Perpetuals Sp ADS
PDC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:32:05
Bid
04/27/2026 - 16:36:26
Bid
Volume
Ask
04/27/2026 - 16:36:26
Ask
Volume
7.13
-0.03 ( -0.42% )
7.10
2,100
7.17
300
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:30 11 7.13
04/27/2026 10:30 1 7.13
04/27/2026 10:30 3 7.13
04/27/2026 10:30 3 7.13
04/27/2026 10:29 100 7.23
04/27/2026 10:29 1 7.15
04/27/2026 10:29 200 7.15
04/27/2026 10:29 5 7.15
04/27/2026 10:27 100 7.23