Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
3.05
-0.045
(
-1.45% )
|
3.03
|
100 |
3.21
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.05 |
| 08/14/2026 23:20 | � | 3.05 |
| 08/14/2026 22:30 | � | 3.05 |
| 08/14/2026 22:00 | � | 3.05 |
| 08/14/2026 22:00 | 110 | 3.05 |
| 08/14/2026 21:58 | 5 | 3.01 |
| 08/14/2026 21:58 | 11 | 3.00 |
| 08/14/2026 21:58 | 10 | 3.00 |
| 08/14/2026 21:57 | 127 | 3.00 |
| 08/14/2026 21:57 | 10 | 3.00 |
| 08/14/2026 21:56 | 10 | 3.00 |
| 08/14/2026 21:55 | 1561 | 3.01 |
| 08/14/2026 21:55 | 100 | 3.06 |
| 08/14/2026 21:55 | 100 | 3.07 |
| 08/14/2026 21:55 | 100 | 3.08 |
| 08/14/2026 21:01 | 4 | 3.08 |
| 08/14/2026 19:53 | 3 | 3.06 |
| 08/14/2026 19:37 | 86 | 3.06 |
| 08/14/2026 19:36 | 3 | 3.06 |
| 08/14/2026 18:30 | 1 | 3.06 |
| 08/14/2026 17:24 | 1 | 3.06 |
| 08/14/2026 15:32 | 6 | 3.11 |
| 08/14/2026 15:32 | 7 | 3.11 |
| 08/14/2026 15:30 | 111 | 3.11 |