Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
18:34:17
|
Geld
03.07.2025 -
18:34:17
|
Geld Volumen |
Brief
03.07.2025 -
18:34:17
|
Brief Volumen |
|---|---|---|---|---|
|
3.35
+0.18
(
+5.68% )
|
3.30
|
300 |
3.40
|
35'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 12:33 | 2 | 3.325 |
| 07/03/2025 12:32 | 100 | 3.355 |
| 07/03/2025 12:32 | 3 | 3.355 |
| 07/03/2025 12:32 | 750 | 3.3306 |
| 07/03/2025 12:31 | 50 | 3.355 |
| 07/03/2025 12:31 | 750 | 3.3231 |
| 07/03/2025 12:31 | 4 | 3.37 |
| 07/03/2025 12:31 | 100 | 3.38 |
| 07/03/2025 12:31 | 100 | 3.38 |
| 07/03/2025 12:31 | 100 | 3.38 |
| 07/03/2025 12:31 | 35 | 3.38 |
| 07/03/2025 12:31 | 32 | 3.38 |
| 07/03/2025 12:31 | 100 | 3.38 |
| 07/03/2025 12:31 | 75 | 3.365 |
| 07/03/2025 12:31 | 100 | 3.37 |
| 07/03/2025 12:31 | 100 | 3.37 |
| 07/03/2025 12:31 | 42 | 3.37 |
| 07/03/2025 12:31 | 78 | 3.37 |
| 07/03/2025 12:31 | 422 | 3.37 |
| 07/03/2025 12:31 | 220 | 3.36 |
| 07/03/2025 12:31 | 100 | 3.37 |
| 07/03/2025 12:31 | 1000 | 3.3699 |
| 07/03/2025 12:30 | 48 | 3.335 |
| 07/03/2025 12:30 | 100 | 3.335 |
| 07/03/2025 12:30 | 100 | 3.335 |
| 07/03/2025 12:30 | 100 | 3.335 |
| 07/03/2025 12:30 | 100 | 3.335 |
| 07/03/2025 12:30 | 52 | 3.3325 |