Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:41
|
Geld Volumen |
Brief
16.10.2026 -
21:59:41
|
Brief Volumen |
|---|---|---|---|---|
|
3.065
+0.005
(
+0.16% )
|
3.02
|
300 |
3.11
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.065 |
| 10/16/2026 23:20 | � | 3.065 |
| 10/16/2026 23:11 | 10 | 2.99 |
| 10/16/2026 23:11 | 100 | 2.99 |
| 10/16/2026 22:30 | � | 3.065 |
| 10/16/2026 22:28 | 1 | 2.94 |
| 10/16/2026 22:28 | 5 | 2.93 |
| 10/16/2026 22:26 | 4 | 2.93 |
| 10/16/2026 22:26 | 95 | 2.94 |
| 10/16/2026 22:26 | 5 | 2.93 |
| 10/16/2026 22:26 | 1 | 2.94 |
| 10/16/2026 22:26 | 5 | 2.93 |
| 10/16/2026 22:25 | 10 | 2.83 |
| 10/16/2026 22:25 | 55 | 2.83 |
| 10/16/2026 22:25 | 45 | 2.83 |
| 10/16/2026 22:25 | 9791 | 2.75 |
| 10/16/2026 22:25 | 9 | 2.78 |
| 10/16/2026 22:25 | 86 | 2.79 |
| 10/16/2026 22:25 | 1 | 2.94 |
| 10/16/2026 22:00 | � | 3.065 |
| 10/16/2026 22:00 | 65 | 3.065 |
| 10/16/2026 21:31 | 100 | 3.10 |
| 10/16/2026 21:31 | 100 | 3.09 |
| 10/16/2026 21:11 | 60 | 3.09 |
| 10/16/2026 21:11 | 60 | 3.09 |
| 10/16/2026 21:11 | 100 | 3.09 |
| 10/16/2026 21:09 | 100 | 3.08 |
| 10/16/2026 20:43 | 100 | 3.01 |
| 10/16/2026 19:44 | 88 | 3.00 |
| 10/16/2026 19:39 | 100 | 2.98 |
| 10/16/2026 18:54 | 31 | 2.96 |
| 10/16/2026 18:48 | 100 | 2.99 |
| 10/16/2026 18:47 | 119 | 2.96 |
| 10/16/2026 18:47 | 81 | 2.96 |
| 10/16/2026 18:47 | 2 | 2.97 |
| 10/16/2026 18:15 | 60 | 2.98 |
| 10/16/2026 18:14 | 60 | 2.99 |
| 10/16/2026 18:05 | 81 | 3.01 |
| 10/16/2026 18:01 | 60 | 3.00 |
| 10/16/2026 18:01 | 40 | 3.00 |
| 10/16/2026 18:01 | 60 | 3.00 |
| 10/16/2026 17:52 | 100 | 2.99 |
| 10/16/2026 17:29 | 74 | 2.99 |
| 10/16/2026 17:20 | 10 | 2.99 |
| 10/16/2026 17:19 | 92 | 2.95 |
| 10/16/2026 17:19 | 7 | 2.95 |
| 10/16/2026 17:19 | 30 | 2.99 |
| 10/16/2026 17:19 | 76 | 3.00 |
| 10/16/2026 17:19 | 24 | 3.00 |
| 10/16/2026 17:19 | 176 | 3.00 |
| 10/16/2026 16:52 | 41 | 3.06 |
| 10/16/2026 16:52 | 145 | 3.01 |
| 10/16/2026 16:52 | 700 | 3.01 |
| 10/16/2026 16:48 | 60 | 3.00 |
| 10/16/2026 16:45 | 60 | 3.00 |
| 10/16/2026 16:38 | 100 | 3.00 |
| 10/16/2026 16:38 | 72 | 3.00 |
| 10/16/2026 16:38 | 32 | 3.00 |
| 10/16/2026 16:38 | 1 | 3.01 |
| 10/16/2026 16:38 | 1 | 3.01 |
| 10/16/2026 16:38 | 100 | 3.01 |
| 10/16/2026 16:38 | 2 | 3.01 |
| 10/16/2026 16:38 | 30 | 3.02 |
| 10/16/2026 16:38 | 100 | 3.03 |
| 10/16/2026 15:57 | 20 | 3.01 |
| 10/16/2026 15:57 | 40 | 3.01 |
| 10/16/2026 15:56 | 60 | 3.01 |
| 10/16/2026 15:53 | 60 | 3.02 |
| 10/16/2026 15:30 | 7 | 3.16 |