | 7 | 373.05 |
| 06/17/2026 16:26 | 10 | 372.77 |
| 06/17/2026 16:26 | 52 | 373.75 |
| 06/17/2026 16:26 | 50 | 373.75 |
| 06/17/2026 16:26 | 17 | 373.39 |
| 06/17/2026 16:25 | 10 | 373.10 |
| 06/17/2026 16:25 | 1 | 373.19 |
| 06/17/2026 16:25 | 21 | 373.19 |
| 06/17/2026 16:25 | 40 | 373.19 |
| 06/17/2026 16:24 | 5 | 373.51 |
| 06/17/2026 16:24 | 1 | 373.50 |
| 06/17/2026 16:24 | 5 | 373.50 |
| 06/17/2026 16:24 | 2 | 373.50 |
| 06/17/2026 16:24 | 17 | 373.41 |
| 06/17/2026 16:24 | 1 | 372.95 |
| 06/17/2026 16:24 | 1 | 372.88 |
| 06/17/2026 16:23 | 2 | 373.38 |
| 06/17/2026 16:23 | 1 | 373.38 |
| 06/17/2026 16:23 | 7 | 372.54 |
| 06/17/2026 16:23 | 20 | 372.34 |
| 06/17/2026 16:23 | 1 | 372.36 |
| 06/17/2026 16:23 | 56 | 372.54 |
| 06/17/2026 16:23 | 60 | 372.54 |
| 06/17/2026 16:23 | 100 | 372.55 |
| 06/17/2026 16:23 | 43 | 372.55 |
| 06/17/2026 16:23 | 25 | 372.57 |
| 06/17/2026 16:23 | 100 | 372.60 |
| 06/17/2026 16:23 | 100 | 372.65 |
| 06/17/2026 16:23 | 7 | 372.91 |
| 06/17/2026 16:23 | 28 | 372.91 |
| 06/17/2026 16:23 | 1 | 372.90 |
| 06/17/2026 16:23 | 42 | 372.88 |
| 06/17/2026 16:23 | 8 | 372.88 |
| 06/17/2026 16:23 | 7 | 372.88 |
| 06/17/2026 16:22 | 10 | 372.60 |
| 06/17/2026 16:22 | 83 | 372.705 |
| 06/17/2026 16:21 | 70 | 372.49 |
| 06/17/2026 16:21 | 30 | 372.40 |
| 06/17/2026 16:21 | 3 | 372.37 |
| 06/17/2026 16:21 | 10 | 372.37 |
| 06/17/2026 16:21 | 3 | 372.45 |
| 06/17/2026 16:21 | 3 | 372.59 |
| 06/17/2026 16:21 | 33 | 372.59 |
| 06/17/2026 16:21 | 14 | 372.59 |
| 06/17/2026 16:21 | 14 | 372.59 |
| 06/17/2026 16:21 | 1 | 373.50 |
| 06/17/2026 16:21 | 30 | 373.63 |
| 06/17/2026 16:20 | 1 | 374.10 |
| 06/17/2026 16:20 | 7 | 374.05 |
| 06/17/2026 16:20 | 2 | 374.05 |
| 06/17/2026 16:20 | 1 | 374.05 |
| 06/17/2026 16:20 | 2 | 373.75 |
| 06/17/2026 16:20 | 1 | 372.59 |
| 06/17/2026 16:20 | 30 | 372.59 |
| 06/17/2026 16:20 | 34 | 372.59 |
| 06/17/2026 16:20 | 18 | 372.65 |
| 06/17/2026 16:20 | 6 | 372.67 |
| 06/17/2026 16:20 | 4 | 372.67 |
| 06/17/2026 16:20 | 5 | 373.14 |
| 06/17/2026 16:20 | 5 | 373.14 |
| 06/17/2026 16:20 | 10 | 373.14 |
| 06/17/2026 16:20 | 5 | 373.14 |
| 06/17/2026 16:20 | 7 | 373.15 |
| 06/17/2026 16:20 | 100 | 373.15 |
| 06/17/2026 16:20 | 1 | 373.48 |
| 06/17/2026 16:20 | 1 | 373.48 |
| 06/17/2026 16:20 | 3 | 373.48 |
| 06/17/2026 16:20 | 1 | 373.48 |
| 06/17/2026 16:20 | 3 | 373.77 |
| 06/17/2026 16:20 | 3 | 373.77 |
| 06/17/2026 16:20 | 2 | 373.63 |
| 06/17/2026 16:20 | 5 | 373.63 |
| 06/17/2026 16:20 | 3 | 373.70 |
| 06/17/2026 16:20 | 21 | 373.78 |
| 06/17/2026 16:20 | 78 | 373.78 |
| 06/17/2026 16:20 | 1 | 374.04 |
| 06/17/2026 16:20 | 30 | 373.78 |
| 06/17/2026 16:20 | 40 | 373.78 |
| 06/17/2026 16:20 | 26 | 373.80 |
| 06/17/2026 16:20 | 26 | 373.80 |
| 06/17/2026 16:20 | 25 | 373.80 |
| 06/17/2026 16:20 | 9 | 373.80 |
| 06/17/2026 16:20 | 1 | 373.81 |
| 06/17/2026 16:19 | 1 | 374.84 |
| 06/17/2026 16:19 | 5 | 374.80 |
| 06/17/2026 16:19 | 35 | 373.99 |
| 06/17/2026 16:19 | 48 | 374.28 |
| 06/17/2026 16:18 | 145 | 374.20 |
| 06/17/2026 16:18 | 150 | 374.20 |
| 06/17/2026 16:18 | 50 | 374.20 |
| 06/17/2026 16:18 | 50 | 374.19 |
| 06/17/2026 16:18 | 7 | 374.13 |
| 06/17/2026 16:18 | 50 | 374.13 |
| 06/17/2026 16:18 | 3 | 374.13 |
| 06/17/2026 16:18 | 2 | 374.13 |
| 06/17/2026 16:18 | 19 | 374.13 |
| 06/17/2026 16:18 | 4 | 374.13 |
| 06/17/2026 16:18 | 4 | 374.30 |
| 06/17/2026 16:18 | 5 | 374.13 |
| 06/17/2026 16:18 | 1 | 374.13 |
| 06/17/2026 16:18 | 1 | 374.33 |
| 06/17/2026 16:18 | 20 | 374.33 |
| 06/17/2026 16:18 | 1 | 374.44 |
| 06/17/2026 16:18 | 10 | 374.55 |
| 06/17/2026 16:18 | 19 | 374.55 |
| 06/17/2026 16:18 | 1 | 374.55 |
| 06/17/2026 16:18 | 13 | 374.55 |
| 06/17/2026 16:18 | 30 | 374.71 |
| 06/17/2026 16:18 | 20 | 374.75 |
| 06/17/2026 16:18 | 1 | 374.81 |
| 06/17/2026 16:18 | 1 | 374.98 |
| 06/17/2026 16:18 | 8 | 374.75 |
| 06/17/2026 16:18 | 3 | 374.75 |
| 06/17/2026 16:17 | 3 | 374.21 |
| 06/17/2026 16:17 | 8 | 374.21 |
| 06/17/2026 16:17 | 1 | 374.21 |
| 06/17/2026 16:17 | 1 | 374.21 |
| 06/17/2026 16:17 | 22 | 374.21 |
| 06/17/2026 16:17 | 33 | 373.54 |
| 06/17/2026 16:17 | 48 | 373.54 |
| 06/17/2026 16:17 | 90 | 373.72 |
| 06/17/2026 16:17 | 25 | 373.80 |
| 06/17/2026 16:17 | 21 | 373.80 |
| 06/17/2026 16:17 | 34 | 373.55 |
| 06/17/2026 16:17 | 25 | 373.80 |
| 06/17/2026 16:17 | 1 | 374.06 |
| 06/17/2026 16:17 | 5 | 374.06 |
| 06/17/2026 16:17 | 1 | 374.06 |
| 06/17/2026 16:17 | 16 | 373.67 |
| 06/17/2026 16:17 | 14 | 373.67 |
| 06/17/2026 16:17 | 28 | 373.67 |
| 06/17/2026 16:17 | 100 | 373.52 |
| 06/17/2026 16:17 | 7 | 373.70 |
| 06/17/2026 16:17 | 18 | 373.89 |
| 06/17/2026 16:17 | 17 | 373.89 |
| 06/17/2026 16:17 | 1 | 373.82 |
| 06/17/2026 16:17 | 1 | 373.91 |
| 06/17/2026 16:17 | 1 | 373.91 |
| 06/17/2026 16:17 | 1 | 373.91 |
| 06/17/2026 16:17 | 18 | 373.89 |
| 06/17/2026 16:17 | 1 | 373.91 |
| 06/17/2026 16:17 | 1 | 373.88 |
| 06/17/2026 16:17 | 18 | 373.88 |
| 06/17/2026 16:16 | 1 | 373.16 |
| 06/17/2026 16:16 | 3 | 373.08 |
| 06/17/2026 16:16 | 1 | 373.08 |
| 06/17/2026 16:16 | 10 | 372.90 |
| 06/17/2026 16:16 | 1 | 372.90 |
| 06/17/2026 16:16 | 10 | 372.29 |
| 06/17/2026 16:16 | 20 | 372.29 |
| 06/17/2026 16:16 | 12 | 372.14 |
| 06/17/2026 16:16 | 58 | 372.14 |
| 06/17/2026 16:16 | 27 | 372.14 |
| 06/17/2026 16:16 | 27 | 371.85 |
| 06/17/2026 16:16 | 28 | 371.84 |
| 06/17/2026 16:16 | 19 | 372.12 |
| 06/17/2026 16:16 | 1 | 372.20 |
| 06/17/2026 16:16 | 100 | 371.89 |
| 06/17/2026 16:16 | 99 | 372.10 |
| 06/17/2026 16:15 | 14 | 371.70 |
| 06/17/2026 16:15 | 40 | 372.10 |
| 06/17/2026 16:15 | 20 | 372.10 |
| 06/17/2026 16:15 | 20 | 371.70 |
| 06/17/2026 16:14 | 3 | 371.85 |
| 06/17/2026 16:14 | 3 | 371.83 |
| 06/17/2026 16:14 | 5 | 370.94 |
| 06/17/2026 16:13 | 30 | 371.45 |
| 06/17/2026 16:13 | 50 | 371.37 |
| 06/17/2026 16:13 | 10 | 372.19 |
| 06/17/2026 16:12 | 25 | 372.36 |
| 06/17/2026 16:12 | 6 | 372.82 |
| 06/17/2026 16:12 | 29 | 372.21 |
| 06/17/2026 16:12 | 21 | 372.01 |
| 06/17/2026 16:12 | 15 | 371.88 |
| 06/17/2026 16:12 | 10 | 371.88 |
| 06/17/2026 16:10 | 28 | 371.18 |
| 06/17/2026 16:10 | 72 | 371.18 |
| 06/17/2026 16:10 | 72 | 371.19 |
| 06/17/2026 16:10 | 25 | 371.14 |
| 06/17/2026 16:10 | 2 | 370.99 |
| 06/17/2026 16:10 | 25 | 371.11 |
| 06/17/2026 16:10 | 25 | 371.11 |
| 06/17/2026 16:10 | 1 | 371.47 |
| 06/17/2026 16:10 | 25 | 371.12 |
| 06/17/2026 16:10 | 37 | 371.28 |
| 06/17/2026 16:10 | 71 | 371.28 |
| 06/17/2026 16:10 | 1 | 371.32 |
| 06/17/2026 16:10 | 1 | 371.32 |
| 06/17/2026 16:10 | 17 | 371.32 |
| 06/17/2026 16:10 | 17 | 371.28 |
| 06/17/2026 16:10 | 16 | 371.20 |
| 06/17/2026 16:10 | 12 | 371.20 |
| 06/17/2026 16:10 | 16 | 371.19 |
| 06/17/2026 16:10 | 28 | 371.19 |
| 06/17/2026 16:10 | 28 | 371.19 |
| 06/17/2026 16:10 | 28 | 371.19 |
| 06/17/2026 16:10 | 2 | 371.17 |
| 06/17/2026 16:10 | 28 | 371.19 |
| 06/17/2026 16:10 | 2 | 371.20 |
| 06/17/2026 16:10 | 1 | 370.85 |
| 06/17/2026 16:10 | 4 | 370.92 |
| 06/17/2026 16:10 | 26 | 371.22 |
| 06/17/2026 16:10 | 20 | 371.22 |
| 06/17/2026 16:10 | 6 | 371.22 |
| 06/17/2026 16:10 | 1 | 371.22 |
| 06/17/2026 16:10 | 50 | 371.41 |
| 06/17/2026 16:09 | 10 | 371.56 |
| 06/17/2026 16:09 | 10 | 371.19 |
| 06/17/2026 16:09 | 10 | 371.03 |
| 06/17/2026 16:09 | 3 | 370.83 |
| 06/17/2026 16:09 | 10 | 371.98 |
| 06/17/2026 16:09 | 90 | 371.66 |
| 06/17/2026 16:09 | 100 | 371.99 |
| 06/17/2026 16:09 | 6 | 372.83 |
| 06/17/2026 16:09 | 49 | 372.48 |
| 06/17/2026 16:09 | 1 | 372.48 |
| 06/17/2026 16:08 | 2 | 372.23 |
| 06/17/2026 16:08 | 5 | 372.34 |
| 06/17/2026 16:08 | 100 | 372.65 |
| 06/17/2026 16:08 | 19 | 372.86 |
| 06/17/2026 16:08 | 3 | 372.88 |
| 06/17/2026 16:08 | 35 | 372.88 |
| 06/17/2026 16:08 | 30 | 373.40 |
| 06/17/2026 16:08 | 5 | 373.42 |
| 06/17/2026 16:08 | 17 | 373.58 |
| 06/17/2026 16:08 | 10 | 373.59 |
| 06/17/2026 16:08 | 49 | 373.59 |
| 06/17/2026 16:08 | 6 | 373.64 |
| 06/17/2026 16:08 | 4 | 374.04 |
| 06/17/2026 16:08 | 2 | 373.78 |
| 06/17/2026 16:08 | 1 | 373.78 |
| 06/17/2026 16:08 | 6 | 373.78 |
| 06/17/2026 16:08 | 1 | 373.78 |
| 06/17/2026 16:08 | 5 | 373.60 |
| 06/17/2026 16:08 | 6 | 373.60 |
| 06/17/2026 16:08 | 11 | 373.60 |
| 06/17/2026 16:08 | 1 | 373.60 |
| 06/17/2026 16:08 | 25 | 373.60 |
| 06/17/2026 16:07 | 10 | 373.58 |
| 06/17/2026 16:07 | 3 | 373.58 |
| 06/17/2026 16:07 | 34 | 373.04 |
| 06/17/2026 16:07 | 19 | 372.89 |
| 06/17/2026 16:07 | 2 | 372.81 |
| 06/17/2026 16:07 | 8 | 372.81 |
| 06/17/2026 16:07 | 100 | 372.81 |
| 06/17/2026 16:07 | 1 | 372.71 |
| 06/17/2026 16:07 | 1 | 372.71 |
| 06/17/2026 16:07 | 5 | 372.08 |
| 06/17/2026 16:07 | 66 | 371.99 |
| 06/17/2026 16:07 | 48 | 372.56 |
| 06/17/2026 16:07 | 15 | 371.91 |
| 06/17/2026 16:07 | 10 | 372.45 |
| 06/17/2026 16:07 | 30 | 372.45 |
| 06/17/2026 16:07 | 1 | 372.13 |
| 06/17/2026 16:07 | 18 | 372.13 |
| 06/17/2026 16:07 | 1 | 372.10 |
| 06/17/2026 16:07 | 16 | 371.76 |
| 06/17/2026 16:07 | 10 | 372.08 |
| 06/17/2026 16:07 | 15 | 372.08 |
| 06/17/2026 16:07 | 4 | 372.08 |
| 06/17/2026 16:07 | 51 | 371.69 |
| 06/17/2026 16:07 | 17 | 371.68 |
| 06/17/2026 16:07 | 3 | 371.59 |
| 06/17/2026 16:07 | 10 | 371.99 |
| 06/17/2026 16:07 | 85 | 371.99 |
| 06/17/2026 16:07 | 5 | 371.99 |
| 06/17/2026 16:07 | 6 | 371.91 |
| 06/17/2026 16:06 | 22 | 372.39 |
| 06/17/2026 16:06 | 78 | 372.185 |
| 06/17/2026 16:06 | 10 | 372.26 |
| 06/17/2026 16:06 | 1 | 372.37 |
| 06/17/2026 16:06 | 37 | 372.27 |
| 06/17/2026 16:06 | 63 | 372.27 |
| 06/17/2026 16:06 | 100 | 372.27 |
| 06/17/2026 16:06 | 34 | 372.27 |
| 06/17/2026 16:06 | 10 | 372.27 |
| 06/17/2026 16:06 | 34 | 372.27 |
| 06/17/2026 16:06 | 30 | 372.27 |
| 06/17/2026 16:06 | 3 | 372.27 |
| 06/17/2026 16:06 | 50 | 372.27 |
| 06/17/2026 16:06 | 9 | 372.27 |
| 06/17/2026 16:06 | 1 | 372.27 |
| 06/17/2026 16:06 | 7 | 372.27 |
| 06/17/2026 16:06 | 31 | 372.27 |
| 06/17/2026 16:06 | 11 | 372.27 |
| 06/17/2026 16:06 | 1 | 372.28 |
| 06/17/2026 16:05 | 20 | 372.51 |
| 06/17/2026 16:05 | 1 | 372.52 |
| 06/17/2026 16:05 | 8 | 372.70 |
| 06/17/2026 16:05 | 100 | 372.70 |
| 06/17/2026 16:05 | 1 | 372.83 |
| 06/17/2026 16:05 | 9 | 372.92 |
| 06/17/2026 16:05 | 100 | 373.00 |
| 06/17/2026 16:05 | 1 | 373.29 |
| 06/17/2026 16:04 | 17 | 373.91 |
| 06/17/2026 16:04 | 51 | 373.70 |
| 06/17/2026 16:04 | 1 | 373.70 |
| 06/17/2026 16:04 | 48 | 373.70 |
| 06/17/2026 16:04 | 2 | 373.70 |
| 06/17/2026 16:04 | 10 | 373.60 |
| 06/17/2026 16:04 | 1 | 373.60 |
| 06/17/2026 16:04 | 2 | 373.60 |
| 06/17/2026 16:04 | 59 | 373.23 |
| 06/17/2026 16:04 | 9 | 373.90 |
| 06/17/2026 16:04 | 19 | 373.53 |
| 06/17/2026 16:04 | 1 | 373.53 |
| 06/17/2026 16:04 | 36 | 373.53 |
| 06/17/2026 16:04 | 20 | 373.54 |
| 06/17/2026 16:04 | 10 | 374.03 |
| 06/17/2026 16:04 | 90 | 373.85 |
| 06/17/2026 16:04 | 1 | 374.42 |
| 06/17/2026 16:04 | 2 | 374.67 |
| 06/17/2026 16:04 | 37 | 374.00 |
| 06/17/2026 16:04 | 58 | 374.68 |
| 06/17/2026 16:04 | 80 | 374.83 |
| 06/17/2026 16:04 | 100 | 374.79 |
| 06/17/2026 16:04 | 100 | 374.77 |
| 06/17/2026 16:04 | 100 | 374.74 |
| 06/17/2026 16:04 | 100 | 374.71 |
| 06/17/2026 16:04 | 25 | 374.63 |
| 06/17/2026 16:04 | 24 | 374.54 |
| 06/17/2026 16:02 | 22 | 373.54 |
| 06/17/2026 16:02 | 70 | 373.59 |
| 06/17/2026 16:02 | 5 | 373.64 |
| 06/17/2026 16:02 | 1 | 373.83 |
| 06/17/2026 16:01 | 300 | 375.05 |
| 06/17/2026 16:01 | 3 | 374.71 |
| 06/17/2026 16:01 | 1 | 375.255 |
| 06/17/2026 16:01 | 1 | 375.59 |
| 06/17/2026 16:00 | 1 | 375.59 |
| 06/17/2026 16:00 | 1 | 375.59 |
| 06/17/2026 16:00 | 1 | 375.59 |
| 06/17/2026 16:00 | 3 | 375.59 |
| 06/17/2026 16:00 | 1 | 375.59 |
| 06/17/2026 16:00 | 3 | 375.59 |
| 06/17/2026 16:00 | 1 | 375.59 |
| 06/17/2026 16:00 | 2 | 375.59 |
| 06/17/2026 16:00 | 3 | 375.11 |
| 06/17/2026 16:00 | 50 | 372.87 |
| 06/17/2026 15:59 | 12 | 373.02 |
| 06/17/2026 15:59 | 40 | 373.02 |
| 06/17/2026 15:59 | 96 | 372.67 |
| 06/17/2026 15:59 | 194 | 372.67 |
| 06/17/2026 15:59 | 6 | 372.67 |
| 06/17/2026 15:59 | 25 | 372.84 |
| 06/17/2026 15:57 | 10 | 373.04 |
| 06/17/2026 15:57 | 56 | 373.04 |
| 06/17/2026 15:57 | 4 | 372.29 |
| 06/17/2026 15:57 | 6 | 372.43 |
| 06/17/2026 15:57 | 8 | 372.28 |
| 06/17/2026 15:57 | 2 | 372.28 |
| 06/17/2026 15:57 | 1 | 372.35 |
| 06/17/2026 15:57 | 8 | 372.47 |
| 06/17/2026 15:57 | 2 | 372.27 |
| 06/17/2026 15:57 | 109 | 372.28 |
| 06/17/2026 15:57 | 1 | 372.28 |
| 06/17/2026 15:57 | 15 | 372.28 |
| 06/17/2026 15:57 | 31 | 372.28 |
| 06/17/2026 15:57 | 37 | 372.28 |
| 06/17/2026 15:57 | 17 | 372.28 |
| 06/17/2026 15:57 | 10 | 372.47 |
| 06/17/2026 15:57 | 4 | 372.66 |
| 06/17/2026 15:57 | 26 | 372.66 |
| 06/17/2026 15:57 | 1 | 372.66 |
| 06/17/2026 15:57 | 13 | 372.65 |
| 06/17/2026 15:57 | 11 | 372.65 |
| 06/17/2026 15:57 | 1 | 372.65 |
| 06/17/2026 15:57 | 10 | 372.28 |
| 06/17/2026 15:57 | 5 | 372.28 |
| 06/17/2026 15:57 | 74 | 372.43 |
| 06/17/2026 15:57 | 25 | 372.45 |
| 06/17/2026 15:57 | 25 | 372.57 |
| 06/17/2026 15:57 | 100 | 372.72 |
| 06/17/2026 15:57 | 76 | 372.68 |
| 06/17/2026 15:57 | 25 | 372.79 |
| 06/17/2026 15:57 | 5 | 372.98 |
| 06/17/2026 15:57 | 32 | 373.00 |
| 06/17/2026 15:57 | 31 | 373.00 |
| 06/17/2026 15:57 | 3 | 373.00 |
| 06/17/2026 15:57 | 24 | 373.01 |
| 06/17/2026 15:57 | 66 | 373.01 |
| 06/17/2026 15:57 | 17 | 373.02 |
| 06/17/2026 15:57 | 2 | 373.03 |
| 06/17/2026 15:57 | 32 | 373.03 |
| 06/17/2026 15:57 | 5 | 373.04 |
| 06/17/2026 15:57 | 5 | 373.04 |
| 06/17/2026 15:57 | 1 | 373.04 |
| 06/17/2026 15:57 | 10 | 373.16 |
| 06/17/2026 15:57 | 15 | 373.16 |
| 06/17/2026 15:57 | 100 | 373.21 |
| 06/17/2026 15:57 | 5 | 373.21 |
| 06/17/2026 15:57 | 22 | 373.21 |
| 06/17/2026 15:57 | 11 | 373.21 |
| 06/17/2026 15:57 | 27 | 373.27 |
| 06/17/2026 15:57 | 53 | 373.27 |
| 06/17/2026 15:57 | 1 | 373.56 |
| 06/17/2026 15:57 | 1 | 373.62 |
| 06/17/2026 15:57 | 1 | 373.62 |
| 06/17/2026 15:57 | 70 | 374.00 |
| 06/17/2026 15:57 | 100 | 373.97 |
| 06/17/2026 15:57 | 100 | 374.00 |
| 06/17/2026 15:56 | 110 | 374.00 |
| 06/17/2026 15:56 | 100 | 374.00 |
| 06/17/2026 15:56 | 2 | 373.89 |
| 06/17/2026 15:56 | 2 | 374.02 |
| 06/17/2026 15:56 | 71 | 374.80 |
| 06/17/2026 15:56 | 10 | 374.37 |
| 06/17/2026 15:56 | 20 | 374.23 |
| 06/17/2026 15:56 | 100 | 374.23 |
| 06/17/2026 15:56 | 21 | 373.82 |
| 06/17/2026 15:56 | 1 | 373.82 |
| 06/17/2026 15:56 | 32 | 373.82 |
| 06/17/2026 15:56 | 1 | 374.53 |
| 06/17/2026 15:56 | 1 | 374.53 |
| 06/17/2026 15:56 | 1 | 374.53 |
| 06/17/2026 15:55 | 1 | 374.98 |
| 06/17/2026 15:55 | 25 | 375.04 |
| 06/17/2026 15:54 | 20 | 375.32 |
| 06/17/2026 15:54 | 26 | 375.55 |
| 06/17/2026 15:54 | 100 | 375.04 |
| 06/17/2026 15:54 | 11 | 375.21 |
| 06/17/2026 15:53 | 100 | 374.13 |
| 06/17/2026 15:53 | 45 | 373.80 |
| 06/17/2026 15:53 | 8 | 373.80 |
| 06/17/2026 15:53 | 35 | 373.80 |
| 06/17/2026 15:53 | 131 | 373.80 |
| 06/17/2026 15:53 | 13 | 373.80 |
| 06/17/2026 15:53 | 21 | 373.80 |
| 06/17/2026 15:53 | 145 | 374.00 |
| 06/17/2026 15:53 | 1 | 373.80 |
| 06/17/2026 15:53 | 34 | 373.80 |
| 06/17/2026 15:53 | 70 | 373.80 |
| 06/17/2026 15:53 | 12 | 373.50 |
| 06/17/2026 15:53 | 25 | 374.00 |
| 06/17/2026 15:53 | 100 | 374.00 |
| 06/17/2026 15:53 | 3 | 373.75 |
| 06/17/2026 15:53 | 8 | 373.75 |
| 06/17/2026 15:53 | 3 | 374.23 |
| 06/17/2026 15:53 | 12 | 374.23 |
| 06/17/2026 15:52 | 100 | 373.98 |
| 06/17/2026 15:52 | 1 | 374.15 |
| 06/17/2026 15:52 | 40 | 374.15 |
| 06/17/2026 15:52 | 20 | 374.25 |
| 06/17/2026 15:52 | 7 | 374.05 |
| 06/17/2026 15:52 | 100 | 374.12 |
| 06/17/2026 15:52 | 1 | 373.72 |
| 06/17/2026 15:52 | 20 | 373.72 |
| 06/17/2026 15:52 | 100 | 373.97 |
| 06/17/2026 15:52 | 100 | 374.00 |
| 06/17/2026 15:52 | 100 | 374.00 |
| 06/17/2026 15:52 | 9 | 374.34 |
| 06/17/2026 15:52 | 2 | 374.34 |
| 06/17/2026 15:52 | 10 | 374.34 |
| 06/17/2026 15:52 | 12 | 374.33 |
| 06/17/2026 15:52 | 38 | 374.34 |
| 06/17/2026 15:52 | 4 | 374.50 |
| 06/17/2026 15:52 | 1 | 374.50 |
| 06/17/2026 15:52 | 2 | 374.50 |
| 06/17/2026 15:52 | 1 | 374.50 |
| 06/17/2026 15:52 | 9 | 374.50 |
| 06/17/2026 15:52 | 8 | 374.50 |
| 06/17/2026 15:52 | 10 | 374.50 |
| 06/17/2026 15:51 | 3 | 374.78 |
| 06/17/2026 15:51 | 5 | 374.81 |
| 06/17/2026 15:51 | 5 | 374.81 |
| 06/17/2026 15:51 | 5 | 374.65 |
| 06/17/2026 15:51 | 1 | 374.63 |
| 06/17/2026 15:51 | 4 | 374.63 |
| 06/17/2026 15:51 | 1 | 374.61 |
| 06/17/2026 15:51 | 5 | 374.61 |
| 06/17/2026 15:51 | 5 | 374.61 |
| 06/17/2026 15:51 | 5 | 374.61 |
| 06/17/2026 15:51 | 5 | 374.61 |
| 06/17/2026 15:51 | 3 | 374.61 |
| 06/17/2026 15:51 | 3 | 374.41 |
| 06/17/2026 15:51 | 5 | 374.01 |
| 06/17/2026 15:51 | 4 | 374.01 |
| 06/17/2026 15:51 | 6 | 374.01 |
| 06/17/2026 15:51 | 1 | 374.61 |
| 06/17/2026 15:51 | 13 | 374.61 |
| 06/17/2026 15:51 | 22 | 374.61 |
| 06/17/2026 15:51 | 3 | 374.41 |
| 06/17/2026 15:51 | 1 | 373.35 |
| 06/17/2026 15:51 | 1 | 373.34 |
| 06/17/2026 15:51 | 99 | 373.21 |
| 06/17/2026 15:50 | 8 | 373.38 |
| 06/17/2026 15:50 | 11 | 372.41 |
| 06/17/2026 15:50 | 1 | 372.74 |
| 06/17/2026 15:50 | 3 | 372.74 |
| 06/17/2026 15:50 | 25 | 373.00 |
| 06/17/2026 15:50 | 45 | 373.65 |
| 06/17/2026 15:50 | 1 | 373.86 |
| 06/17/2026 15:50 | 6 | 373.72 |
| 06/17/2026 15:49 | 60 | 373.09 |
| 06/17/2026 15:49 | 3 | 373.00 |
| 06/17/2026 15:49 | 17 | 373.00 |
| 06/17/2026 15:49 | 5 | 373.00 |
| 06/17/2026 15:49 | 5 | 373.18 |
| 06/17/2026 15:49 | 1 | 373.18 |
| 06/17/2026 15:49 | 2 | 373.18 |
| 06/17/2026 15:49 | 6 | 373.18 |
| 06/17/2026 15:49 | 1 | 373.18 |
| 06/17/2026 15:49 | 15 | 373.21 |
| 06/17/2026 15:49 | 1 | 373.21 |
| 06/17/2026 15:49 | 15 | 373.21 |
| 06/17/2026 15:49 | 15 | 373.21 |
| 06/17/2026 15:49 | 1 | 373.27 |
| 06/17/2026 15:49 | 1 | 373.33 |
| 06/17/2026 15:49 | 74 | 373.27 |
| 06/17/2026 15:49 | 31 | 373.02 |
| 06/17/2026 15:49 | 34 | 373.02 |
| 06/17/2026 15:49 | 3 | 373.02 |
| 06/17/2026 15:49 | 2 | 373.37 |
| 06/17/2026 15:49 | 42 | 373.52 |
| 06/17/2026 15:49 | 11 | 373.59 |
| 06/17/2026 15:49 | 6 | 373.82 |
| 06/17/2026 15:49 | 68 | 373.81 |
| 06/17/2026 15:49 | 6 | 373.81 |
| 06/17/2026 15:49 | 2 | 373.81 |
| 06/17/2026 15:49 | 6 | 373.81 |
| 06/17/2026 15:49 | 6 | 373.81 |
| 06/17/2026 15:49 | 6 | 373.81 |
| 06/17/2026 15:49 | 6 | 373.81 |
| 06/17/2026 15:49 | 13 | 373.61 |
| 06/17/2026 15:49 | 1 | 373.82 |
| 06/17/2026 15:49 | 16 | 374.04 |
| 06/17/2026 15:48 | 13 | 373.90 |
| 06/17/2026 15:48 | 1 | 373.38 |
| 06/17/2026 15:48 | 5 | 373.37 |
| 06/17/2026 15:48 | 4 | 373.37 |
| 06/17/2026 15:48 | 3 | 373.37 |
| 06/17/2026 15:48 | 1 | 373.80 |
| 06/17/2026 15:48 | 1 | 373.37 |
| 06/17/2026 15:48 | 10 | 373.57 |
| 06/17/2026 15:48 | 41 | 373.57 |
| 06/17/2026 15:48 | 51 | 373.63 |
| 06/17/2026 15:48 | 40 | 374.04 |
| 06/17/2026 15:48 | 3 | 373.95 |
| 06/17/2026 15:48 | 1 | 373.94 |
| 06/17/2026 15:48 | 20 | 373.80 |
| 06/17/2026 15:47 | 1 | 373.37 |
| 06/17/2026 15:47 | 1 | 373.37 |
| 06/17/2026 15:47 | 10 | 373.37 |
| 06/17/2026 15:47 | 1 | 373.38 |
| 06/17/2026 15:47 | 5 | 373.38 |
| 06/17/2026 15:47 | 99 | 373.94 |
| 06/17/2026 15:47 | 1 | 374.30 |
| 06/17/2026 15:47 | 1 | 374.07 |
| 06/17/2026 15:47 | 66 | 374.03 |
| 06/17/2026 15:47 | 10 | 373.94 |
| 06/17/2026 15:47 | 1 | 373.94 |
| 06/17/2026 15:46 | 39 | 373.24 |
| 06/17/2026 15:46 | 20 | 373.66 |
| 06/17/2026 15:46 | 25 | 373.65 |
| 06/17/2026 15:46 | 45 | 373.66 |
| 06/17/2026 15:46 | 20 | 373.95 |
| 06/17/2026 15:46 | 26 | 374.00 |
| 06/17/2026 15:46 | 26 | 374.00 |
| 06/17/2026 15:46 | 87 | 374.28 |
| 06/17/2026 15:46 | 13 | 374.28 |
| 06/17/2026 15:46 | 6 | 374.55 |
| 06/17/2026 15:46 | 5 | 374.55 |
| 06/17/2026 15:46 | 13 | 374.37 |
| 06/17/2026 15:46 | 8 | 374.37 |
| 06/17/2026 15:46 | 5 | 374.37 |
| 06/17/2026 15:45 | 21 | 374.76 |
| 06/17/2026 15:45 | 5 | 374.90 |
| 06/17/2026 15:45 | 25 | 374.99 |
| 06/17/2026 15:45 | 104 | 375.20 |
| 06/17/2026 15:45 | 20 | 375.20 |
| 06/17/2026 15:45 | 90 | 375.51 |
| 06/17/2026 15:45 | 22 | 375.80 |
| 06/17/2026 15:45 | 13 | 375.74 |
| 06/17/2026 15:45 | 8 | 375.63 |
| 06/17/2026 15:45 | 20 | 375.63 |
| 06/17/2026 15:45 | 8 | 375.62 |
| 06/17/2026 15:45 | 36 | 375.62 |
| 06/17/2026 15:45 | 28 | 375.62 |
| 06/17/2026 15:45 | 28 | 375.62 |
| 06/17/2026 15:45 | 28 | 375.55 |
| 06/17/2026 15:45 | 28 | 375.55 |
| 06/17/2026 15:45 | 28 | 375.55 |
| 06/17/2026 15:45 | 28 | 375.35 |
| 06/17/2026 15:44 | 19 | 374.71 |
| 06/17/2026 15:44 | 18 | 374.71 |
| 06/17/2026 15:44 | 1 | 374.71 |
| 06/17/2026 15:44 | 5 | 374.675 |
| 06/17/2026 15:44 | 1 | 374.75 |
| 06/17/2026 15:44 | 27 | 374.75 |
| 06/17/2026 15:44 | 53 | 374.75 |
| 06/17/2026 15:44 | 1 | 374.675 |
| 06/17/2026 15:44 | 6 | 374.675 |
| 06/17/2026 15:44 | 6 | 374.675 |
| 06/17/2026 15:44 | 5 | 374.675 |
| 06/17/2026 15:44 | 8 | 374.675 |
| 06/17/2026 15:44 | 2 | 375.83 |
| 06/17/2026 15:44 | 2 | 375.83 |
| 06/17/2026 15:44 | 2 | 375.83 |
| 06/17/2026 15:44 | 1 | 375.68 |
| 06/17/2026 15:44 | 100 | 375.83 |
| 06/17/2026 15:44 | 1 | 375.78 |
| 06/17/2026 15:44 | 15 | 375.14 |
| 06/17/2026 15:44 | 71 | 375.69 |
| 06/17/2026 15:44 | 1 | 375.64 |
| 06/17/2026 15:43 | 40 | 375.83 |
| 06/17/2026 15:43 | 25 | 375.80 |
| 06/17/2026 15:43 | 1 | 375.55 |
| 06/17/2026 15:43 | 45 | 375.90 |
| 06/17/2026 15:43 | 1 | 376.04 |
| 06/17/2026 15:42 | 96 | 374.45 |
| 06/17/2026 15:42 | 18 | 374.05 |
| 06/17/2026 15:42 | 45 | 374.05 |
| 06/17/2026 15:42 | 3 | 374.31 |
| 06/17/2026 15:42 | 6 | 374.12 |
| 06/17/2026 15:42 | 9 | 374.12 |
| 06/17/2026 15:42 | 14 | 374.31 |
| 06/17/2026 15:42 | 1 | 374.31 |
| 06/17/2026 15:42 | 90 | 374.07 |
| 06/17/2026 15:42 | 18 | 374.31 |
| 06/17/2026 15:42 | 90 | 374.31 |
| 06/17/2026 15:42 | 3 | 374.57 |
| 06/17/2026 15:42 | 10 | 374.75 |
| 06/17/2026 15:42 | 2 | 374.75 |
| 06/17/2026 15:42 | 3 | 374.50 |
| 06/17/2026 15:42 | 100 | 374.39 |
| 06/17/2026 15:42 | 3 | 374.39 |
| 06/17/2026 15:42 | 90 | 374.44 |
| 06/17/2026 15:42 | 5 | 375.00 |
| 06/17/2026 15:42 | 16 | 375.15 |
| 06/17/2026 15:42 | 14 | 375.15 |
| 06/17/2026 15:42 | 11 | 375.44 |
| 06/17/2026 15:42 | 17 | 374.90 |
| 06/17/2026 15:42 | 63 | 374.91 |
| 06/17/2026 15:42 | 1 | 374.91 |
| 06/17/2026 15:42 | 1 | 374.91 |
| 06/17/2026 15:42 | 30 | 374.95 |
| 06/17/2026 15:42 | 30 | 375.10 |
| 06/17/2026 15:41 | 35 | 375.22 |
| 06/17/2026 15:41 | 1 | 375.52 |
| 06/17/2026 15:41 | 45 | 375.80 |
| 06/17/2026 15:41 | 9 | 376.37 |
| 06/17/2026 15:41 | 100 | 376.35 |
| 06/17/2026 15:41 | 90 | 375.96 |
| 06/17/2026 15:41 | 1 | 375.50 |
| 06/17/2026 15:41 | 2 | 375.50 |
| 06/17/2026 15:41 | 100 | 375.49 |
| 06/17/2026 15:41 | 100 | 375.49 |
| 06/17/2026 15:41 | 1 | 375.00 |
| 06/17/2026 15:41 | 1 | 375.49 |
| 06/17/2026 15:41 | 4 | 375.50 |
| 06/17/2026 15:41 | 3 | 374.22 |
| 06/17/2026 15:41 | 9 | 375.00 |
| 06/17/2026 15:40 | 45 | 374.00 |
| 06/17/2026 15:40 | 70 | 373.56 |
| 06/17/2026 15:40 | 10 | 374.05 |
| 06/17/2026 15:40 | 35 | 374.05 |
| 06/17/2026 15:40 | 19 | 373.85 |
| 06/17/2026 15:40 | 4 | 373.06 |
| 06/17/2026 15:40 | 4 | 373.75 |
| 06/17/2026 15:40 | 2 | 373.75 |
| 06/17/2026 15:40 | 5 | 373.82 |
| 06/17/2026 15:40 | 2 | 374.17 |
| 06/17/2026 15:40 | 2 | 374.17 |
| 06/17/2026 15:40 | 90 | 373.90 |
| 06/17/2026 15:40 | 8 | 373.00 |
| 06/17/2026 15:40 | 1 | 373.08 |
| 06/17/2026 15:40 | 1 | 373.08 |
| 06/17/2026 15:40 | 1 | 373.08 |
| 06/17/2026 15:40 | 3 | 373.08 |
| 06/17/2026 15:40 | 1 | 374.22 |
| 06/17/2026 15:39 | 3 | 373.85 |
| 06/17/2026 15:39 | 2 | 373.85 |
| 06/17/2026 15:38 | 90 | 374.82 |
| 06/17/2026 15:38 | 1 | 375.36 |
| 06/17/2026 15:37 | 20 | 374.85 |
| 06/17/2026 15:37 | 10 | 375.25 |
| 06/17/2026 15:37 | 3 | 375.19 |
| 06/17/2026 15:37 | 42 | 375.04 |
| 06/17/2026 15:37 | 1 | 375.05 |
| 06/17/2026 15:37 | 11 | 375.34 |
| 06/17/2026 15:37 | 34 | 375.34 |
| 06/17/2026 15:37 | 1 | 375.34 |
| 06/17/2026 15:37 | 14 | 375.34 |
| 06/17/2026 15:37 | 27 | 375.34 |
| 06/17/2026 15:37 | 33 | 374.75 |
| 06/17/2026 15:37 | 57 | 374.75 |
| 06/17/2026 15:37 | 24 | 374.75 |
| 06/17/2026 15:37 | 3 | 374.75 |
| 06/17/2026 15:37 | 20 | 374.75 |
| 06/17/2026 15:37 | 90 | 374.93 |
| 06/17/2026 15:37 | 6 | 375.44 |
| 06/17/2026 15:37 | 70 | 375.45 |
| 06/17/2026 15:37 | 6 | 375.45 |
| 06/17/2026 15:37 | 1 | 375.44 |
| 06/17/2026 15:37 | 25 | 375.44 |
| 06/17/2026 15:37 | 5 | 375.36 |
| 06/17/2026 15:37 | 4 | 375.36 |
| 06/17/2026 15:37 | 23 | 375.35 |
| 06/17/2026 15:37 | 9 | 375.48 |
| 06/17/2026 15:37 | 51 | 375.38 |
| 06/17/2026 15:37 | 21 | 375.59 |
| 06/17/2026 15:37 | 25 | 375.22 |
| 06/17/2026 15:37 | 90 | 375.74 |
| 06/17/2026 15:37 | 1 | 376.50 |
| 06/17/2026 15:37 | 90 | 375.50 |
| 06/17/2026 15:37 | 25 | 375.76 |
| 06/17/2026 15:36 | 99 | 375.40 |
| 06/17/2026 15:36 | 10 | 375.31 |
| 06/17/2026 15:36 | 60 | 376.15 |
| 06/17/2026 15:36 | 1 | 376.30 |
| 06/17/2026 15:35 | 12 | 376.66 |
| 06/17/2026 15:35 | 1 | 376.66 |
| 06/17/2026 15:35 | 20 | 375.77 |
| 06/17/2026 15:35 | 3 | 376.00 |
| 06/17/2026 15:35 | 38 | 375.62 |
| 06/17/2026 15:35 | 100 | 375.62 |
| 06/17/2026 15:35 | 90 | 375.90 |
| 06/17/2026 15:35 | 38 | 375.54 |
| 06/17/2026 15:35 | 32 | 375.07 |
| 06/17/2026 15:35 | 47 | 375.07 |
| 06/17/2026 15:35 | 10 | 375.07 |
| 06/17/2026 15:35 | 3 | 375.07 |
| 06/17/2026 15:35 | 1 | 375.07 |
| 06/17/2026 15:35 | 96 | 375.07 |
| 06/17/2026 15:35 | 3 | 375.46 |
| 06/17/2026 15:35 | 37 | 375.46 |
| 06/17/2026 15:35 | 10 | 376.22 |
| 06/17/2026 15:35 | 37 | 376.22 |
| 06/17/2026 15:35 | 37 | 375.46 |
| 06/17/2026 15:35 | 37 | 376.23 |
| 06/17/2026 15:35 | 100 | 375.46 |
| 06/17/2026 15:35 | 100 | 375.47 |
| 06/17/2026 15:35 | 77 | 375.51 |
| 06/17/2026 15:35 | 100 | 375.51 |
| 06/17/2026 15:35 | 100 | 375.55 |
| 06/17/2026 15:35 | 100 | 375.59 |
| 06/17/2026 15:35 | 100 | 375.61 |
| 06/17/2026 15:35 | 100 | 375.74 |
| 06/17/2026 15:35 | 18 | 376.34 |
| 06/17/2026 15:34 | 198 | 376.21 |
| 06/17/2026 15:34 | 25 | 376.45 |
| 06/17/2026 15:34 | 100 | 377.72 |
| 06/17/2026 15:34 | 10 | 375.66 |
| 06/17/2026 15:34 | 90 | 375.60 |
| 06/17/2026 15:34 | 3 | 375.10 |
| 06/17/2026 15:34 | 97 | 375.10 |
| 06/17/2026 15:34 | 111 | 375.11 |
| 06/17/2026 15:34 | 18 | 376.18 |
| 06/17/2026 15:34 | 11 | 376.18 |
| 06/17/2026 15:34 | 1 | 376.18 |
| 06/17/2026 15:34 | 9 | 376.18 |
| 06/17/2026 15:34 | 7 | 376.18 |
| 06/17/2026 15:34 | 1 | 376.18 |
| 06/17/2026 15:34 | 30 | 376.19 |
| 06/17/2026 15:34 | 170 | 376.19 |
| 06/17/2026 15:34 | 47 | 376.23 |
| 06/17/2026 15:34 | 47 | 376.23 |
| 06/17/2026 15:34 | 7 | 376.48 |
| 06/17/2026 15:34 | 8 | 376.48 |
| 06/17/2026 15:34 | 7 | 376.76 |
| 06/17/2026 15:34 | 7 | 376.76 |
| 06/17/2026 15:34 | 18 | 376.18 |
| 06/17/2026 15:34 | 6 | 376.70 |
| 06/17/2026 15:33 | 1 | 375.80 |
| 06/17/2026 15:33 | 27 | 376.44 |
| 06/17/2026 15:33 | 6 | 376.44 |
| 06/17/2026 15:33 | 30 | 376.44 |
| 06/17/2026 15:33 | 1 | 376.56 |
| 06/17/2026 15:33 | 32 | 376.57 |
| 06/17/2026 15:33 | 1 | 376.57 |
| 06/17/2026 15:33 | 1 | 376.57 |
| 06/17/2026 15:33 | 64 | 376.57 |
| 06/17/2026 15:33 | 30 | 376.70 |
| 06/17/2026 15:33 | 1 | 376.76 |
| 06/17/2026 15:33 | 19 | 376.97 |
| 06/17/2026 15:33 | 1 | 376.97 |
| 06/17/2026 15:33 | 2 | 376.97 |
| 06/17/2026 15:33 | 2 | 376.97 |
| 06/17/2026 15:33 | 2 | 376.97 |
| 06/17/2026 15:33 | 1 | 376.97 |
| 06/17/2026 15:33 | 1 | 376.97 |
| 06/17/2026 15:33 | 1 | 376.57 |
| 06/17/2026 15:33 | 1 | 376.57 |
| 06/17/2026 15:33 | 1 | 376.76 |
| 06/17/2026 15:33 | 19 | 376.97 |
| 06/17/2026 15:33 | 1 | 377.81 |
| 06/17/2026 15:32 | 60 | 379.69 |
| 06/17/2026 15:32 | 20 | 379.59 |
| 06/17/2026 15:32 | 80 | 379.59 |
| 06/17/2026 15:32 | 15 | 377.80 |
| 06/17/2026 15:32 | 10 | 377.80 |
| 06/17/2026 15:32 | 20 | 378.46 |
| 06/17/2026 15:32 | 1 | 378.00 |
| 06/17/2026 15:31 | 5 | 377.37 |
| 06/17/2026 15:30 | 25 | 377.50 |
| 06/17/2026 15:30 | 14 | 376.55 |
| 06/17/2026 15:30 | 6 | 376.68 |
| 06/17/2026 15:30 | 1 | 377.15 |
| 06/17/2026 15:30 | 10 | 378.81 |
| 06/17/2026 15:30 | 12 | 377.93 |
| 06/17/2026 15:30 | 12 | 377.25 |
| 06/17/2026 15:30 | 3 | 376.05 |
| 06/17/2026 15:30 | 116 | 373.37 |
| 06/17/2026 15:30 | 100 | 373.49 |
| 06/17/2026 15:30 | 5 | 378.76 |
| 06/17/2026 15:30 | 1 | 378.76 |
| 06/17/2026 15:30 | 20 | 375.00 |
| 06/17/2026 15:30 | 6256 | 373.35 |
| 06/17/2026 15:29 | 14 | 373.00 |
| 06/17/2026 15:29 | 3 | 373.00 |
| 06/17/2026 15:26 | 78 | 381.75 |
| 06/17/2026 15:24 | 4 | 377.80 |
| 06/17/2026 14:32 | 85 | 374.75 |
| 06/17/2026 14:32 | 85 | 374.76 |
| 06/17/2026 14:32 | 13 | 374.75 |
| 06/17/2026 14:32 | 20 | 375.00 |
| 06/17/2026 14:32 | 26 | 376.06 |
| 06/17/2026 14:32 | 26 | 376.10 |
| 06/17/2026 14:32 | 12 | 376.10 |
| 06/17/2026 14:31 | 22 | 376.20 |
| 06/17/2026 14:31 | 22 | 376.23 |
| 06/17/2026 14:31 | 14 | 376.00 |
| 06/17/2026 14:30 | 2 | 375.54 |
| 06/17/2026 14:22 | 6 | 374.00 |
| 06/17/2026 14:21 | 18 | 374.00 |
| 06/17/2026 14:21 | 6 | 374.00 |
| 06/17/2026 14:21 | 12 | 374.00 |
| 06/17/2026 14:21 | 6 | 374.00 |
| 06/17/2026 14:21 | 6 | 374.00 |
| 06/17/2026 14:10 | 22 | 376.13 |
| 06/17/2026 14:10 | 18 | 375.09 |
| 06/17/2026 14:08 | 6 | 374.51 |
| 06/17/2026 14:08 | 5 | 375.38 |
| 06/17/2026 14:07 | 2 | 373.32 |
| 06/17/2026 13:51 | 41 | 373.35 |
| 06/17/2026 13:33 | 5 | 380.00 |
| 06/17/2026 10:00 | 6 | 372.19 |
| 06/17/2026 10:00 | 6 | 372.19 |
| 06/17/2026 10:00 | 6 | 372.19 |
| 06/17/2026 10:00 | 12 | 372.21 |
| 06/17/2026 10:00 | 6 | 372.21 |
| 06/17/2026 10:00 | 18 | 372.21 |
| 06/17/2026 10:00 | 6 | 372.21 |
| 06/17/2026 10:00 | 6 | 372.21 |