Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:52:33
|
Bid
10/16/2026 -
18:36:08
|
Bid Volume |
Ask
10/16/2026 -
18:36:08
|
Ask Volume |
|---|---|---|---|---|
|
2.99
-0.07
(
-2.29% )
|
2.96
|
200 |
3.00
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:15 | 60 | 2.98 |
| 10/16/2026 18:14 | 60 | 2.99 |
| 10/16/2026 18:05 | 81 | 3.01 |
| 10/16/2026 18:01 | 60 | 3.00 |
| 10/16/2026 18:01 | 40 | 3.00 |
| 10/16/2026 18:01 | 60 | 3.00 |
| 10/16/2026 17:52 | 100 | 2.99 |
| 10/16/2026 17:29 | 74 | 2.99 |
| 10/16/2026 17:20 | 10 | 2.99 |
| 10/16/2026 17:19 | 92 | 2.95 |
| 10/16/2026 17:19 | 7 | 2.95 |
| 10/16/2026 17:19 | 30 | 2.99 |
| 10/16/2026 17:19 | 76 | 3.00 |
| 10/16/2026 17:19 | 24 | 3.00 |
| 10/16/2026 17:19 | 176 | 3.00 |
| 10/16/2026 16:52 | 41 | 3.06 |
| 10/16/2026 16:52 | 145 | 3.01 |
| 10/16/2026 16:52 | 700 | 3.01 |
| 10/16/2026 16:48 | 60 | 3.00 |
| 10/16/2026 16:45 | 60 | 3.00 |
| 10/16/2026 16:38 | 100 | 3.00 |
| 10/16/2026 16:38 | 72 | 3.00 |
| 10/16/2026 16:38 | 32 | 3.00 |
| 10/16/2026 16:38 | 1 | 3.01 |
| 10/16/2026 16:38 | 1 | 3.01 |
| 10/16/2026 16:38 | 100 | 3.01 |
| 10/16/2026 16:38 | 2 | 3.01 |
| 10/16/2026 16:38 | 30 | 3.02 |
| 10/16/2026 16:38 | 100 | 3.03 |
| 10/16/2026 15:57 | 20 | 3.01 |
| 10/16/2026 15:57 | 40 | 3.01 |
| 10/16/2026 15:56 | 60 | 3.01 |
| 10/16/2026 15:53 | 60 | 3.02 |
| 10/16/2026 15:30 | 7 | 3.16 |