Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:23:08
|
Geld
27.08.2026 -
19:30:00
|
Geld Volumen |
Brief
27.08.2026 -
19:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
37.32
+0.36
(
+0.97% )
|
37.72
|
100 |
37.94
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:30 | 50 | 37.835 |
| 08/27/2026 19:30 | 2 | 37.75 |
| 08/27/2026 19:24 | 2 | 37.91 |
| 08/27/2026 19:21 | 1 | 37.835 |
| 08/27/2026 19:20 | 1 | 37.84 |
| 08/27/2026 19:20 | 1 | 37.84 |
| 08/27/2026 19:20 | 11 | 37.84 |
| 08/27/2026 19:20 | 3 | 37.84 |
| 08/27/2026 19:20 | 32 | 37.84 |
| 08/27/2026 19:20 | 3 | 37.84 |
| 08/27/2026 19:20 | 1 | 37.84 |
| 08/27/2026 19:20 | 9 | 37.84 |
| 08/27/2026 19:00 | 1 | 37.81 |
| 08/27/2026 18:44 | 1 | 37.59 |
| 08/27/2026 18:44 | 99 | 37.59 |
| 08/27/2026 18:44 | 1 | 37.59 |
| 08/27/2026 18:44 | 1 | 37.59 |
| 08/27/2026 18:44 | 3 | 37.59 |
| 08/27/2026 18:44 | 32 | 37.59 |
| 08/27/2026 18:44 | 1 | 37.59 |
| 08/27/2026 18:44 | 1 | 37.53 |
| 08/27/2026 18:44 | 1 | 37.46 |
| 08/27/2026 18:44 | 47 | 37.58 |
| 08/27/2026 18:44 | 40 | 37.57 |
| 08/27/2026 18:44 | 1 | 37.53 |
| 08/27/2026 18:44 | 1 | 37.46 |
| 08/27/2026 18:38 | 2 | 37.51 |
| 08/27/2026 18:32 | 1 | 37.35 |
| 08/27/2026 18:32 | 3 | 37.35 |
| 08/27/2026 18:30 | 1 | 37.52 |
| 08/27/2026 18:29 | 1 | 37.34 |
| 08/27/2026 18:27 | 1 | 37.35 |
| 08/27/2026 18:27 | 8 | 37.32 |
| 08/27/2026 18:27 | 24 | 37.34 |
| 08/27/2026 18:27 | 7 | 37.52 |
| 08/27/2026 18:26 | 2 | 37.52 |
| 08/27/2026 18:26 | 9 | 37.34 |
| 08/27/2026 18:24 | 7 | 37.34 |
| 08/27/2026 18:23 | 101 | 37.32 |
| 08/27/2026 18:11 | 1 | 37.395 |
| 08/27/2026 18:05 | 1 | 37.26 |
| 08/27/2026 18:05 | 100 | 37.37 |
| 08/27/2026 18:04 | 29 | 37.48 |
| 08/27/2026 18:04 | 1 | 37.24 |
| 08/27/2026 18:04 | 100 | 37.24 |
| 08/27/2026 18:00 | 1 | 37.48 |
| 08/27/2026 18:00 | 1 | 37.50 |
| 08/27/2026 18:00 | 1 | 37.50 |
| 08/27/2026 17:50 | 10 | 37.18 |
| 08/27/2026 17:42 | 10 | 37.19 |
| 08/27/2026 17:36 | 10 | 37.15 |
| 08/27/2026 17:22 | 21 | 37.28 |
| 08/27/2026 17:22 | 79 | 37.28 |
| 08/27/2026 17:22 | 100 | 37.28 |
| 08/27/2026 17:22 | 7 | 37.27 |
| 08/27/2026 17:19 | 5 | 37.23 |
| 08/27/2026 17:13 | 2 | 37.17 |
| 08/27/2026 17:13 | 6 | 37.16 |
| 08/27/2026 17:13 | 1 | 37.16 |
| 08/27/2026 17:10 | 10 | 37.00 |
| 08/27/2026 17:07 | 1 | 37.02 |
| 08/27/2026 17:05 | 50 | 37.18 |
| 08/27/2026 17:05 | 6 | 37.19 |
| 08/27/2026 17:05 | 1 | 37.19 |
| 08/27/2026 17:05 | 1 | 37.19 |
| 08/27/2026 17:05 | 5 | 37.19 |
| 08/27/2026 17:05 | 1 | 37.19 |
| 08/27/2026 17:05 | 1 | 37.19 |
| 08/27/2026 17:05 | 1 | 37.19 |
| 08/27/2026 17:05 | 1 | 37.19 |
| 08/27/2026 17:05 | 15 | 37.25 |
| 08/27/2026 17:05 | 2 | 37.25 |
| 08/27/2026 16:54 | 3 | 37.25 |
| 08/27/2026 16:48 | 11 | 37.24 |
| 08/27/2026 16:48 | 10 | 37.25 |
| 08/27/2026 16:48 | 1 | 37.26 |
| 08/27/2026 16:48 | 11 | 37.30 |
| 08/27/2026 16:46 | 2 | 37.52 |
| 08/27/2026 16:44 | 5 | 37.27 |
| 08/27/2026 16:37 | 1 | 37.34 |
| 08/27/2026 16:30 | 1 | 37.52 |
| 08/27/2026 16:30 | 2 | 37.52 |
| 08/27/2026 16:30 | 5 | 37.52 |
| 08/27/2026 16:29 | 3 | 37.52 |
| 08/27/2026 16:29 | 20 | 37.42 |
| 08/27/2026 16:29 | 20 | 37.38 |
| 08/27/2026 16:15 | 2 | 37.56 |
| 08/27/2026 16:11 | 20 | 37.40 |
| 08/27/2026 15:57 | 1 | 37.58 |
| 08/27/2026 15:48 | 50 | 37.51 |
| 08/27/2026 15:48 | 50 | 37.51 |
| 08/27/2026 15:48 | 50 | 37.51 |
| 08/27/2026 15:48 | 50 | 37.52 |
| 08/27/2026 15:48 | 100 | 37.52 |
| 08/27/2026 15:47 | 50 | 37.45 |
| 08/27/2026 15:47 | 12 | 37.37 |
| 08/27/2026 15:47 | 55 | 37.43 |
| 08/27/2026 15:46 | 7 | 37.615 |
| 08/27/2026 15:46 | 23 | 37.63 |
| 08/27/2026 15:46 | 40 | 37.62 |
| 08/27/2026 15:46 | 8 | 37.36 |
| 08/27/2026 15:46 | 32 | 37.29 |
| 08/27/2026 15:46 | 10 | 37.29 |
| 08/27/2026 15:40 | 22 | 37.29 |
| 08/27/2026 15:40 | 10 | 37.21 |
| 08/27/2026 15:35 | 1 | 37.10 |
| 08/27/2026 15:30 | 493 | 36.67 |
| 08/27/2026 15:30 | 493 | 36.67 |