Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:35
|
Geld Volumen |
Brief
27.08.2026 -
21:59:35
|
Brief Volumen |
|---|---|---|---|---|
|
3.03
-0.20
(
-6.19% )
|
2.99
|
100 |
3.15
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 3.03 |
| 08/27/2026 22:00 | 138 | 3.03 |
| 08/27/2026 21:59 | 1 | 3.02 |
| 08/27/2026 21:59 | 1 | 3.02 |
| 08/27/2026 21:16 | 1 | 3.07 |
| 08/27/2026 21:16 | 5 | 2.99 |
| 08/27/2026 21:16 | 95 | 2.99 |
| 08/27/2026 21:16 | 100 | 2.99 |
| 08/27/2026 21:15 | 1 | 2.94 |
| 08/27/2026 21:15 | 100 | 2.98 |
| 08/27/2026 21:15 | 173 | 3.00 |
| 08/27/2026 21:15 | 100 | 3.00 |
| 08/27/2026 21:15 | 100 | 3.00 |
| 08/27/2026 21:15 | 327 | 3.00 |
| 08/27/2026 21:15 | 100 | 3.01 |
| 08/27/2026 21:15 | 1 | 3.08 |
| 08/27/2026 21:15 | 1 | 3.08 |
| 08/27/2026 21:15 | 43 | 3.09 |
| 08/27/2026 21:15 | 44 | 3.09 |
| 08/27/2026 21:06 | 1 | 3.09 |
| 08/27/2026 20:18 | 1 | 3.175 |
| 08/27/2026 20:18 | 1 | 3.175 |
| 08/27/2026 20:18 | 1 | 3.175 |
| 08/27/2026 20:18 | 1 | 3.175 |
| 08/27/2026 18:46 | 1 | 3.185 |
| 08/27/2026 17:24 | 25 | 3.175 |
| 08/27/2026 17:14 | 25 | 3.175 |
| 08/27/2026 17:11 | 25 | 3.175 |
| 08/27/2026 17:10 | 25 | 3.175 |
| 08/27/2026 17:09 | 25 | 3.175 |
| 08/27/2026 17:08 | 25 | 3.175 |
| 08/27/2026 16:58 | 25 | 3.175 |
| 08/27/2026 16:56 | 25 | 3.175 |
| 08/27/2026 16:55 | 25 | 3.175 |
| 08/27/2026 16:53 | 25 | 3.175 |
| 08/27/2026 16:08 | 25 | 3.155 |
| 08/27/2026 15:33 | 100 | 3.05 |
| 08/27/2026 15:31 | 25 | 3.18 |
| 08/27/2026 15:30 | 7 | 3.23 |