Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.83
-0.98
(
-20.37% )
|
3.78
|
200 |
3.92
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.83 |
| 07/10/2026 23:20 | � | 3.83 |
| 07/10/2026 22:30 | 15 | 3.95 |
| 07/10/2026 22:30 | � | 3.83 |
| 07/10/2026 22:00 | � | 3.83 |
| 07/10/2026 22:00 | 309 | 3.83 |
| 07/10/2026 21:59 | 100 | 3.87 |
| 07/10/2026 21:59 | 100 | 3.87 |
| 07/10/2026 21:58 | 31 | 3.86 |
| 07/10/2026 21:58 | 22 | 3.84 |
| 07/10/2026 21:57 | 100 | 3.87 |
| 07/10/2026 21:56 | 22 | 3.87 |
| 07/10/2026 21:56 | 100 | 3.87 |
| 07/10/2026 21:54 | 22 | 3.87 |
| 07/10/2026 21:53 | 2 | 3.87 |
| 07/10/2026 21:53 | 10 | 3.86 |
| 07/10/2026 21:53 | 50 | 3.86 |
| 07/10/2026 21:53 | 50 | 3.86 |
| 07/10/2026 21:53 | 100 | 3.86 |
| 07/10/2026 21:53 | 10 | 3.87 |
| 07/10/2026 21:52 | 10 | 3.79 |
| 07/10/2026 21:49 | 10 | 3.815 |
| 07/10/2026 21:48 | 14 | 3.815 |
| 07/10/2026 21:48 | 24 | 3.80 |
| 07/10/2026 21:48 | 38 | 3.80 |
| 07/10/2026 21:48 | 38 | 3.80 |
| 07/10/2026 21:44 | 2 | 3.79 |
| 07/10/2026 21:44 | 38 | 3.79 |
| 07/10/2026 21:43 | 1 | 3.78 |
| 07/10/2026 21:43 | 100 | 3.78 |
| 07/10/2026 21:43 | 100 | 3.79 |
| 07/10/2026 21:43 | 100 | 3.79 |
| 07/10/2026 21:43 | 100 | 3.82 |
| 07/10/2026 21:40 | 99 | 3.80 |
| 07/10/2026 21:40 | 1 | 3.80 |
| 07/10/2026 21:40 | 24 | 3.80 |
| 07/10/2026 21:40 | 17 | 3.80 |
| 07/10/2026 21:40 | 42 | 3.80 |
| 07/10/2026 21:40 | 17 | 3.80 |
| 07/10/2026 21:40 | 100 | 3.80 |
| 07/10/2026 21:40 | 100 | 3.80 |
| 07/10/2026 21:40 | 17 | 3.80 |
| 07/10/2026 21:38 | 100 | 3.815 |
| 07/10/2026 21:38 | 100 | 3.815 |
| 07/10/2026 21:38 | 100 | 3.815 |
| 07/10/2026 21:36 | 24 | 3.81 |
| 07/10/2026 21:36 | 38 | 3.81 |
| 07/10/2026 21:36 | 38 | 3.81 |
| 07/10/2026 21:36 | 5 | 3.85 |
| 07/10/2026 21:36 | 1 | 3.84 |
| 07/10/2026 21:36 | 4 | 3.84 |
| 07/10/2026 21:36 | 10 | 3.83 |
| 07/10/2026 21:36 | 33 | 3.85 |
| 07/10/2026 21:31 | 20 | 3.90 |
| 07/10/2026 21:31 | 10 | 3.925 |
| 07/10/2026 21:28 | 90 | 3.91 |
| 07/10/2026 21:28 | 10 | 3.90 |
| 07/10/2026 21:28 | 10 | 3.90 |
| 07/10/2026 21:28 | 100 | 3.89 |
| 07/10/2026 21:24 | 10 | 3.88 |
| 07/10/2026 21:22 | 300 | 3.88 |
| 07/10/2026 21:21 | 60 | 3.865 |
| 07/10/2026 21:21 | 163 | 3.87 |
| 07/10/2026 21:21 | 37 | 3.87 |
| 07/10/2026 21:21 | 58 | 3.88 |
| 07/10/2026 21:21 | 142 | 3.88 |
| 07/10/2026 21:21 | 19 | 3.89 |
| 07/10/2026 21:21 | 58 | 3.89 |
| 07/10/2026 21:20 | 4 | 3.88 |
| 07/10/2026 21:20 | 72 | 3.88 |
| 07/10/2026 21:20 | 28 | 3.88 |
| 07/10/2026 21:20 | 100 | 3.855 |
| 07/10/2026 21:20 | 10 | 3.86 |
| 07/10/2026 21:20 | 10 | 3.855 |
| 07/10/2026 21:20 | 10 | 3.855 |
| 07/10/2026 21:20 | 10 | 3.855 |
| 07/10/2026 21:10 | 14 | 3.73 |
| 07/10/2026 20:55 | 100 | 3.765 |
| 07/10/2026 20:55 | 100 | 3.815 |
| 07/10/2026 20:55 | 393 | 3.80 |
| 07/10/2026 20:55 | 93 | 3.85 |
| 07/10/2026 20:55 | 7 | 3.85 |
| 07/10/2026 20:55 | 100 | 3.85 |
| 07/10/2026 20:48 | 168 | 3.80 |
| 07/10/2026 20:44 | 100 | 3.82 |
| 07/10/2026 20:44 | 100 | 3.82 |
| 07/10/2026 20:44 | 100 | 3.82 |
| 07/10/2026 20:44 | 100 | 3.86 |
| 07/10/2026 20:44 | 100 | 3.86 |
| 07/10/2026 20:44 | 100 | 3.90 |
| 07/10/2026 20:44 | 5 | 3.91 |
| 07/10/2026 20:41 | 100 | 3.94 |
| 07/10/2026 20:41 | 100 | 3.94 |
| 07/10/2026 20:41 | 100 | 3.94 |
| 07/10/2026 20:41 | 100 | 3.93 |
| 07/10/2026 20:41 | 100 | 3.93 |
| 07/10/2026 20:41 | 100 | 3.93 |
| 07/10/2026 20:41 | 100 | 3.92 |
| 07/10/2026 20:41 | 100 | 3.92 |
| 07/10/2026 20:30 | 10 | 3.865 |
| 07/10/2026 20:30 | 38 | 3.865 |
| 07/10/2026 20:30 | 38 | 3.865 |
| 07/10/2026 20:30 | 38 | 3.865 |
| 07/10/2026 20:27 | 100 | 3.93 |
| 07/10/2026 20:27 | 200 | 3.93 |
| 07/10/2026 20:25 | 21 | 3.92 |
| 07/10/2026 20:25 | 10 | 3.92 |
| 07/10/2026 20:25 | 10 | 3.92 |
| 07/10/2026 20:25 | 10 | 3.92 |
| 07/10/2026 20:25 | 10 | 3.92 |
| 07/10/2026 20:25 | 38 | 3.92 |
| 07/10/2026 20:21 | 100 | 3.92 |
| 07/10/2026 20:21 | 100 | 3.92 |
| 07/10/2026 20:21 | 62 | 3.92 |
| 07/10/2026 20:20 | 100 | 3.87 |
| 07/10/2026 20:19 | 100 | 3.92 |
| 07/10/2026 20:19 | 100 | 3.92 |
| 07/10/2026 20:19 | 24 | 3.91 |
| 07/10/2026 20:19 | 100 | 3.91 |
| 07/10/2026 20:19 | 2 | 3.91 |
| 07/10/2026 20:19 | 5 | 3.91 |
| 07/10/2026 20:19 | 100 | 3.90 |
| 07/10/2026 20:18 | 132 | 3.90 |
| 07/10/2026 20:16 | 100 | 3.99 |
| 07/10/2026 20:16 | 100 | 3.955 |
| 07/10/2026 20:13 | 16 | 3.90 |
| 07/10/2026 20:13 | 100 | 3.91 |
| 07/10/2026 20:13 | 100 | 3.99 |
| 07/10/2026 20:13 | 100 | 4.00 |
| 07/10/2026 20:13 | 100 | 4.00 |
| 07/10/2026 20:13 | 19 | 4.00 |
| 07/10/2026 20:13 | 211 | 4.00 |
| 07/10/2026 20:13 | 170 | 4.00 |
| 07/10/2026 20:04 | 252 | 3.90 |
| 07/10/2026 19:48 | 4 | 3.87 |
| 07/10/2026 19:48 | 5 | 3.88 |
| 07/10/2026 19:47 | 800 | 3.89 |
| 07/10/2026 19:47 | 100 | 3.89 |
| 07/10/2026 19:47 | 100 | 3.89 |
| 07/10/2026 19:47 | 15 | 4.03 |
| 07/10/2026 19:47 | 85 | 4.03 |
| 07/10/2026 19:47 | 100 | 4.04 |
| 07/10/2026 19:47 | 100 | 4.10 |
| 07/10/2026 19:45 | 100 | 4.09 |
| 07/10/2026 19:45 | 109 | 4.10 |
| 07/10/2026 19:45 | 367 | 4.13 |
| 07/10/2026 19:45 | 133 | 4.13 |
| 07/10/2026 19:36 | 74 | 4.10 |
| 07/10/2026 19:36 | 100 | 4.10 |
| 07/10/2026 19:36 | 26 | 4.10 |
| 07/10/2026 19:36 | 74 | 4.10 |
| 07/10/2026 19:36 | 26 | 4.10 |
| 07/10/2026 19:36 | 100 | 4.10 |
| 07/10/2026 19:36 | 100 | 4.10 |
| 07/10/2026 19:36 | 100 | 4.10 |
| 07/10/2026 19:36 | 100 | 4.10 |
| 07/10/2026 19:35 | 100 | 4.10 |
| 07/10/2026 19:35 | 100 | 4.03 |
| 07/10/2026 19:35 | 99 | 3.97 |
| 07/10/2026 19:35 | 100 | 3.93 |
| 07/10/2026 19:35 | 100 | 3.89 |
| 07/10/2026 19:35 | 100 | 3.88 |
| 07/10/2026 19:33 | 99 | 3.80 |
| 07/10/2026 19:32 | 100 | 3.85 |
| 07/10/2026 19:32 | 100 | 3.89 |
| 07/10/2026 19:32 | 100 | 3.89 |
| 07/10/2026 19:32 | 100 | 3.89 |
| 07/10/2026 19:32 | 32 | 3.85 |
| 07/10/2026 19:32 | 2 | 3.85 |
| 07/10/2026 19:32 | 2 | 3.85 |
| 07/10/2026 19:32 | 100 | 3.79 |
| 07/10/2026 19:32 | 1 | 3.85 |
| 07/10/2026 19:32 | 92 | 3.87 |
| 07/10/2026 19:32 | 43 | 3.87 |
| 07/10/2026 19:32 | 7 | 3.82 |
| 07/10/2026 19:32 | 50 | 3.81 |
| 07/10/2026 19:32 | 93 | 3.82 |
| 07/10/2026 19:32 | 100 | 3.86 |
| 07/10/2026 19:32 | 100 | 3.89 |
| 07/10/2026 19:32 | 100 | 3.89 |
| 07/10/2026 19:32 | 100 | 3.89 |
| 07/10/2026 19:32 | 33 | 3.89 |
| 07/10/2026 19:32 | 100 | 3.89 |
| 07/10/2026 19:32 | 1353 | 3.89 |
| 07/10/2026 19:32 | 100 | 3.89 |
| 07/10/2026 19:32 | 100 | 3.89 |
| 07/10/2026 19:31 | 2 | 3.96 |
| 07/10/2026 19:31 | 1 | 3.96 |
| 07/10/2026 19:31 | 1 | 3.95 |
| 07/10/2026 19:31 | 27 | 3.95 |
| 07/10/2026 19:31 | 100 | 4.00 |
| 07/10/2026 19:31 | 6 | 4.00 |
| 07/10/2026 19:31 | 100 | 4.09 |
| 07/10/2026 19:31 | 67 | 4.09 |
| 07/10/2026 19:31 | 100 | 4.07 |
| 07/10/2026 19:31 | 33 | 4.05 |
| 07/10/2026 19:31 | 67 | 4.05 |
| 07/10/2026 19:30 | 100 | 4.055 |
| 07/10/2026 19:30 | 34 | 4.10 |
| 07/10/2026 19:30 | 5 | 4.09 |
| 07/10/2026 19:30 | 520 | 4.10 |
| 07/10/2026 19:30 | 100 | 4.19 |
| 07/10/2026 19:30 | 17 | 4.19 |
| 07/10/2026 19:27 | 76 | 4.30 |
| 07/10/2026 19:20 | 13 | 4.41 |
| 07/10/2026 19:20 | 87 | 4.41 |
| 07/10/2026 19:20 | 100 | 4.42 |
| 07/10/2026 19:14 | 16 | 4.42 |
| 07/10/2026 19:14 | 100 | 4.42 |
| 07/10/2026 19:13 | 100 | 4.46 |
| 07/10/2026 19:13 | 100 | 4.46 |
| 07/10/2026 19:07 | 24 | 4.30 |
| 07/10/2026 19:07 | 76 | 4.31 |
| 07/10/2026 19:06 | 24 | 4.31 |
| 07/10/2026 19:04 | 100 | 4.31 |
| 07/10/2026 19:03 | 100 | 4.335 |
| 07/10/2026 19:03 | 100 | 4.335 |
| 07/10/2026 19:03 | 100 | 4.335 |
| 07/10/2026 19:03 | 67 | 4.35 |
| 07/10/2026 19:03 | 43 | 4.35 |
| 07/10/2026 19:03 | 100 | 4.44 |
| 07/10/2026 19:03 | 100 | 4.45 |
| 07/10/2026 19:03 | 1 | 4.45 |
| 07/10/2026 19:02 | 1 | 4.465 |
| 07/10/2026 19:00 | 82 | 4.45 |
| 07/10/2026 19:00 | 28 | 4.45 |
| 07/10/2026 19:00 | 82 | 4.46 |
| 07/10/2026 19:00 | 19 | 4.46 |
| 07/10/2026 19:00 | 99 | 4.46 |
| 07/10/2026 18:59 | 17 | 4.47 |
| 07/10/2026 18:58 | 1 | 4.47 |
| 07/10/2026 18:56 | 16 | 4.48 |
| 07/10/2026 18:56 | 100 | 4.48 |
| 07/10/2026 18:56 | 1 | 4.40 |
| 07/10/2026 18:56 | 8 | 4.40 |
| 07/10/2026 18:56 | 1 | 4.40 |
| 07/10/2026 18:56 | 1 | 4.40 |
| 07/10/2026 18:56 | 1 | 4.40 |
| 07/10/2026 18:56 | 6 | 4.40 |
| 07/10/2026 18:56 | 5 | 4.40 |
| 07/10/2026 18:56 | 1 | 4.40 |
| 07/10/2026 18:56 | 1 | 4.40 |
| 07/10/2026 18:56 | 65 | 4.40 |
| 07/10/2026 18:56 | 100 | 4.40 |
| 07/10/2026 18:56 | 100 | 4.40 |
| 07/10/2026 18:56 | 100 | 4.40 |
| 07/10/2026 18:56 | 100 | 4.40 |
| 07/10/2026 18:55 | 79 | 4.40 |
| 07/10/2026 18:55 | 100 | 4.40 |
| 07/10/2026 18:55 | 1 | 4.40 |
| 07/10/2026 18:55 | 20 | 4.40 |
| 07/10/2026 18:55 | 100 | 4.39 |
| 07/10/2026 18:55 | 100 | 4.39 |
| 07/10/2026 18:55 | 100 | 4.39 |
| 07/10/2026 18:55 | 100 | 4.395 |
| 07/10/2026 18:55 | 17 | 4.395 |
| 07/10/2026 18:55 | 8 | 4.395 |
| 07/10/2026 18:55 | 75 | 4.39 |
| 07/10/2026 18:55 | 100 | 4.39 |
| 07/10/2026 18:55 | 100 | 4.39 |
| 07/10/2026 18:55 | 100 | 4.44 |
| 07/10/2026 18:55 | 5 | 4.44 |
| 07/10/2026 18:55 | 95 | 4.44 |
| 07/10/2026 18:55 | 1 | 4.44 |
| 07/10/2026 18:55 | 99 | 4.44 |
| 07/10/2026 18:55 | 16 | 4.44 |
| 07/10/2026 18:55 | 100 | 4.43 |
| 07/10/2026 18:55 | 38 | 4.43 |
| 07/10/2026 18:55 | 100 | 4.42 |
| 07/10/2026 18:55 | 62 | 4.43 |
| 07/10/2026 18:55 | 100 | 4.43 |
| 07/10/2026 18:55 | 18 | 4.42 |
| 07/10/2026 18:55 | 100 | 4.415 |
| 07/10/2026 18:55 | 80 | 4.42 |
| 07/10/2026 18:55 | 100 | 4.415 |
| 07/10/2026 18:55 | 100 | 4.415 |
| 07/10/2026 18:54 | 1 | 4.42 |
| 07/10/2026 18:53 | 64 | 4.40 |
| 07/10/2026 18:50 | 199 | 4.17 |
| 07/10/2026 18:50 | 100 | 4.17 |
| 07/10/2026 18:50 | 4 | 4.17 |
| 07/10/2026 18:50 | 86 | 4.17 |
| 07/10/2026 18:50 | 4 | 4.17 |
| 07/10/2026 18:50 | 10 | 4.17 |
| 07/10/2026 18:50 | 84 | 4.17 |
| 07/10/2026 18:50 | 15 | 4.17 |
| 07/10/2026 18:50 | 100 | 4.18 |
| 07/10/2026 18:50 | 85 | 4.17 |
| 07/10/2026 18:50 | 15 | 4.20 |
| 07/10/2026 18:50 | 85 | 4.17 |
| 07/10/2026 18:50 | 15 | 4.18 |
| 07/10/2026 18:50 | 85 | 4.17 |
| 07/10/2026 18:50 | 15 | 4.17 |
| 07/10/2026 18:50 | 100 | 4.17 |
| 07/10/2026 18:50 | 70 | 4.17 |
| 07/10/2026 18:50 | 15 | 4.17 |
| 07/10/2026 18:50 | 15 | 4.17 |
| 07/10/2026 18:50 | 85 | 4.17 |
| 07/10/2026 18:50 | 15 | 4.17 |
| 07/10/2026 18:50 | 100 | 4.17 |
| 07/10/2026 18:50 | 90 | 4.17 |
| 07/10/2026 18:50 | 10 | 4.17 |
| 07/10/2026 18:50 | 6 | 4.17 |
| 07/10/2026 18:50 | 100 | 4.17 |
| 07/10/2026 18:50 | 100 | 4.17 |
| 07/10/2026 18:50 | 100 | 4.17 |
| 07/10/2026 18:50 | 100 | 4.17 |
| 07/10/2026 18:50 | 100 | 4.17 |
| 07/10/2026 18:50 | 81 | 4.17 |
| 07/10/2026 18:50 | 19 | 4.17 |
| 07/10/2026 18:50 | 100 | 4.17 |
| 07/10/2026 18:50 | 100 | 4.17 |
| 07/10/2026 18:50 | 100 | 4.17 |
| 07/10/2026 18:50 | 100 | 4.17 |
| 07/10/2026 18:50 | 81 | 4.17 |
| 07/10/2026 18:50 | 19 | 4.17 |
| 07/10/2026 18:50 | 81 | 4.17 |
| 07/10/2026 18:50 | 19 | 4.17 |
| 07/10/2026 18:50 | 100 | 4.17 |
| 07/10/2026 18:50 | 100 | 4.17 |
| 07/10/2026 18:50 | 100 | 4.17 |
| 07/10/2026 18:50 | 100 | 4.17 |
| 07/10/2026 18:50 | 100 | 4.17 |
| 07/10/2026 18:50 | 100 | 4.17 |
| 07/10/2026 18:50 | 100 | 4.17 |
| 07/10/2026 18:50 | 199 | 4.17 |
| 07/10/2026 18:50 | 82 | 4.17 |
| 07/10/2026 18:50 | 16 | 4.17 |
| 07/10/2026 18:50 | 2 | 4.17 |
| 07/10/2026 18:50 | 10 | 4.17 |
| 07/10/2026 18:50 | 90 | 4.17 |
| 07/10/2026 18:50 | 10 | 4.17 |
| 07/10/2026 18:50 | 100 | 4.23 |
| 07/10/2026 18:50 | 100 | 4.24 |
| 07/10/2026 18:50 | 100 | 4.26 |
| 07/10/2026 18:50 | 100 | 4.27 |
| 07/10/2026 18:50 | 100 | 4.27 |
| 07/10/2026 18:50 | 100 | 4.27 |
| 07/10/2026 18:50 | 100 | 4.27 |
| 07/10/2026 18:50 | 89 | 4.27 |
| 07/10/2026 18:50 | 1 | 4.36 |
| 07/10/2026 18:50 | 100 | 4.36 |
| 07/10/2026 18:50 | 81 | 4.37 |
| 07/10/2026 18:50 | 19 | 4.37 |
| 07/10/2026 18:50 | 81 | 4.37 |
| 07/10/2026 18:50 | 100 | 4.37 |
| 07/10/2026 18:50 | 5 | 4.44 |
| 07/10/2026 18:50 | 31 | 4.44 |
| 07/10/2026 18:50 | 36 | 4.45 |
| 07/10/2026 18:50 | 3 | 4.50 |
| 07/10/2026 18:50 | 10 | 4.50 |
| 07/10/2026 18:50 | 100 | 4.50 |
| 07/10/2026 17:40 | 83 | 4.60 |
| 07/10/2026 17:40 | 62 | 4.61 |
| 07/10/2026 17:40 | 48 | 4.61 |
| 07/10/2026 17:22 | 10 | 4.65 |
| 07/10/2026 17:22 | 100 | 4.65 |
| 07/10/2026 16:33 | 14 | 4.76 |
| 07/10/2026 16:33 | 14 | 4.76 |
| 07/10/2026 16:33 | 72 | 4.76 |
| 07/10/2026 16:09 | 7 | 4.73 |
| 07/10/2026 16:03 | 126 | 4.86 |
| 07/10/2026 15:59 | 100 | 4.695 |
| 07/10/2026 15:59 | 100 | 4.69 |
| 07/10/2026 15:59 | 16 | 4.70 |
| 07/10/2026 15:59 | 184 | 4.70 |
| 07/10/2026 15:59 | 16 | 4.69 |
| 07/10/2026 15:59 | 38 | 4.69 |
| 07/10/2026 15:51 | 100 | 4.51 |
| 07/10/2026 15:41 | 100 | 4.61 |
| 07/10/2026 15:35 | 51 | 4.71 |
| 07/10/2026 15:35 | 49 | 4.72 |
| 07/10/2026 15:35 | 51 | 4.72 |
| 07/10/2026 15:35 | 100 | 4.74 |
| 07/10/2026 15:35 | 119 | 4.82 |
| 07/10/2026 15:35 | 2 | 4.95 |
| 07/10/2026 15:30 | 314 | 4.98 |
| 07/10/2026 15:29 | 2 | 4.95 |
| 07/10/2026 15:29 | 2 | 4.95 |
| 07/10/2026 15:29 | 1 | 4.95 |
| 07/10/2026 15:29 | 54 | 4.99 |
| 07/10/2026 15:29 | 1 | 4.99 |
| 07/10/2026 14:37 | 25 | 5.48 |
| 07/10/2026 14:36 | 13 | 5.58 |
| 07/10/2026 14:36 | 30 | 5.57 |
| 07/10/2026 14:32 | 15 | 5.57 |
| 07/10/2026 14:31 | 55 | 5.60 |
| 07/10/2026 14:31 | 39 | 5.60 |
| 07/10/2026 14:31 | 61 | 5.57 |
| 07/10/2026 14:31 | 100 | 5.60 |
| 07/10/2026 14:31 | 100 | 5.46 |
| 07/10/2026 13:00 | 48 | 4.99 |