Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
17:00:03
|
Geld
25.08.2026 -
17:02:24
|
Geld Volumen |
Brief
25.08.2026 -
17:02:24
|
Brief Volumen |
|---|---|---|---|---|
|
37.94
+0.12
(
+0.32% )
|
37.89
|
400 |
38.36
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:01 | 1 | 38.04 |
| 08/25/2026 17:01 | 8 | 38.00 |
| 08/25/2026 17:01 | 1 | 37.93 |
| 08/25/2026 17:01 | 1 | 37.93 |
| 08/25/2026 17:00 | 100 | 37.94 |
| 08/25/2026 17:00 | 44 | 37.94 |
| 08/25/2026 17:00 | 1 | 37.92 |
| 08/25/2026 16:59 | 2 | 38.00 |
| 08/25/2026 16:59 | 50 | 38.00 |
| 08/25/2026 16:59 | 1 | 37.99 |
| 08/25/2026 16:59 | 9 | 37.99 |
| 08/25/2026 16:59 | 6 | 37.99 |
| 08/25/2026 16:59 | 10 | 37.99 |
| 08/25/2026 16:59 | 8 | 37.97 |
| 08/25/2026 16:59 | 17 | 37.98 |
| 08/25/2026 16:59 | 8 | 37.96 |
| 08/25/2026 16:59 | 1 | 37.92 |
| 08/25/2026 16:59 | 1 | 37.88 |
| 08/25/2026 16:57 | 1 | 37.71 |
| 08/25/2026 16:54 | 1 | 37.90 |
| 08/25/2026 16:44 | 5 | 37.755 |
| 08/25/2026 16:44 | 5 | 37.755 |
| 08/25/2026 16:44 | 25 | 37.755 |
| 08/25/2026 16:44 | 25 | 37.755 |
| 08/25/2026 16:44 | 25 | 37.755 |
| 08/25/2026 16:44 | 100 | 37.755 |
| 08/25/2026 16:44 | 2 | 37.58 |
| 08/25/2026 16:39 | 3 | 37.63 |
| 08/25/2026 16:37 | 98 | 37.79 |
| 08/25/2026 16:29 | 1 | 37.91 |
| 08/25/2026 16:28 | 1 | 37.91 |
| 08/25/2026 16:24 | 34 | 37.84 |
| 08/25/2026 16:21 | 5 | 37.85 |
| 08/25/2026 16:21 | 61 | 37.92 |
| 08/25/2026 16:21 | 5 | 37.90 |
| 08/25/2026 16:17 | 9 | 37.92 |
| 08/25/2026 16:17 | 1 | 37.91 |
| 08/25/2026 16:17 | 6 | 37.92 |
| 08/25/2026 16:17 | 1 | 37.91 |
| 08/25/2026 15:50 | 100 | 37.50 |
| 08/25/2026 15:47 | 20 | 37.43 |
| 08/25/2026 15:47 | 5 | 37.43 |
| 08/25/2026 15:47 | 25 | 37.43 |
| 08/25/2026 15:47 | 25 | 37.43 |
| 08/25/2026 15:47 | 25 | 37.43 |
| 08/25/2026 15:47 | 55 | 37.10 |
| 08/25/2026 15:47 | 70 | 37.11 |
| 08/25/2026 15:47 | 71 | 37.35 |
| 08/25/2026 15:47 | 29 | 37.35 |
| 08/25/2026 15:47 | 20 | 37.35 |
| 08/25/2026 15:47 | 500 | 37.38 |
| 08/25/2026 15:47 | 25 | 37.40 |
| 08/25/2026 15:47 | 75 | 37.40 |
| 08/25/2026 15:47 | 100 | 37.40 |
| 08/25/2026 15:47 | 25 | 37.41 |
| 08/25/2026 15:47 | 75 | 37.41 |
| 08/25/2026 15:47 | 125 | 37.41 |
| 08/25/2026 15:47 | 5 | 37.41 |
| 08/25/2026 15:47 | 70 | 37.41 |
| 08/25/2026 15:47 | 125 | 37.41 |
| 08/25/2026 15:30 | 1 | 37.375 |
| 08/25/2026 15:30 | 1 | 37.375 |
| 08/25/2026 15:30 | 1 | 37.37 |
| 08/25/2026 15:30 | 3556 | 37.22 |
| 08/25/2026 15:30 | 3556 | 37.22 |