Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
31.73
-0.61
(
-1.88% )
|
31.60
|
100 |
31.77
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 11220 | 31.73 |
| 07/10/2026 21:59 | 66 | 31.77 |
| 07/10/2026 21:59 | 2 | 31.76 |
| 07/10/2026 21:59 | 33 | 31.77 |
| 07/10/2026 21:59 | 200 | 31.76 |
| 07/10/2026 21:59 | 157 | 31.76 |
| 07/10/2026 21:59 | 201 | 31.76 |
| 07/10/2026 21:59 | 100 | 31.76 |
| 07/10/2026 21:59 | 100 | 31.76 |
| 07/10/2026 21:59 | 100 | 31.76 |
| 07/10/2026 21:59 | 100 | 31.76 |
| 07/10/2026 21:59 | 100 | 31.76 |
| 07/10/2026 21:59 | 2 | 31.75 |
| 07/10/2026 21:59 | 100 | 31.75 |
| 07/10/2026 21:59 | 100 | 31.75 |
| 07/10/2026 21:59 | 12 | 31.75 |
| 07/10/2026 21:59 | 84 | 31.75 |
| 07/10/2026 21:59 | 2 | 31.74 |
| 07/10/2026 21:59 | 2 | 31.675 |
| 07/10/2026 21:59 | 100 | 31.71 |
| 07/10/2026 21:59 | 100 | 31.70 |
| 07/10/2026 21:59 | 48 | 31.58 |
| 07/10/2026 21:59 | 57 | 31.56 |
| 07/10/2026 21:59 | 100 | 31.63 |
| 07/10/2026 21:59 | 100 | 31.64 |
| 07/10/2026 21:59 | 100 | 31.65 |
| 07/10/2026 21:59 | 44 | 31.66 |
| 07/10/2026 21:59 | 69 | 31.67 |
| 07/10/2026 21:59 | 31 | 31.67 |
| 07/10/2026 21:59 | 16 | 31.75 |
| 07/10/2026 21:59 | 100 | 31.75 |
| 07/10/2026 21:59 | 100 | 31.74 |
| 07/10/2026 21:59 | 992 | 31.74 |
| 07/10/2026 21:59 | 100 | 31.705 |
| 07/10/2026 21:59 | 1908 | 31.74 |
| 07/10/2026 21:59 | 50 | 31.73 |
| 07/10/2026 21:59 | 100 | 31.70 |
| 07/10/2026 21:59 | 4 | 31.67 |
| 07/10/2026 21:59 | 35 | 31.74 |
| 07/10/2026 21:59 | 72 | 31.74 |
| 07/10/2026 21:59 | 41 | 31.74 |
| 07/10/2026 21:59 | 52 | 31.74 |
| 07/10/2026 21:59 | 4 | 31.74 |
| 07/10/2026 21:59 | 3 | 31.705 |
| 07/10/2026 21:59 | 25 | 31.705 |
| 07/10/2026 21:59 | 25 | 31.705 |
| 07/10/2026 21:59 | 1 | 31.74 |
| 07/10/2026 21:59 | 65 | 31.74 |
| 07/10/2026 21:59 | 2 | 31.66 |
| 07/10/2026 21:59 | 1 | 31.74 |
| 07/10/2026 21:59 | 2 | 31.74 |
| 07/10/2026 21:59 | 4 | 31.64 |
| 07/10/2026 21:59 | 4 | 31.64 |
| 07/10/2026 21:59 | 1 | 31.69 |
| 07/10/2026 21:59 | 1 | 31.69 |
| 07/10/2026 21:59 | 1 | 31.69 |
| 07/10/2026 21:59 | 2 | 31.69 |
| 07/10/2026 21:59 | 71 | 31.61 |
| 07/10/2026 21:59 | 76 | 31.62 |
| 07/10/2026 21:59 | 2 | 31.64 |
| 07/10/2026 21:59 | 100 | 31.69 |
| 07/10/2026 21:59 | 100 | 31.69 |
| 07/10/2026 21:59 | 100 | 31.68 |
| 07/10/2026 21:59 | 125 | 31.68 |
| 07/10/2026 21:59 | 132 | 31.59 |
| 07/10/2026 21:59 | 31 | 31.59 |
| 07/10/2026 21:59 | 69 | 31.61 |
| 07/10/2026 21:59 | 2 | 31.60 |
| 07/10/2026 21:59 | 100 | 31.60 |
| 07/10/2026 21:59 | 100 | 31.60 |
| 07/10/2026 21:59 | 1 | 31.60 |
| 07/10/2026 21:59 | 6 | 31.60 |
| 07/10/2026 21:59 | 24 | 31.60 |
| 07/10/2026 21:59 | 81 | 31.58 |
| 07/10/2026 21:59 | 633 | 31.58 |
| 07/10/2026 21:59 | 43 | 31.555 |
| 07/10/2026 21:59 | 100 | 31.58 |
| 07/10/2026 21:59 | 26 | 31.55 |
| 07/10/2026 21:59 | 100 | 31.55 |
| 07/10/2026 21:59 | 53 | 31.55 |
| 07/10/2026 21:59 | 71 | 31.55 |
| 07/10/2026 21:59 | 2 | 31.55 |
| 07/10/2026 21:59 | 26 | 31.55 |
| 07/10/2026 21:58 | 1 | 31.55 |
| 07/10/2026 21:58 | 100 | 31.57 |
| 07/10/2026 21:57 | 100 | 31.57 |
| 07/10/2026 21:57 | 1 | 31.52 |
| 07/10/2026 21:57 | 100 | 31.52 |
| 07/10/2026 21:56 | 29 | 31.60 |
| 07/10/2026 21:56 | 69 | 31.59 |
| 07/10/2026 21:56 | 2 | 31.58 |
| 07/10/2026 21:56 | 100 | 31.58 |
| 07/10/2026 21:56 | 16 | 31.58 |
| 07/10/2026 21:56 | 1 | 31.58 |
| 07/10/2026 21:56 | 1 | 31.58 |
| 07/10/2026 21:56 | 20 | 31.58 |
| 07/10/2026 21:56 | 100 | 31.58 |
| 07/10/2026 21:56 | 1 | 31.49 |
| 07/10/2026 21:56 | 164 | 31.57 |
| 07/10/2026 21:56 | 125 | 31.57 |
| 07/10/2026 21:56 | 23 | 31.56 |
| 07/10/2026 21:56 | 240 | 31.56 |
| 07/10/2026 21:56 | 240 | 31.55 |
| 07/10/2026 21:56 | 8 | 31.55 |
| 07/10/2026 21:55 | 66 | 31.55 |
| 07/10/2026 21:54 | 59 | 31.56 |
| 07/10/2026 21:54 | 17 | 31.55 |
| 07/10/2026 21:53 | 1 | 31.44 |
| 07/10/2026 21:53 | 10 | 31.54 |
| 07/10/2026 21:51 | 7 | 31.51 |
| 07/10/2026 21:50 | 19 | 31.64 |
| 07/10/2026 21:50 | 72 | 31.42 |
| 07/10/2026 21:50 | 18 | 31.42 |
| 07/10/2026 21:50 | 10 | 31.42 |
| 07/10/2026 21:50 | 8 | 31.41 |
| 07/10/2026 21:50 | 100 | 31.35 |
| 07/10/2026 21:49 | 54 | 31.35 |
| 07/10/2026 21:49 | 18 | 31.35 |
| 07/10/2026 21:49 | 4 | 31.35 |
| 07/10/2026 21:49 | 1 | 31.34 |
| 07/10/2026 21:49 | 1 | 31.30 |
| 07/10/2026 21:49 | 24 | 31.30 |
| 07/10/2026 21:49 | 20 | 31.33 |
| 07/10/2026 21:48 | 100 | 31.33 |
| 07/10/2026 21:48 | 1 | 31.33 |
| 07/10/2026 21:47 | 1 | 31.33 |
| 07/10/2026 21:46 | 100 | 31.42 |
| 07/10/2026 21:46 | 11 | 31.42 |
| 07/10/2026 21:46 | 5 | 31.42 |
| 07/10/2026 21:45 | 125 | 31.34 |
| 07/10/2026 21:45 | 7 | 31.32 |
| 07/10/2026 21:45 | 107 | 31.32 |
| 07/10/2026 21:45 | 153 | 31.32 |
| 07/10/2026 21:45 | 13 | 31.31 |
| 07/10/2026 21:45 | 25 | 31.31 |
| 07/10/2026 21:45 | 6 | 31.29 |
| 07/10/2026 21:45 | 1 | 31.27 |
| 07/10/2026 21:45 | 1 | 31.20 |
| 07/10/2026 21:42 | 20 | 31.20 |
| 07/10/2026 21:42 | 2 | 31.20 |
| 07/10/2026 21:42 | 100 | 31.24 |
| 07/10/2026 21:42 | 100 | 31.25 |
| 07/10/2026 21:42 | 100 | 31.26 |
| 07/10/2026 21:38 | 10 | 31.33 |
| 07/10/2026 21:38 | 25 | 31.33 |
| 07/10/2026 21:38 | 25 | 31.33 |
| 07/10/2026 21:36 | 8 | 31.345 |
| 07/10/2026 21:36 | 100 | 31.35 |
| 07/10/2026 21:36 | 22 | 31.34 |
| 07/10/2026 21:34 | 10 | 31.36 |
| 07/10/2026 21:34 | 5 | 31.36 |
| 07/10/2026 21:34 | 1 | 31.34 |
| 07/10/2026 21:34 | 18 | 31.31 |
| 07/10/2026 21:34 | 21 | 31.35 |
| 07/10/2026 21:34 | 1 | 31.34 |
| 07/10/2026 21:34 | 36 | 31.29 |
| 07/10/2026 21:30 | 16 | 31.35 |
| 07/10/2026 21:30 | 1 | 31.35 |
| 07/10/2026 21:30 | 5 | 31.255 |
| 07/10/2026 21:29 | 1 | 31.34 |
| 07/10/2026 21:28 | 8 | 31.255 |
| 07/10/2026 21:28 | 1 | 31.34 |
| 07/10/2026 21:27 | 1 | 31.34 |
| 07/10/2026 21:27 | 5 | 31.255 |
| 07/10/2026 21:23 | 5 | 31.255 |
| 07/10/2026 21:20 | 1 | 31.30 |
| 07/10/2026 21:20 | 1 | 31.30 |
| 07/10/2026 21:20 | 1 | 31.30 |
| 07/10/2026 21:20 | 1 | 31.28 |
| 07/10/2026 21:20 | 1 | 31.26 |
| 07/10/2026 21:20 | 1 | 31.26 |
| 07/10/2026 21:20 | 2 | 31.26 |
| 07/10/2026 21:20 | 1 | 31.26 |
| 07/10/2026 21:15 | 1 | 31.26 |
| 07/10/2026 21:12 | 1 | 31.23 |
| 07/10/2026 21:10 | 5 | 31.30 |
| 07/10/2026 21:10 | 1 | 31.28 |
| 07/10/2026 21:10 | 206 | 31.26 |
| 07/10/2026 21:10 | 1 | 31.22 |
| 07/10/2026 21:10 | 2 | 31.22 |
| 07/10/2026 21:10 | 4 | 31.22 |
| 07/10/2026 21:10 | 6 | 31.22 |
| 07/10/2026 21:08 | 500 | 31.20 |
| 07/10/2026 20:58 | 4 | 31.22 |
| 07/10/2026 20:56 | 97 | 31.22 |
| 07/10/2026 20:56 | 3 | 31.16 |
| 07/10/2026 20:55 | 8 | 31.16 |
| 07/10/2026 20:54 | 3 | 31.16 |
| 07/10/2026 20:52 | 3 | 31.155 |
| 07/10/2026 20:52 | 8 | 31.155 |
| 07/10/2026 20:52 | 3 | 31.155 |
| 07/10/2026 20:51 | 9 | 31.155 |
| 07/10/2026 20:51 | 18 | 31.11 |
| 07/10/2026 20:51 | 2 | 31.18 |
| 07/10/2026 20:51 | 240 | 31.13 |
| 07/10/2026 20:50 | 40 | 31.04 |
| 07/10/2026 20:50 | 1 | 31.12 |
| 07/10/2026 20:49 | 40 | 31.04 |
| 07/10/2026 20:43 | 100 | 31.10 |
| 07/10/2026 20:43 | 120 | 31.11 |
| 07/10/2026 20:43 | 40 | 31.11 |
| 07/10/2026 20:42 | 40 | 31.11 |
| 07/10/2026 20:38 | 26 | 31.22 |
| 07/10/2026 20:31 | 11 | 31.19 |
| 07/10/2026 20:29 | 1 | 31.12 |
| 07/10/2026 20:15 | 2 | 31.13 |
| 07/10/2026 20:14 | 2 | 31.13 |
| 07/10/2026 20:13 | 2 | 31.13 |
| 07/10/2026 20:13 | 2 | 31.13 |
| 07/10/2026 20:10 | 3 | 31.10 |
| 07/10/2026 20:02 | 100 | 30.99 |
| 07/10/2026 20:02 | 100 | 30.99 |
| 07/10/2026 20:02 | 75 | 31.00 |
| 07/10/2026 20:01 | 100 | 30.97 |
| 07/10/2026 20:01 | 967 | 30.97 |
| 07/10/2026 20:01 | 36 | 31.00 |
| 07/10/2026 20:01 | 8 | 31.00 |
| 07/10/2026 20:01 | 118 | 31.00 |
| 07/10/2026 20:01 | 29 | 30.98 |
| 07/10/2026 20:01 | 2 | 30.98 |
| 07/10/2026 20:01 | 24 | 30.97 |
| 07/10/2026 20:01 | 8 | 30.97 |
| 07/10/2026 20:01 | 1 | 30.97 |
| 07/10/2026 20:01 | 1 | 30.86 |
| 07/10/2026 20:00 | 100 | 30.89 |
| 07/10/2026 19:58 | 2 | 30.76 |
| 07/10/2026 19:57 | 1 | 30.80 |
| 07/10/2026 19:57 | 2 | 30.74 |
| 07/10/2026 19:57 | 61 | 30.63 |
| 07/10/2026 19:55 | 1 | 30.64 |
| 07/10/2026 19:54 | 17 | 30.68 |
| 07/10/2026 19:54 | 83 | 30.68 |
| 07/10/2026 19:54 | 100 | 30.69 |
| 07/10/2026 19:54 | 64 | 30.69 |
| 07/10/2026 19:54 | 100 | 30.69 |
| 07/10/2026 19:53 | 164 | 30.70 |
| 07/10/2026 19:52 | 2 | 30.72 |
| 07/10/2026 19:50 | 1 | 30.69 |
| 07/10/2026 19:50 | 4 | 30.78 |
| 07/10/2026 19:49 | 2 | 30.78 |
| 07/10/2026 19:46 | 2 | 30.69 |
| 07/10/2026 19:46 | 2 | 30.79 |
| 07/10/2026 19:45 | 25 | 30.69 |
| 07/10/2026 19:45 | 1 | 30.69 |
| 07/10/2026 19:44 | 2 | 30.80 |
| 07/10/2026 19:43 | 2 | 30.80 |
| 07/10/2026 19:43 | 2 | 30.80 |
| 07/10/2026 19:40 | 3 | 30.80 |
| 07/10/2026 19:34 | 1 | 30.78 |
| 07/10/2026 19:34 | 1 | 30.69 |
| 07/10/2026 19:33 | 1 | 30.78 |
| 07/10/2026 19:32 | 2 | 30.76 |
| 07/10/2026 19:31 | 2 | 30.69 |
| 07/10/2026 19:29 | 1 | 30.69 |
| 07/10/2026 19:28 | 25 | 30.69 |
| 07/10/2026 19:26 | 2 | 30.69 |
| 07/10/2026 19:25 | 1 | 30.69 |
| 07/10/2026 19:23 | 1 | 30.69 |
| 07/10/2026 19:19 | 1 | 30.69 |
| 07/10/2026 19:17 | 1 | 30.69 |
| 07/10/2026 19:16 | 8 | 30.74 |
| 07/10/2026 19:15 | 10 | 30.75 |
| 07/10/2026 19:12 | 25 | 30.75 |
| 07/10/2026 19:12 | 5 | 30.80 |
| 07/10/2026 19:12 | 10 | 30.80 |
| 07/10/2026 19:12 | 10 | 30.80 |
| 07/10/2026 19:12 | 10 | 30.80 |
| 07/10/2026 19:12 | 10 | 30.80 |
| 07/10/2026 19:12 | 10 | 30.80 |
| 07/10/2026 19:12 | 10 | 30.80 |
| 07/10/2026 19:12 | 10 | 30.80 |
| 07/10/2026 19:12 | 25 | 30.80 |
| 07/10/2026 19:12 | 15 | 30.82 |
| 07/10/2026 19:12 | 25 | 30.82 |
| 07/10/2026 19:12 | 25 | 30.82 |
| 07/10/2026 19:12 | 25 | 30.82 |
| 07/10/2026 19:12 | 10 | 30.82 |
| 07/10/2026 19:12 | 25 | 30.80 |
| 07/10/2026 19:12 | 25 | 30.80 |
| 07/10/2026 19:12 | 25 | 30.80 |
| 07/10/2026 19:12 | 25 | 30.80 |
| 07/10/2026 19:12 | 1 | 30.82 |
| 07/10/2026 19:12 | 135 | 30.97 |
| 07/10/2026 19:12 | 240 | 30.95 |
| 07/10/2026 19:12 | 1 | 30.92 |
| 07/10/2026 19:12 | 24 | 30.88 |
| 07/10/2026 19:11 | 3 | 30.81 |
| 07/10/2026 19:05 | 100 | 30.85 |
| 07/10/2026 19:05 | 25 | 30.84 |
| 07/10/2026 19:05 | 9 | 30.84 |
| 07/10/2026 19:05 | 1 | 30.84 |
| 07/10/2026 19:04 | 25 | 30.84 |
| 07/10/2026 18:54 | 1 | 30.83 |
| 07/10/2026 18:54 | 26 | 30.76 |
| 07/10/2026 18:54 | 1 | 30.82 |
| 07/10/2026 18:54 | 2 | 30.735 |
| 07/10/2026 18:52 | 1 | 30.73 |
| 07/10/2026 18:49 | 100 | 30.68 |
| 07/10/2026 18:49 | 100 | 30.75 |
| 07/10/2026 18:49 | 1 | 30.76 |
| 07/10/2026 18:49 | 1 | 30.76 |
| 07/10/2026 18:49 | 100 | 30.76 |
| 07/10/2026 18:47 | 1 | 30.83 |
| 07/10/2026 18:47 | 1 | 30.77 |
| 07/10/2026 18:47 | 100 | 30.79 |
| 07/10/2026 18:47 | 3 | 30.85 |
| 07/10/2026 18:47 | 1 | 30.85 |
| 07/10/2026 18:47 | 2 | 30.85 |
| 07/10/2026 18:47 | 19 | 30.85 |
| 07/10/2026 18:47 | 1 | 30.85 |
| 07/10/2026 18:47 | 2 | 30.85 |
| 07/10/2026 18:44 | 2 | 30.775 |
| 07/10/2026 18:41 | 2 | 30.85 |
| 07/10/2026 18:40 | 2 | 30.85 |
| 07/10/2026 18:40 | 20 | 30.85 |
| 07/10/2026 18:40 | 3 | 30.85 |
| 07/10/2026 18:40 | 37 | 30.84 |
| 07/10/2026 18:38 | 1 | 30.78 |
| 07/10/2026 18:38 | 1 | 30.79 |
| 07/10/2026 18:37 | 45 | 30.76 |
| 07/10/2026 18:37 | 100 | 30.77 |
| 07/10/2026 18:36 | 26 | 30.85 |
| 07/10/2026 18:34 | 6 | 30.85 |
| 07/10/2026 18:34 | 100 | 30.77 |
| 07/10/2026 18:28 | 19 | 30.80 |
| 07/10/2026 18:20 | 1 | 30.92 |
| 07/10/2026 18:20 | 1 | 30.90 |
| 07/10/2026 18:18 | 32 | 30.85 |
| 07/10/2026 18:17 | 24 | 30.88 |
| 07/10/2026 18:17 | 26 | 30.88 |
| 07/10/2026 18:16 | 2 | 30.86 |
| 07/10/2026 18:13 | 2 | 30.85 |
| 07/10/2026 18:09 | 3 | 30.98 |
| 07/10/2026 18:06 | 2 | 30.86 |
| 07/10/2026 18:06 | 1 | 30.97 |
| 07/10/2026 18:05 | 1 | 30.97 |
| 07/10/2026 18:04 | 1 | 30.86 |
| 07/10/2026 18:00 | 2 | 30.86 |
| 07/10/2026 17:59 | 1 | 30.97 |
| 07/10/2026 17:59 | 248 | 30.93 |
| 07/10/2026 17:58 | 1 | 30.82 |
| 07/10/2026 17:58 | 11 | 30.82 |
| 07/10/2026 17:58 | 5 | 30.82 |
| 07/10/2026 17:58 | 84 | 30.82 |
| 07/10/2026 17:58 | 1 | 30.81 |
| 07/10/2026 17:58 | 2 | 30.80 |
| 07/10/2026 17:58 | 1 | 30.80 |
| 07/10/2026 17:58 | 1 | 30.70 |
| 07/10/2026 17:58 | 1 | 30.70 |
| 07/10/2026 17:58 | 3 | 30.70 |
| 07/10/2026 17:58 | 1 | 30.70 |
| 07/10/2026 17:58 | 1 | 30.70 |
| 07/10/2026 17:58 | 1 | 30.70 |
| 07/10/2026 17:58 | 1 | 30.70 |
| 07/10/2026 17:58 | 1 | 30.70 |
| 07/10/2026 17:58 | 1 | 30.70 |
| 07/10/2026 17:58 | 26 | 30.70 |
| 07/10/2026 17:58 | 1 | 30.695 |
| 07/10/2026 17:58 | 2 | 30.69 |
| 07/10/2026 17:58 | 1 | 30.69 |
| 07/10/2026 17:58 | 1 | 30.69 |
| 07/10/2026 17:58 | 1 | 30.69 |
| 07/10/2026 17:53 | 1 | 30.67 |
| 07/10/2026 17:53 | 1 | 30.68 |
| 07/10/2026 17:52 | 1 | 30.68 |
| 07/10/2026 17:51 | 1 | 30.68 |
| 07/10/2026 17:46 | 23 | 30.66 |
| 07/10/2026 17:34 | 18 | 30.66 |
| 07/10/2026 17:34 | 1 | 30.67 |
| 07/10/2026 17:33 | 1 | 30.70 |
| 07/10/2026 17:33 | 99 | 30.71 |
| 07/10/2026 17:33 | 1 | 30.71 |
| 07/10/2026 17:28 | 21 | 30.77 |
| 07/10/2026 17:28 | 21 | 30.77 |
| 07/10/2026 17:26 | 1 | 30.81 |
| 07/10/2026 17:26 | 1 | 30.78 |
| 07/10/2026 17:26 | 1 | 30.81 |
| 07/10/2026 17:26 | 1 | 30.78 |
| 07/10/2026 17:26 | 1 | 30.79 |
| 07/10/2026 17:26 | 5 | 30.70 |
| 07/10/2026 17:26 | 1 | 30.73 |
| 07/10/2026 17:23 | 17 | 30.76 |
| 07/10/2026 17:23 | 1 | 30.76 |
| 07/10/2026 17:23 | 17 | 30.76 |
| 07/10/2026 17:23 | 1 | 30.78 |
| 07/10/2026 17:23 | 25 | 30.84 |
| 07/10/2026 17:23 | 25 | 30.84 |
| 07/10/2026 17:19 | 1 | 30.87 |
| 07/10/2026 17:19 | 1 | 30.87 |
| 07/10/2026 17:19 | 2 | 30.87 |
| 07/10/2026 17:19 | 2 | 30.87 |
| 07/10/2026 17:19 | 1 | 30.87 |
| 07/10/2026 17:19 | 1 | 30.87 |
| 07/10/2026 17:19 | 1 | 30.87 |
| 07/10/2026 17:19 | 1 | 30.87 |
| 07/10/2026 17:19 | 1 | 30.86 |
| 07/10/2026 17:18 | 18 | 30.77 |
| 07/10/2026 17:18 | 1 | 30.78 |
| 07/10/2026 17:12 | 1 | 30.76 |
| 07/10/2026 17:12 | 18 | 30.79 |
| 07/10/2026 17:10 | 3 | 30.80 |
| 07/10/2026 17:10 | 32 | 30.80 |
| 07/10/2026 17:09 | 11 | 30.90 |
| 07/10/2026 17:06 | 1 | 30.88 |
| 07/10/2026 17:01 | 1 | 30.96 |
| 07/10/2026 17:00 | 1 | 30.915 |
| 07/10/2026 17:00 | 1 | 30.90 |
| 07/10/2026 17:00 | 17 | 30.94 |
| 07/10/2026 16:59 | 1 | 30.84 |
| 07/10/2026 16:59 | 1 | 30.90 |
| 07/10/2026 16:57 | 1 | 30.90 |
| 07/10/2026 16:51 | 9 | 30.97 |
| 07/10/2026 16:51 | 2 | 30.955 |
| 07/10/2026 16:46 | 10 | 30.99 |
| 07/10/2026 16:46 | 1 | 30.93 |
| 07/10/2026 16:44 | 16 | 31.00 |
| 07/10/2026 16:44 | 3 | 31.00 |
| 07/10/2026 16:44 | 3 | 31.12 |
| 07/10/2026 16:44 | 3 | 31.00 |
| 07/10/2026 16:43 | 3 | 31.12 |
| 07/10/2026 16:43 | 27 | 31.00 |
| 07/10/2026 16:43 | 73 | 31.00 |
| 07/10/2026 16:43 | 27 | 31.00 |
| 07/10/2026 16:43 | 44 | 31.00 |
| 07/10/2026 16:43 | 100 | 31.01 |
| 07/10/2026 16:43 | 56 | 31.00 |
| 07/10/2026 16:43 | 1 | 31.01 |
| 07/10/2026 16:43 | 31 | 31.04 |
| 07/10/2026 16:43 | 17 | 31.04 |
| 07/10/2026 16:43 | 1 | 31.04 |
| 07/10/2026 16:43 | 1 | 31.04 |
| 07/10/2026 16:38 | 100 | 31.20 |
| 07/10/2026 16:38 | 6 | 31.20 |
| 07/10/2026 16:38 | 1578 | 31.15 |
| 07/10/2026 16:37 | 200 | 31.26 |
| 07/10/2026 16:37 | 7 | 31.26 |
| 07/10/2026 16:34 | 2 | 31.33 |
| 07/10/2026 16:34 | 25 | 31.285 |
| 07/10/2026 16:30 | 15 | 31.19 |
| 07/10/2026 16:15 | 37 | 31.17 |
| 07/10/2026 16:14 | 1 | 31.03 |
| 07/10/2026 16:14 | 19 | 31.19 |
| 07/10/2026 16:04 | 87 | 31.31 |
| 07/10/2026 16:04 | 3 | 31.31 |
| 07/10/2026 16:04 | 90 | 31.36 |
| 07/10/2026 16:04 | 10 | 31.36 |
| 07/10/2026 16:01 | 4 | 31.54 |
| 07/10/2026 15:56 | 1 | 31.66 |
| 07/10/2026 15:56 | 2 | 31.67 |
| 07/10/2026 15:53 | 1 | 31.60 |
| 07/10/2026 15:53 | 4 | 31.76 |
| 07/10/2026 15:53 | 2 | 31.60 |
| 07/10/2026 15:41 | 10 | 31.83 |
| 07/10/2026 15:30 | 6 | 31.85 |
| 07/10/2026 15:30 | 784 | 31.85 |
| 07/10/2026 15:30 | 784 | 31.85 |