Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
3.23
-0.07
(
-2.12% )
|
3.00
|
300 |
3.26
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 3.23 |
| 08/26/2026 22:00 | 935 | 3.23 |
| 08/26/2026 21:59 | 99 | 3.22 |
| 08/26/2026 21:59 | 3 | 3.07 |
| 08/26/2026 21:59 | 400 | 3.05 |
| 08/26/2026 21:59 | 300 | 3.05 |
| 08/26/2026 21:59 | 20 | 3.05 |
| 08/26/2026 21:59 | 100 | 3.15 |
| 08/26/2026 21:59 | 75 | 3.15 |
| 08/26/2026 21:59 | 25 | 3.15 |
| 08/26/2026 21:59 | 50 | 3.17 |
| 08/26/2026 21:59 | 100 | 3.17 |
| 08/26/2026 21:59 | 12 | 3.11 |
| 08/26/2026 21:59 | 13 | 3.11 |
| 08/26/2026 21:59 | 27 | 3.11 |
| 08/26/2026 21:59 | 51 | 3.11 |
| 08/26/2026 21:59 | 84 | 3.10 |
| 08/26/2026 21:38 | 6 | 3.125 |
| 08/26/2026 21:34 | 1 | 3.20 |
| 08/26/2026 20:40 | 6 | 3.08 |
| 08/26/2026 20:40 | 6 | 3.08 |
| 08/26/2026 20:40 | 5 | 3.08 |
| 08/26/2026 20:40 | 7 | 3.08 |
| 08/26/2026 20:39 | 100 | 3.22 |
| 08/26/2026 20:39 | 19 | 3.24 |
| 08/26/2026 20:39 | 5 | 3.24 |
| 08/26/2026 20:39 | 4 | 3.24 |
| 08/26/2026 20:39 | 9 | 3.24 |
| 08/26/2026 20:35 | 2 | 3.24 |
| 08/26/2026 20:35 | 4 | 3.24 |
| 08/26/2026 20:35 | 2 | 3.24 |
| 08/26/2026 20:35 | 2 | 3.24 |
| 08/26/2026 20:35 | 2 | 3.24 |
| 08/26/2026 20:14 | 25 | 3.265 |
| 08/26/2026 20:13 | 25 | 3.265 |
| 08/26/2026 20:13 | 25 | 3.265 |
| 08/26/2026 18:36 | 1 | 3.22 |
| 08/26/2026 15:30 | 313 | 3.33 |
| 08/26/2026 15:30 | 437 | 3.32 |
| 08/26/2026 12:59 | 25 | 3.36 |
| 08/26/2026 11:56 | 85 | 3.37 |
| 08/26/2026 11:53 | 450 | 3.37 |
| 08/26/2026 11:53 | 86 | 3.38 |
| 08/26/2026 11:52 | 13 | 3.38 |
| 08/26/2026 11:52 | 1 | 3.38 |
| 08/26/2026 11:43 | 100 | 3.39 |
| 08/26/2026 11:30 | 1 | 3.38 |
| 08/26/2026 11:23 | 25 | 3.38 |
| 08/26/2026 11:13 | 92 | 3.38 |
| 08/26/2026 11:06 | 7 | 3.37 |
| 08/26/2026 10:48 | 24 | 3.37 |
| 08/26/2026 10:35 | 23 | 3.35 |
| 08/26/2026 10:35 | 58 | 3.36 |
| 08/26/2026 10:30 | 160 | 3.35 |
| 08/26/2026 10:30 | 100 | 3.36 |
| 08/26/2026 10:23 | 34 | 3.31 |
| 08/26/2026 10:21 | 100 | 3.32 |
| 08/26/2026 10:21 | 42 | 3.27 |
| 08/26/2026 10:17 | 239 | 3.44 |
| 08/26/2026 10:17 | 197 | 3.44 |
| 08/26/2026 10:12 | 100 | 3.21 |
| 08/26/2026 10:12 | 35 | 3.21 |
| 08/26/2026 10:12 | 65 | 3.21 |
| 08/26/2026 10:12 | 100 | 3.21 |
| 08/26/2026 10:12 | 100 | 3.21 |
| 08/26/2026 10:12 | 32 | 3.21 |
| 08/26/2026 10:12 | 100 | 3.26 |
| 08/26/2026 10:12 | 91 | 3.30 |
| 08/26/2026 10:12 | 100 | 3.26 |
| 08/26/2026 10:11 | 68 | 3.21 |
| 08/26/2026 10:11 | 30 | 3.29 |
| 08/26/2026 10:10 | 142 | 3.15 |
| 08/26/2026 10:10 | 100 | 3.15 |
| 08/26/2026 10:10 | 19 | 3.15 |
| 08/26/2026 10:10 | 100 | 3.15 |
| 08/26/2026 10:10 | 41 | 3.14 |
| 08/26/2026 10:08 | 28 | 3.31 |
| 08/26/2026 10:08 | 200 | 3.31 |
| 08/26/2026 10:08 | 137 | 3.31 |
| 08/26/2026 10:08 | 39 | 3.31 |
| 08/26/2026 10:08 | 10 | 3.31 |
| 08/26/2026 10:08 | 18 | 3.31 |
| 08/26/2026 10:08 | 73 | 3.31 |
| 08/26/2026 10:08 | 67 | 3.31 |
| 08/26/2026 10:08 | 28 | 3.31 |
| 08/26/2026 10:08 | 100 | 3.41 |
| 08/26/2026 10:08 | 352 | 3.50 |
| 08/26/2026 10:08 | 26 | 3.49 |
| 08/26/2026 10:08 | 2 | 3.65 |
| 08/26/2026 10:08 | 37 | 3.58 |
| 08/26/2026 10:08 | 62 | 3.58 |
| 08/26/2026 10:08 | 37 | 3.57 |
| 08/26/2026 10:08 | 6 | 3.57 |
| 08/26/2026 10:08 | 22 | 3.57 |
| 08/26/2026 10:08 | 88 | 3.66 |
| 08/26/2026 10:08 | 100 | 3.65 |
| 08/26/2026 10:08 | 1 | 3.55 |
| 08/26/2026 10:08 | 22 | 3.54 |
| 08/26/2026 10:08 | 19 | 3.72 |
| 08/26/2026 10:08 | 13 | 3.22 |
| 08/26/2026 10:08 | 37 | 3.22 |
| 08/26/2026 10:08 | 9 | 3.52 |
| 08/26/2026 10:08 | 1 | 3.53 |
| 08/26/2026 10:08 | 34 | 3.52 |
| 08/26/2026 10:08 | 1 | 3.53 |
| 08/26/2026 10:07 | 8 | 3.55 |
| 08/26/2026 10:07 | 16 | 3.55 |
| 08/26/2026 10:07 | 31 | 3.95 |
| 08/26/2026 10:07 | 91 | 4.16 |
| 08/26/2026 10:07 | 100 | 4.16 |
| 08/26/2026 10:07 | 20 | 4.15 |
| 08/26/2026 10:07 | 14 | 4.19 |
| 08/26/2026 10:07 | 99 | 4.26 |
| 08/26/2026 10:07 | 37 | 4.42 |
| 08/26/2026 10:07 | 40 | 4.42 |
| 08/26/2026 10:07 | 68 | 4.41 |
| 08/26/2026 10:07 | 18 | 4.42 |
| 08/26/2026 10:07 | 83 | 4.42 |
| 08/26/2026 10:07 | 78 | 4.41 |
| 08/26/2026 10:07 | 22 | 4.42 |
| 08/26/2026 10:07 | 110 | 4.65 |
| 08/26/2026 10:07 | 75 | 4.64 |
| 08/26/2026 10:07 | 2 | 4.59 |
| 08/26/2026 10:07 | 110 | 4.59 |
| 08/26/2026 10:07 | 56 | 4.65 |
| 08/26/2026 10:07 | 51 | 4.64 |
| 08/26/2026 10:07 | 3 | 4.65 |
| 08/26/2026 10:07 | 43 | 4.62 |
| 08/26/2026 10:07 | 54 | 4.61 |
| 08/26/2026 10:07 | 2 | 4.61 |
| 08/26/2026 10:07 | 24 | 4.65 |
| 08/26/2026 10:07 | 1 | 4.65 |
| 08/26/2026 10:07 | 76 | 4.65 |
| 08/26/2026 10:07 | 74 | 4.64 |
| 08/26/2026 10:07 | 37 | 4.64 |
| 08/26/2026 10:07 | 41 | 4.58 |
| 08/26/2026 10:07 | 59 | 4.58 |
| 08/26/2026 10:07 | 21 | 4.45 |
| 08/26/2026 10:07 | 21 | 4.44 |
| 08/26/2026 10:07 | 39 | 4.45 |
| 08/26/2026 10:07 | 95 | 4.45 |
| 08/26/2026 10:07 | 9 | 4.44 |
| 08/26/2026 10:07 | 14 | 4.44 |
| 08/26/2026 10:07 | 100 | 4.45 |
| 08/26/2026 10:07 | 16 | 4.44 |
| 08/26/2026 10:07 | 20 | 4.44 |
| 08/26/2026 10:07 | 11 | 4.44 |
| 08/26/2026 10:07 | 8 | 4.43 |
| 08/26/2026 10:07 | 29 | 4.43 |
| 08/26/2026 10:07 | 68 | 4.29 |
| 08/26/2026 10:07 | 7 | 4.29 |
| 08/26/2026 10:07 | 40 | 4.29 |
| 08/26/2026 10:07 | 10 | 4.28 |
| 08/26/2026 10:07 | 100 | 4.29 |
| 08/26/2026 10:07 | 10 | 4.29 |
| 08/26/2026 10:07 | 21 | 4.28 |
| 08/26/2026 10:07 | 36 | 4.19 |
| 08/26/2026 10:07 | 63 | 4.18 |
| 08/26/2026 10:07 | 12 | 4.18 |
| 08/26/2026 10:07 | 33 | 4.18 |
| 08/26/2026 10:07 | 154 | 4.18 |
| 08/26/2026 10:07 | 56 | 4.18 |
| 08/26/2026 10:07 | 17 | 4.17 |
| 08/26/2026 10:07 | 1 | 4.17 |
| 08/26/2026 10:07 | 213 | 4.06 |
| 08/26/2026 10:07 | 67 | 4.06 |
| 08/26/2026 10:07 | 70 | 3.90 |
| 08/26/2026 10:07 | 9 | 3.89 |
| 08/26/2026 10:07 | 100 | 3.98 |
| 08/26/2026 10:07 | 23 | 3.95 |
| 08/26/2026 10:07 | 23 | 3.94 |
| 08/26/2026 10:07 | 34 | 3.94 |