Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
40.80
+0.47
(
+1.18% )
|
40.77
|
400 |
40.78
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 19266 | 40.80 |
| 07/10/2026 21:59 | 272 | 40.80 |
| 07/10/2026 21:59 | 98 | 40.80 |
| 07/10/2026 21:59 | 12 | 40.79 |
| 07/10/2026 21:59 | 4 | 40.80 |
| 07/10/2026 21:59 | 8 | 40.79 |
| 07/10/2026 21:59 | 107 | 40.78 |
| 07/10/2026 21:59 | 60 | 40.785 |
| 07/10/2026 21:59 | 28 | 40.785 |
| 07/10/2026 21:59 | 100 | 40.785 |
| 07/10/2026 21:59 | 9 | 40.80 |
| 07/10/2026 21:59 | 109 | 40.80 |
| 07/10/2026 21:59 | 16 | 40.80 |
| 07/10/2026 21:59 | 89 | 40.80 |
| 07/10/2026 21:59 | 110 | 40.80 |
| 07/10/2026 21:59 | 1 | 40.80 |
| 07/10/2026 21:59 | 100 | 40.80 |
| 07/10/2026 21:59 | 7 | 40.81 |
| 07/10/2026 21:59 | 1 | 40.79 |
| 07/10/2026 21:59 | 24 | 40.79 |
| 07/10/2026 21:59 | 51 | 40.79 |
| 07/10/2026 21:59 | 25 | 40.79 |
| 07/10/2026 21:59 | 55 | 40.78 |
| 07/10/2026 21:59 | 264 | 40.77 |
| 07/10/2026 21:59 | 100 | 40.78 |
| 07/10/2026 21:59 | 37 | 40.78 |
| 07/10/2026 21:59 | 3 | 40.78 |
| 07/10/2026 21:59 | 5 | 40.77 |
| 07/10/2026 21:59 | 1 | 40.78 |
| 07/10/2026 21:59 | 4 | 40.78 |
| 07/10/2026 21:59 | 13 | 40.77 |
| 07/10/2026 21:59 | 12 | 40.775 |
| 07/10/2026 21:59 | 16 | 40.775 |
| 07/10/2026 21:59 | 3 | 40.76 |
| 07/10/2026 21:59 | 26 | 40.76 |
| 07/10/2026 21:59 | 72 | 40.76 |
| 07/10/2026 21:59 | 29 | 40.76 |
| 07/10/2026 21:59 | 47 | 40.76 |
| 07/10/2026 21:59 | 19 | 40.76 |
| 07/10/2026 21:59 | 1 | 40.76 |
| 07/10/2026 21:59 | 8 | 40.76 |
| 07/10/2026 21:59 | 4 | 40.76 |
| 07/10/2026 21:59 | 60 | 40.775 |
| 07/10/2026 21:59 | 2 | 40.775 |
| 07/10/2026 21:59 | 12 | 40.775 |
| 07/10/2026 21:59 | 47 | 40.78 |
| 07/10/2026 21:59 | 59 | 40.775 |
| 07/10/2026 21:59 | 29 | 40.78 |
| 07/10/2026 21:59 | 29 | 40.775 |
| 07/10/2026 21:59 | 47 | 40.78 |
| 07/10/2026 21:59 | 57 | 40.78 |
| 07/10/2026 21:59 | 2 | 40.78 |
| 07/10/2026 21:59 | 1 | 40.78 |
| 07/10/2026 21:59 | 10 | 40.78 |
| 07/10/2026 21:59 | 4 | 40.78 |
| 07/10/2026 21:59 | 36 | 40.76 |
| 07/10/2026 21:59 | 20 | 40.76 |
| 07/10/2026 21:59 | 20 | 40.76 |
| 07/10/2026 21:59 | 20 | 40.76 |
| 07/10/2026 21:59 | 4 | 40.76 |
| 07/10/2026 21:59 | 46 | 40.765 |
| 07/10/2026 21:59 | 20 | 40.765 |
| 07/10/2026 21:58 | 19 | 40.765 |
| 07/10/2026 21:58 | 62 | 40.765 |
| 07/10/2026 21:58 | 14 | 40.76 |
| 07/10/2026 21:57 | 29 | 40.79 |
| 07/10/2026 21:57 | 51 | 40.79 |
| 07/10/2026 21:57 | 8 | 40.79 |
| 07/10/2026 21:57 | 3 | 40.79 |
| 07/10/2026 21:57 | 5 | 40.79 |
| 07/10/2026 21:57 | 8 | 40.79 |
| 07/10/2026 21:57 | 5 | 40.79 |
| 07/10/2026 21:57 | 8 | 40.79 |
| 07/10/2026 21:57 | 8 | 40.79 |
| 07/10/2026 21:57 | 5 | 40.79 |
| 07/10/2026 21:57 | 29 | 40.79 |
| 07/10/2026 21:57 | 4 | 40.79 |
| 07/10/2026 21:57 | 126 | 40.79 |
| 07/10/2026 21:57 | 5 | 40.79 |
| 07/10/2026 21:57 | 31 | 40.79 |
| 07/10/2026 21:57 | 11 | 40.79 |
| 07/10/2026 21:57 | 34 | 40.79 |
| 07/10/2026 21:57 | 6 | 40.79 |
| 07/10/2026 21:57 | 25 | 40.79 |
| 07/10/2026 21:57 | 4 | 40.80 |
| 07/10/2026 21:57 | 1 | 40.80 |
| 07/10/2026 21:57 | 7 | 40.80 |
| 07/10/2026 21:57 | 5 | 40.80 |
| 07/10/2026 21:57 | 5 | 40.80 |
| 07/10/2026 21:57 | 5 | 40.80 |
| 07/10/2026 21:57 | 5 | 40.80 |
| 07/10/2026 21:57 | 1 | 40.80 |
| 07/10/2026 21:57 | 1 | 40.80 |
| 07/10/2026 21:57 | 1 | 40.80 |
| 07/10/2026 21:56 | 5 | 40.81 |
| 07/10/2026 21:56 | 8 | 40.81 |
| 07/10/2026 21:56 | 14 | 40.81 |
| 07/10/2026 21:56 | 27 | 40.81 |
| 07/10/2026 21:56 | 73 | 40.81 |
| 07/10/2026 21:56 | 100 | 40.82 |
| 07/10/2026 21:56 | 100 | 40.82 |
| 07/10/2026 21:56 | 8 | 40.82 |
| 07/10/2026 21:56 | 13 | 40.82 |
| 07/10/2026 21:56 | 100 | 40.82 |
| 07/10/2026 21:56 | 100 | 40.82 |
| 07/10/2026 21:56 | 35 | 40.82 |
| 07/10/2026 21:56 | 65 | 40.82 |
| 07/10/2026 21:56 | 35 | 40.82 |
| 07/10/2026 21:56 | 100 | 40.83 |
| 07/10/2026 21:56 | 8 | 40.83 |
| 07/10/2026 21:56 | 5 | 40.83 |
| 07/10/2026 21:56 | 100 | 40.83 |
| 07/10/2026 21:56 | 5 | 40.83 |
| 07/10/2026 21:56 | 25 | 40.83 |
| 07/10/2026 21:56 | 20 | 40.83 |
| 07/10/2026 21:56 | 58 | 40.83 |
| 07/10/2026 21:56 | 10 | 40.83 |
| 07/10/2026 21:56 | 10 | 40.83 |
| 07/10/2026 21:56 | 27 | 40.83 |
| 07/10/2026 21:56 | 15 | 40.83 |
| 07/10/2026 21:56 | 32 | 40.83 |
| 07/10/2026 21:56 | 25 | 40.83 |
| 07/10/2026 21:56 | 108 | 40.83 |
| 07/10/2026 21:56 | 94 | 40.83 |
| 07/10/2026 21:56 | 106 | 40.83 |
| 07/10/2026 21:56 | 100 | 40.83 |
| 07/10/2026 21:56 | 5 | 40.84 |
| 07/10/2026 21:56 | 5 | 40.84 |
| 07/10/2026 21:54 | 10 | 40.86 |
| 07/10/2026 21:54 | 100 | 40.86 |
| 07/10/2026 21:54 | 54 | 40.87 |
| 07/10/2026 21:54 | 1 | 40.87 |
| 07/10/2026 21:54 | 30 | 40.87 |
| 07/10/2026 21:54 | 1 | 40.87 |
| 07/10/2026 21:54 | 14 | 40.87 |
| 07/10/2026 21:54 | 20 | 40.87 |
| 07/10/2026 21:54 | 10 | 40.85 |
| 07/10/2026 21:52 | 8 | 40.86 |
| 07/10/2026 21:50 | 15 | 40.89 |
| 07/10/2026 21:50 | 128 | 40.79 |
| 07/10/2026 21:50 | 72 | 40.79 |
| 07/10/2026 21:50 | 1 | 40.79 |
| 07/10/2026 21:50 | 100 | 40.77 |
| 07/10/2026 21:50 | 100 | 40.77 |
| 07/10/2026 21:50 | 40 | 40.77 |
| 07/10/2026 21:50 | 19 | 40.76 |
| 07/10/2026 21:50 | 7 | 40.76 |
| 07/10/2026 21:50 | 9 | 40.76 |
| 07/10/2026 21:50 | 10 | 40.76 |
| 07/10/2026 21:50 | 10 | 40.76 |
| 07/10/2026 21:50 | 39 | 40.76 |
| 07/10/2026 21:50 | 5 | 40.73 |
| 07/10/2026 21:50 | 1 | 40.73 |
| 07/10/2026 21:50 | 5 | 40.73 |
| 07/10/2026 21:50 | 5 | 40.73 |
| 07/10/2026 21:49 | 63 | 40.74 |
| 07/10/2026 21:49 | 5 | 40.76 |
| 07/10/2026 21:48 | 40 | 40.74 |
| 07/10/2026 21:48 | 23 | 40.755 |
| 07/10/2026 21:47 | 39 | 40.76 |
| 07/10/2026 21:47 | 8 | 40.76 |
| 07/10/2026 21:44 | 1 | 40.72 |
| 07/10/2026 21:44 | 5 | 40.71 |
| 07/10/2026 21:42 | 60 | 40.72 |
| 07/10/2026 21:42 | 74 | 40.72 |
| 07/10/2026 21:42 | 36 | 40.72 |
| 07/10/2026 21:42 | 1 | 40.72 |
| 07/10/2026 21:40 | 1 | 40.74 |
| 07/10/2026 21:40 | 100 | 40.74 |
| 07/10/2026 21:37 | 200 | 40.655 |
| 07/10/2026 21:37 | 100 | 40.655 |
| 07/10/2026 21:34 | 40 | 40.69 |
| 07/10/2026 21:33 | 138 | 40.63 |
| 07/10/2026 21:33 | 100 | 40.63 |
| 07/10/2026 21:32 | 63 | 40.69 |
| 07/10/2026 21:31 | 50 | 40.69 |
| 07/10/2026 21:31 | 1 | 40.71 |
| 07/10/2026 21:31 | 49 | 40.71 |
| 07/10/2026 21:30 | 48 | 40.72 |
| 07/10/2026 21:30 | 41 | 40.72 |
| 07/10/2026 21:30 | 30 | 40.72 |
| 07/10/2026 21:30 | 200 | 40.72 |
| 07/10/2026 21:30 | 48 | 40.72 |
| 07/10/2026 21:29 | 24 | 40.75 |
| 07/10/2026 21:29 | 100 | 40.74 |
| 07/10/2026 21:29 | 17 | 40.74 |
| 07/10/2026 21:29 | 500 | 40.74 |
| 07/10/2026 21:27 | 27 | 40.71 |
| 07/10/2026 21:27 | 100 | 40.71 |
| 07/10/2026 21:22 | 100 | 40.70 |
| 07/10/2026 21:21 | 139 | 40.67 |
| 07/10/2026 21:21 | 61 | 40.67 |
| 07/10/2026 21:21 | 6 | 40.66 |
| 07/10/2026 21:21 | 7 | 40.66 |
| 07/10/2026 21:21 | 6 | 40.66 |
| 07/10/2026 21:21 | 50 | 40.66 |
| 07/10/2026 21:21 | 11 | 40.65 |
| 07/10/2026 21:21 | 5 | 40.65 |
| 07/10/2026 21:16 | 100 | 40.68 |
| 07/10/2026 21:16 | 500 | 40.68 |
| 07/10/2026 21:16 | 240 | 40.67 |
| 07/10/2026 21:16 | 7 | 40.67 |
| 07/10/2026 21:16 | 125 | 40.67 |
| 07/10/2026 21:16 | 7 | 40.67 |
| 07/10/2026 21:16 | 51 | 40.67 |
| 07/10/2026 21:15 | 7 | 40.67 |
| 07/10/2026 21:14 | 80 | 40.66 |
| 07/10/2026 21:14 | 84 | 40.66 |
| 07/10/2026 21:14 | 12 | 40.67 |
| 07/10/2026 21:13 | 16 | 40.66 |
| 07/10/2026 21:13 | 198 | 40.66 |
| 07/10/2026 21:13 | 58 | 40.66 |
| 07/10/2026 21:13 | 100 | 40.66 |
| 07/10/2026 21:12 | 11 | 40.67 |
| 07/10/2026 21:08 | 28 | 40.69 |
| 07/10/2026 21:08 | 500 | 40.68 |
| 07/10/2026 21:08 | 100 | 40.72 |
| 07/10/2026 21:08 | 100 | 40.71 |
| 07/10/2026 21:08 | 100 | 40.70 |
| 07/10/2026 21:08 | 100 | 40.68 |
| 07/10/2026 21:08 | 100 | 40.68 |
| 07/10/2026 21:08 | 300 | 40.68 |
| 07/10/2026 21:08 | 1 | 40.68 |
| 07/10/2026 21:08 | 100 | 40.68 |
| 07/10/2026 21:08 | 374 | 40.68 |
| 07/10/2026 21:08 | 126 | 40.68 |
| 07/10/2026 21:08 | 74 | 40.67 |
| 07/10/2026 21:04 | 5 | 40.71 |
| 07/10/2026 21:00 | 25 | 40.72 |
| 07/10/2026 21:00 | 42 | 40.74 |
| 07/10/2026 21:00 | 35 | 40.74 |
| 07/10/2026 21:00 | 100 | 40.75 |
| 07/10/2026 21:00 | 40 | 40.75 |
| 07/10/2026 21:00 | 42 | 40.75 |
| 07/10/2026 20:58 | 228 | 40.78 |
| 07/10/2026 20:58 | 272 | 40.78 |
| 07/10/2026 20:58 | 28 | 40.77 |
| 07/10/2026 20:49 | 18 | 40.75 |
| 07/10/2026 20:49 | 29 | 40.75 |
| 07/10/2026 20:49 | 32 | 40.75 |
| 07/10/2026 20:49 | 79 | 40.75 |
| 07/10/2026 20:49 | 79 | 40.76 |
| 07/10/2026 20:44 | 54 | 40.78 |
| 07/10/2026 20:44 | 40 | 40.77 |
| 07/10/2026 20:39 | 42 | 40.75 |
| 07/10/2026 20:39 | 26 | 40.76 |
| 07/10/2026 20:39 | 5 | 40.76 |
| 07/10/2026 20:38 | 38 | 40.77 |
| 07/10/2026 20:33 | 102 | 40.82 |
| 07/10/2026 20:33 | 75 | 40.82 |
| 07/10/2026 20:33 | 125 | 40.82 |
| 07/10/2026 20:31 | 1 | 40.78 |
| 07/10/2026 20:31 | 484 | 40.78 |
| 07/10/2026 20:31 | 12 | 40.77 |
| 07/10/2026 20:31 | 100 | 40.77 |
| 07/10/2026 20:30 | 16 | 40.78 |
| 07/10/2026 20:27 | 490 | 40.76 |
| 07/10/2026 20:27 | 10 | 40.76 |
| 07/10/2026 20:26 | 1 | 40.76 |
| 07/10/2026 20:26 | 1 | 40.76 |
| 07/10/2026 20:26 | 30 | 40.76 |
| 07/10/2026 20:24 | 100 | 40.79 |
| 07/10/2026 20:20 | 64 | 40.75 |
| 07/10/2026 20:18 | 51 | 40.76 |
| 07/10/2026 20:18 | 40 | 40.77 |
| 07/10/2026 20:03 | 100 | 40.80 |
| 07/10/2026 20:03 | 79 | 40.76 |
| 07/10/2026 20:02 | 41 | 40.82 |
| 07/10/2026 20:02 | 4 | 40.82 |
| 07/10/2026 20:02 | 79 | 40.74 |
| 07/10/2026 20:02 | 44 | 40.78 |
| 07/10/2026 20:02 | 100 | 40.78 |
| 07/10/2026 20:01 | 100 | 40.79 |
| 07/10/2026 20:00 | 226 | 40.78 |
| 07/10/2026 20:00 | 137 | 40.78 |
| 07/10/2026 20:00 | 137 | 40.78 |
| 07/10/2026 20:00 | 2 | 40.79 |
| 07/10/2026 20:00 | 498 | 40.79 |
| 07/10/2026 20:00 | 50 | 40.80 |
| 07/10/2026 20:00 | 45 | 40.80 |
| 07/10/2026 20:00 | 54 | 40.80 |
| 07/10/2026 20:00 | 25 | 40.81 |
| 07/10/2026 19:56 | 1 | 40.83 |
| 07/10/2026 19:56 | 20 | 40.83 |
| 07/10/2026 19:54 | 45 | 40.84 |
| 07/10/2026 19:54 | 100 | 40.84 |
| 07/10/2026 19:53 | 125 | 40.85 |
| 07/10/2026 19:53 | 39 | 40.88 |
| 07/10/2026 19:53 | 100 | 40.86 |
| 07/10/2026 19:50 | 56 | 40.81 |
| 07/10/2026 19:50 | 54 | 40.81 |
| 07/10/2026 19:50 | 100 | 40.81 |
| 07/10/2026 19:50 | 10 | 40.81 |
| 07/10/2026 19:50 | 50 | 40.82 |
| 07/10/2026 19:50 | 50 | 40.82 |
| 07/10/2026 19:50 | 125 | 40.82 |
| 07/10/2026 19:48 | 10 | 40.82 |
| 07/10/2026 19:48 | 500 | 40.84 |
| 07/10/2026 19:38 | 100 | 40.85 |
| 07/10/2026 19:34 | 100 | 40.85 |
| 07/10/2026 19:32 | 25 | 40.83 |
| 07/10/2026 19:32 | 30 | 40.83 |
| 07/10/2026 19:30 | 10 | 40.77 |
| 07/10/2026 19:30 | 90 | 40.78 |
| 07/10/2026 19:30 | 10 | 40.78 |
| 07/10/2026 19:30 | 90 | 40.78 |
| 07/10/2026 19:27 | 32 | 40.78 |
| 07/10/2026 19:27 | 100 | 40.80 |
| 07/10/2026 19:25 | 160 | 40.81 |
| 07/10/2026 19:25 | 100 | 40.81 |
| 07/10/2026 19:25 | 240 | 40.82 |
| 07/10/2026 19:23 | 100 | 40.85 |
| 07/10/2026 19:00 | 1 | 40.82 |
| 07/10/2026 19:00 | 100 | 40.82 |
| 07/10/2026 19:00 | 1 | 40.82 |
| 07/10/2026 19:00 | 100 | 40.82 |
| 07/10/2026 18:53 | 102 | 40.88 |
| 07/10/2026 18:53 | 98 | 40.88 |
| 07/10/2026 18:51 | 2 | 40.88 |
| 07/10/2026 18:43 | 32 | 40.87 |
| 07/10/2026 18:43 | 75 | 40.86 |
| 07/10/2026 18:43 | 25 | 40.86 |
| 07/10/2026 18:43 | 75 | 40.85 |
| 07/10/2026 18:43 | 25 | 40.85 |
| 07/10/2026 18:40 | 100 | 40.79 |
| 07/10/2026 18:37 | 1 | 40.78 |
| 07/10/2026 18:37 | 99 | 40.78 |
| 07/10/2026 18:37 | 1 | 40.79 |
| 07/10/2026 18:32 | 100 | 40.81 |
| 07/10/2026 18:28 | 100 | 40.82 |
| 07/10/2026 18:25 | 200 | 40.83 |
| 07/10/2026 18:15 | 61 | 40.84 |
| 07/10/2026 18:13 | 300 | 40.87 |
| 07/10/2026 18:13 | 200 | 40.87 |
| 07/10/2026 18:12 | 100 | 40.845 |
| 07/10/2026 18:11 | 13 | 40.85 |
| 07/10/2026 18:11 | 87 | 40.85 |
| 07/10/2026 18:11 | 316 | 40.85 |
| 07/10/2026 18:11 | 100 | 40.83 |
| 07/10/2026 18:11 | 100 | 40.84 |
| 07/10/2026 18:11 | 400 | 40.84 |
| 07/10/2026 18:11 | 100 | 40.83 |
| 07/10/2026 18:11 | 100 | 40.83 |
| 07/10/2026 18:11 | 97 | 40.85 |
| 07/10/2026 18:11 | 125 | 40.84 |
| 07/10/2026 18:11 | 78 | 40.84 |
| 07/10/2026 18:10 | 100 | 40.80 |
| 07/10/2026 18:10 | 200 | 40.80 |
| 07/10/2026 18:10 | 100 | 40.80 |
| 07/10/2026 18:10 | 500 | 40.81 |
| 07/10/2026 18:10 | 100 | 40.81 |
| 07/10/2026 18:10 | 500 | 40.81 |
| 07/10/2026 18:10 | 382 | 40.81 |
| 07/10/2026 18:10 | 18 | 40.81 |
| 07/10/2026 18:10 | 100 | 40.81 |
| 07/10/2026 18:09 | 500 | 40.78 |
| 07/10/2026 18:09 | 100 | 40.83 |
| 07/10/2026 18:09 | 148 | 40.77 |
| 07/10/2026 18:09 | 352 | 40.77 |
| 07/10/2026 18:09 | 148 | 40.76 |
| 07/10/2026 18:09 | 92 | 40.76 |
| 07/10/2026 17:58 | 100 | 40.70 |
| 07/10/2026 17:58 | 64 | 40.68 |
| 07/10/2026 17:58 | 59 | 40.69 |
| 07/10/2026 17:58 | 100 | 40.70 |
| 07/10/2026 17:58 | 67 | 40.70 |
| 07/10/2026 17:58 | 100 | 40.71 |
| 07/10/2026 17:58 | 100 | 40.71 |
| 07/10/2026 17:44 | 500 | 40.72 |
| 07/10/2026 17:44 | 500 | 40.72 |
| 07/10/2026 17:42 | 20 | 40.68 |
| 07/10/2026 17:42 | 240 | 40.68 |
| 07/10/2026 17:42 | 240 | 40.69 |
| 07/10/2026 17:39 | 100 | 40.69 |
| 07/10/2026 17:39 | 25 | 40.71 |
| 07/10/2026 17:27 | 317 | 40.77 |
| 07/10/2026 17:27 | 183 | 40.77 |
| 07/10/2026 17:25 | 153 | 40.78 |
| 07/10/2026 17:21 | 25 | 40.79 |
| 07/10/2026 17:19 | 1 | 40.81 |
| 07/10/2026 17:12 | 1 | 40.84 |
| 07/10/2026 17:10 | 86 | 40.87 |
| 07/10/2026 17:08 | 100 | 40.91 |
| 07/10/2026 17:08 | 14 | 40.92 |
| 07/10/2026 17:02 | 500 | 40.89 |
| 07/10/2026 16:57 | 382 | 41.05 |
| 07/10/2026 16:57 | 100 | 41.05 |
| 07/10/2026 16:57 | 49 | 41.05 |
| 07/10/2026 16:57 | 500 | 41.06 |
| 07/10/2026 16:57 | 437 | 41.06 |
| 07/10/2026 16:57 | 63 | 41.06 |
| 07/10/2026 16:57 | 87 | 41.06 |
| 07/10/2026 16:57 | 200 | 41.06 |
| 07/10/2026 16:57 | 100 | 41.06 |
| 07/10/2026 16:55 | 100 | 41.11 |
| 07/10/2026 16:55 | 113 | 41.15 |
| 07/10/2026 16:50 | 121 | 41.13 |
| 07/10/2026 16:50 | 124 | 41.14 |
| 07/10/2026 16:50 | 76 | 41.13 |
| 07/10/2026 16:49 | 164 | 41.13 |
| 07/10/2026 16:49 | 12 | 41.13 |
| 07/10/2026 16:49 | 433 | 41.11 |
| 07/10/2026 16:49 | 67 | 41.11 |
| 07/10/2026 16:49 | 33 | 41.10 |
| 07/10/2026 16:49 | 500 | 41.08 |
| 07/10/2026 16:49 | 400 | 41.04 |
| 07/10/2026 16:49 | 100 | 41.04 |
| 07/10/2026 16:48 | 100 | 41.03 |
| 07/10/2026 16:48 | 500 | 40.93 |
| 07/10/2026 16:48 | 500 | 40.93 |
| 07/10/2026 16:48 | 500 | 40.93 |
| 07/10/2026 16:48 | 160 | 40.93 |
| 07/10/2026 16:48 | 240 | 40.93 |
| 07/10/2026 16:48 | 100 | 40.93 |
| 07/10/2026 16:48 | 160 | 40.93 |
| 07/10/2026 16:48 | 240 | 40.93 |
| 07/10/2026 16:48 | 100 | 40.93 |
| 07/10/2026 16:38 | 500 | 40.85 |
| 07/10/2026 16:37 | 25 | 40.84 |
| 07/10/2026 16:36 | 11 | 40.90 |
| 07/10/2026 16:36 | 100 | 40.89 |
| 07/10/2026 16:35 | 100 | 40.87 |
| 07/10/2026 16:35 | 100 | 40.87 |
| 07/10/2026 16:35 | 100 | 40.87 |
| 07/10/2026 16:35 | 160 | 40.86 |
| 07/10/2026 16:35 | 100 | 40.85 |
| 07/10/2026 16:35 | 240 | 40.85 |
| 07/10/2026 16:33 | 100 | 40.72 |
| 07/10/2026 16:33 | 400 | 40.77 |
| 07/10/2026 16:33 | 2 | 40.68 |
| 07/10/2026 16:33 | 100 | 40.68 |
| 07/10/2026 16:33 | 22 | 40.72 |
| 07/10/2026 16:33 | 78 | 40.72 |
| 07/10/2026 16:33 | 1 | 40.72 |
| 07/10/2026 16:33 | 21 | 40.75 |
| 07/10/2026 16:32 | 1 | 40.85 |
| 07/10/2026 16:32 | 87 | 40.87 |
| 07/10/2026 16:32 | 1 | 40.87 |
| 07/10/2026 16:32 | 177 | 40.90 |
| 07/10/2026 16:27 | 421 | 40.95 |
| 07/10/2026 16:27 | 79 | 40.95 |
| 07/10/2026 16:26 | 500 | 40.89 |
| 07/10/2026 16:19 | 500 | 40.84 |
| 07/10/2026 16:18 | 5 | 40.83 |
| 07/10/2026 16:18 | 30 | 40.80 |
| 07/10/2026 16:18 | 30 | 40.80 |
| 07/10/2026 16:18 | 489 | 40.80 |
| 07/10/2026 16:18 | 11 | 40.80 |
| 07/10/2026 16:18 | 89 | 40.79 |
| 07/10/2026 16:18 | 11 | 40.79 |
| 07/10/2026 16:14 | 13 | 40.75 |
| 07/10/2026 16:14 | 487 | 40.75 |
| 07/10/2026 16:14 | 52 | 40.74 |
| 07/10/2026 16:14 | 70 | 40.74 |
| 07/10/2026 16:14 | 25 | 40.68 |
| 07/10/2026 16:03 | 72 | 40.69 |
| 07/10/2026 15:58 | 100 | 40.68 |
| 07/10/2026 15:55 | 100 | 40.72 |
| 07/10/2026 15:53 | 7 | 40.74 |
| 07/10/2026 15:52 | 73 | 40.73 |
| 07/10/2026 15:52 | 26 | 40.73 |
| 07/10/2026 15:52 | 1 | 40.73 |
| 07/10/2026 15:43 | 400 | 40.61 |
| 07/10/2026 15:43 | 400 | 40.61 |
| 07/10/2026 15:39 | 500 | 40.62 |
| 07/10/2026 15:39 | 500 | 40.62 |
| 07/10/2026 15:35 | 5 | 40.79 |
| 07/10/2026 15:35 | 3 | 40.79 |
| 07/10/2026 15:35 | 2 | 40.79 |
| 07/10/2026 15:35 | 3 | 40.79 |
| 07/10/2026 15:32 | 159 | 40.575 |
| 07/10/2026 15:32 | 240 | 40.575 |
| 07/10/2026 15:32 | 1 | 40.575 |
| 07/10/2026 15:32 | 100 | 40.57 |
| 07/10/2026 15:32 | 100 | 40.57 |
| 07/10/2026 15:32 | 100 | 40.57 |
| 07/10/2026 15:32 | 100 | 40.61 |
| 07/10/2026 15:32 | 100 | 40.61 |
| 07/10/2026 15:30 | 4 | 40.59 |
| 07/10/2026 15:30 | 4 | 40.59 |
| 07/10/2026 15:30 | 2 | 40.59 |
| 07/10/2026 15:30 | 400 | 40.53 |
| 07/10/2026 15:30 | 656 | 40.29 |
| 07/10/2026 15:30 | 656 | 40.29 |