Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
42.65
+0.84
(
+1.99% )
|
42.64
|
300 |
42.68
|
1'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 42544 | 42.65 |
| 08/25/2026 21:59 | 244 | 42.66 |
| 08/25/2026 21:59 | 67 | 42.66 |
| 08/25/2026 21:59 | 1 | 42.63 |
| 08/25/2026 21:59 | 1 | 42.63 |
| 08/25/2026 21:59 | 100 | 42.63 |
| 08/25/2026 21:59 | 1 | 42.63 |
| 08/25/2026 21:59 | 6 | 42.65 |
| 08/25/2026 21:59 | 6 | 42.65 |
| 08/25/2026 21:59 | 5 | 42.63 |
| 08/25/2026 21:59 | 1 | 42.63 |
| 08/25/2026 21:59 | 7 | 42.63 |
| 08/25/2026 21:59 | 2 | 42.63 |
| 08/25/2026 21:59 | 22 | 42.665 |
| 08/25/2026 21:59 | 32 | 42.675 |
| 08/25/2026 21:59 | 35 | 42.62 |
| 08/25/2026 21:59 | 125 | 42.62 |
| 08/25/2026 21:59 | 36 | 42.63 |
| 08/25/2026 21:59 | 100 | 42.635 |
| 08/25/2026 21:59 | 56 | 42.635 |
| 08/25/2026 21:59 | 100 | 42.635 |
| 08/25/2026 21:59 | 16 | 42.67 |
| 08/25/2026 21:59 | 3 | 42.655 |
| 08/25/2026 21:59 | 1 | 42.66 |
| 08/25/2026 21:59 | 1 | 42.67 |
| 08/25/2026 21:59 | 100 | 42.645 |
| 08/25/2026 21:59 | 400 | 42.65 |
| 08/25/2026 21:59 | 60 | 42.65 |
| 08/25/2026 21:59 | 1 | 42.65 |
| 08/25/2026 21:59 | 20 | 42.65 |
| 08/25/2026 21:59 | 12 | 42.65 |
| 08/25/2026 21:59 | 27 | 42.65 |
| 08/25/2026 21:59 | 73 | 42.65 |
| 08/25/2026 21:59 | 2 | 42.65 |
| 08/25/2026 21:59 | 3 | 42.65 |
| 08/25/2026 21:59 | 162 | 42.665 |
| 08/25/2026 21:59 | 135 | 42.68 |
| 08/25/2026 21:59 | 100 | 42.67 |
| 08/25/2026 21:59 | 125 | 42.67 |
| 08/25/2026 21:59 | 240 | 42.665 |
| 08/25/2026 21:59 | 18 | 42.67 |
| 08/25/2026 21:59 | 5 | 42.66 |
| 08/25/2026 21:59 | 42 | 42.64 |
| 08/25/2026 21:59 | 172 | 42.64 |
| 08/25/2026 21:59 | 28 | 42.64 |
| 08/25/2026 21:59 | 125 | 42.65 |
| 08/25/2026 21:59 | 26 | 42.68 |
| 08/25/2026 21:59 | 9 | 42.67 |
| 08/25/2026 21:59 | 5 | 42.67 |
| 08/25/2026 21:59 | 4 | 42.67 |
| 08/25/2026 21:59 | 1 | 42.67 |
| 08/25/2026 21:59 | 83 | 42.67 |
| 08/25/2026 21:59 | 4 | 42.67 |
| 08/25/2026 21:59 | 36 | 42.67 |
| 08/25/2026 21:59 | 2 | 42.68 |
| 08/25/2026 21:59 | 9 | 42.68 |
| 08/25/2026 21:59 | 1 | 42.68 |
| 08/25/2026 21:59 | 1 | 42.68 |
| 08/25/2026 21:59 | 15 | 42.68 |
| 08/25/2026 21:59 | 15 | 42.69 |
| 08/25/2026 21:59 | 25 | 42.68 |
| 08/25/2026 21:59 | 2 | 42.68 |
| 08/25/2026 21:59 | 5 | 42.69 |
| 08/25/2026 21:59 | 26 | 42.68 |
| 08/25/2026 21:59 | 100 | 42.69 |
| 08/25/2026 21:59 | 5 | 42.68 |
| 08/25/2026 21:59 | 3 | 42.67 |
| 08/25/2026 21:59 | 1 | 42.69 |
| 08/25/2026 21:59 | 16 | 42.69 |
| 08/25/2026 21:59 | 2 | 42.69 |
| 08/25/2026 21:59 | 15 | 42.69 |
| 08/25/2026 21:59 | 17 | 42.69 |
| 08/25/2026 21:59 | 17 | 42.69 |
| 08/25/2026 21:59 | 17 | 42.69 |
| 08/25/2026 21:59 | 17 | 42.69 |
| 08/25/2026 21:59 | 17 | 42.69 |
| 08/25/2026 21:59 | 19 | 42.67 |
| 08/25/2026 21:59 | 35 | 42.67 |
| 08/25/2026 21:59 | 5 | 42.68 |
| 08/25/2026 21:59 | 35 | 42.68 |
| 08/25/2026 21:59 | 1 | 42.68 |
| 08/25/2026 21:59 | 5 | 42.68 |
| 08/25/2026 21:59 | 100 | 42.695 |
| 08/25/2026 21:59 | 55 | 42.69 |
| 08/25/2026 21:59 | 100 | 42.69 |
| 08/25/2026 21:59 | 100 | 42.69 |
| 08/25/2026 21:59 | 100 | 42.69 |
| 08/25/2026 21:59 | 100 | 42.68 |
| 08/25/2026 21:59 | 200 | 42.65 |
| 08/25/2026 21:59 | 100 | 42.68 |
| 08/25/2026 21:59 | 93 | 42.68 |
| 08/25/2026 21:59 | 83 | 42.68 |
| 08/25/2026 21:59 | 43 | 42.68 |
| 08/25/2026 21:59 | 12 | 42.68 |
| 08/25/2026 21:59 | 3 | 42.68 |
| 08/25/2026 21:59 | 39 | 42.68 |
| 08/25/2026 21:59 | 61 | 42.68 |
| 08/25/2026 21:59 | 100 | 42.68 |
| 08/25/2026 21:59 | 18 | 42.68 |
| 08/25/2026 21:59 | 20 | 42.69 |
| 08/25/2026 21:59 | 78 | 42.69 |
| 08/25/2026 21:59 | 31 | 42.69 |
| 08/25/2026 21:59 | 37 | 42.69 |
| 08/25/2026 21:59 | 42 | 42.69 |
| 08/25/2026 21:59 | 4 | 42.68 |
| 08/25/2026 21:59 | 13 | 42.69 |
| 08/25/2026 21:58 | 19 | 42.68 |
| 08/25/2026 21:58 | 11 | 42.68 |
| 08/25/2026 21:58 | 70 | 42.68 |
| 08/25/2026 21:58 | 30 | 42.68 |
| 08/25/2026 21:58 | 103 | 42.69 |
| 08/25/2026 21:58 | 97 | 42.69 |
| 08/25/2026 21:58 | 542 | 42.68 |
| 08/25/2026 21:58 | 700 | 42.68 |
| 08/25/2026 21:58 | 386 | 42.68 |
| 08/25/2026 21:58 | 443 | 42.68 |
| 08/25/2026 21:58 | 71 | 42.68 |
| 08/25/2026 21:58 | 3 | 42.68 |
| 08/25/2026 21:58 | 10 | 42.68 |
| 08/25/2026 21:58 | 1 | 42.68 |
| 08/25/2026 21:58 | 47 | 42.68 |
| 08/25/2026 21:58 | 53 | 42.68 |
| 08/25/2026 21:58 | 1 | 42.68 |
| 08/25/2026 21:58 | 1 | 42.68 |
| 08/25/2026 21:58 | 100 | 42.68 |
| 08/25/2026 21:58 | 1 | 42.68 |
| 08/25/2026 21:58 | 220 | 42.68 |
| 08/25/2026 21:58 | 480 | 42.68 |
| 08/25/2026 21:58 | 200 | 42.68 |
| 08/25/2026 21:58 | 1 | 42.68 |
| 08/25/2026 21:58 | 9 | 42.68 |
| 08/25/2026 21:58 | 1 | 42.68 |
| 08/25/2026 21:58 | 90 | 42.68 |
| 08/25/2026 21:58 | 1 | 42.67 |
| 08/25/2026 21:58 | 4 | 42.67 |
| 08/25/2026 21:58 | 1 | 42.67 |
| 08/25/2026 21:58 | 100 | 42.67 |
| 08/25/2026 21:58 | 1 | 42.67 |
| 08/25/2026 21:58 | 1 | 42.67 |
| 08/25/2026 21:58 | 67 | 42.67 |
| 08/25/2026 21:58 | 1 | 42.67 |
| 08/25/2026 21:58 | 15 | 42.66 |
| 08/25/2026 21:58 | 18 | 42.66 |
| 08/25/2026 21:58 | 65 | 42.66 |
| 08/25/2026 21:58 | 35 | 42.66 |
| 08/25/2026 21:58 | 38 | 42.66 |
| 08/25/2026 21:58 | 7 | 42.66 |
| 08/25/2026 21:58 | 3 | 42.66 |
| 08/25/2026 21:58 | 43 | 42.66 |
| 08/25/2026 21:58 | 8 | 42.66 |
| 08/25/2026 21:58 | 1 | 42.66 |
| 08/25/2026 21:58 | 14 | 42.66 |
| 08/25/2026 21:57 | 68 | 42.66 |
| 08/25/2026 21:57 | 3 | 42.66 |
| 08/25/2026 21:57 | 29 | 42.66 |
| 08/25/2026 21:57 | 7 | 42.67 |
| 08/25/2026 21:57 | 4 | 42.67 |
| 08/25/2026 21:57 | 64 | 42.66 |
| 08/25/2026 21:57 | 20 | 42.66 |
| 08/25/2026 21:57 | 36 | 42.66 |
| 08/25/2026 21:57 | 27 | 42.66 |
| 08/25/2026 21:57 | 64 | 42.66 |
| 08/25/2026 21:57 | 36 | 42.66 |
| 08/25/2026 21:57 | 100 | 42.66 |
| 08/25/2026 21:57 | 20 | 42.67 |
| 08/25/2026 21:57 | 127 | 42.67 |
| 08/25/2026 21:57 | 1 | 42.67 |
| 08/25/2026 21:57 | 15 | 42.67 |
| 08/25/2026 21:57 | 31 | 42.67 |
| 08/25/2026 21:57 | 54 | 42.66 |
| 08/25/2026 21:57 | 46 | 42.66 |
| 08/25/2026 21:57 | 10 | 42.66 |
| 08/25/2026 21:57 | 1 | 42.65 |
| 08/25/2026 21:57 | 10 | 42.65 |
| 08/25/2026 21:57 | 41 | 42.65 |
| 08/25/2026 21:57 | 41 | 42.65 |
| 08/25/2026 21:57 | 1 | 42.65 |
| 08/25/2026 21:57 | 1 | 42.65 |
| 08/25/2026 21:57 | 8 | 42.64 |
| 08/25/2026 21:57 | 31 | 42.65 |
| 08/25/2026 21:57 | 10 | 42.66 |
| 08/25/2026 21:57 | 31 | 42.66 |
| 08/25/2026 21:57 | 40 | 42.67 |
| 08/25/2026 21:57 | 3 | 42.67 |
| 08/25/2026 21:57 | 4 | 42.67 |
| 08/25/2026 21:57 | 43 | 42.67 |
| 08/25/2026 21:57 | 83 | 42.67 |
| 08/25/2026 21:57 | 1 | 42.67 |
| 08/25/2026 21:57 | 5 | 42.67 |
| 08/25/2026 21:57 | 49 | 42.67 |
| 08/25/2026 21:57 | 51 | 42.67 |
| 08/25/2026 21:57 | 93 | 42.67 |
| 08/25/2026 21:57 | 10 | 42.67 |
| 08/25/2026 21:57 | 34 | 42.67 |
| 08/25/2026 21:55 | 100 | 42.67 |
| 08/25/2026 21:55 | 1 | 42.67 |
| 08/25/2026 21:55 | 1 | 42.67 |
| 08/25/2026 21:55 | 1 | 42.67 |
| 08/25/2026 21:55 | 100 | 42.67 |
| 08/25/2026 21:55 | 100 | 42.67 |
| 08/25/2026 21:55 | 1 | 42.66 |
| 08/25/2026 21:55 | 38 | 42.665 |
| 08/25/2026 21:55 | 31 | 42.66 |
| 08/25/2026 21:55 | 50 | 42.66 |
| 08/25/2026 21:55 | 1 | 42.66 |
| 08/25/2026 21:55 | 4 | 42.66 |
| 08/25/2026 21:54 | 36 | 42.66 |
| 08/25/2026 21:54 | 3 | 42.67 |
| 08/25/2026 21:54 | 29 | 42.67 |
| 08/25/2026 21:54 | 4 | 42.68 |
| 08/25/2026 21:54 | 93 | 42.68 |
| 08/25/2026 21:54 | 166 | 42.68 |
| 08/25/2026 21:54 | 100 | 42.68 |
| 08/25/2026 21:54 | 100 | 42.68 |
| 08/25/2026 21:54 | 39 | 42.68 |
| 08/25/2026 21:54 | 24 | 42.69 |
| 08/25/2026 21:54 | 3 | 42.69 |
| 08/25/2026 21:54 | 76 | 42.69 |
| 08/25/2026 21:54 | 24 | 42.69 |
| 08/25/2026 21:54 | 75 | 42.68 |
| 08/25/2026 21:54 | 25 | 42.68 |
| 08/25/2026 21:53 | 100 | 42.68 |
| 08/25/2026 21:53 | 100 | 42.68 |
| 08/25/2026 21:53 | 50 | 42.67 |
| 08/25/2026 21:53 | 200 | 42.67 |
| 08/25/2026 21:53 | 100 | 42.67 |
| 08/25/2026 21:53 | 100 | 42.67 |
| 08/25/2026 21:53 | 100 | 42.67 |
| 08/25/2026 21:53 | 500 | 42.67 |
| 08/25/2026 21:52 | 18 | 42.66 |
| 08/25/2026 21:52 | 16 | 42.66 |
| 08/25/2026 21:52 | 1 | 42.65 |
| 08/25/2026 21:51 | 22 | 42.66 |
| 08/25/2026 21:51 | 15 | 42.66 |
| 08/25/2026 21:51 | 100 | 42.65 |
| 08/25/2026 21:51 | 100 | 42.65 |
| 08/25/2026 21:51 | 96 | 42.65 |
| 08/25/2026 21:51 | 4 | 42.65 |
| 08/25/2026 21:50 | 89 | 42.64 |
| 08/25/2026 21:50 | 11 | 42.64 |
| 08/25/2026 21:50 | 200 | 42.66 |
| 08/25/2026 21:50 | 131 | 42.66 |
| 08/25/2026 21:50 | 100 | 42.65 |
| 08/25/2026 21:50 | 100 | 42.65 |
| 08/25/2026 21:50 | 2 | 42.65 |
| 08/25/2026 21:50 | 126 | 42.65 |
| 08/25/2026 21:50 | 2 | 42.64 |
| 08/25/2026 21:50 | 8 | 42.64 |
| 08/25/2026 21:50 | 35 | 42.62 |
| 08/25/2026 21:50 | 100 | 42.62 |
| 08/25/2026 21:50 | 100 | 42.62 |
| 08/25/2026 21:50 | 100 | 42.63 |
| 08/25/2026 21:50 | 355 | 42.64 |
| 08/25/2026 21:50 | 17 | 42.64 |
| 08/25/2026 21:50 | 83 | 42.64 |
| 08/25/2026 21:50 | 100 | 42.64 |
| 08/25/2026 21:50 | 100 | 42.64 |
| 08/25/2026 21:50 | 72 | 42.64 |
| 08/25/2026 21:50 | 100 | 42.66 |
| 08/25/2026 21:50 | 100 | 42.66 |
| 08/25/2026 21:50 | 11 | 42.66 |
| 08/25/2026 21:50 | 100 | 42.66 |
| 08/25/2026 21:50 | 100 | 42.68 |
| 08/25/2026 21:50 | 100 | 42.68 |
| 08/25/2026 21:50 | 100 | 42.68 |
| 08/25/2026 21:50 | 100 | 42.64 |
| 08/25/2026 21:50 | 200 | 42.64 |
| 08/25/2026 21:50 | 17 | 42.64 |
| 08/25/2026 21:50 | 291 | 42.63 |
| 08/25/2026 21:50 | 900 | 42.63 |
| 08/25/2026 21:50 | 900 | 42.63 |
| 08/25/2026 21:49 | 100 | 42.62 |
| 08/25/2026 21:49 | 200 | 42.62 |
| 08/25/2026 21:49 | 100 | 42.62 |
| 08/25/2026 21:49 | 19 | 42.62 |
| 08/25/2026 21:49 | 81 | 42.62 |
| 08/25/2026 21:49 | 3 | 42.62 |
| 08/25/2026 21:49 | 16 | 42.62 |
| 08/25/2026 21:49 | 24 | 42.635 |
| 08/25/2026 21:49 | 30 | 42.62 |
| 08/25/2026 21:49 | 11 | 42.63 |
| 08/25/2026 21:49 | 8 | 42.63 |
| 08/25/2026 21:49 | 13 | 42.63 |
| 08/25/2026 21:49 | 100 | 42.63 |
| 08/25/2026 21:49 | 3 | 42.63 |
| 08/25/2026 21:49 | 112 | 42.63 |
| 08/25/2026 21:49 | 100 | 42.65 |
| 08/25/2026 21:49 | 11 | 42.65 |
| 08/25/2026 21:49 | 4 | 42.65 |
| 08/25/2026 21:49 | 139 | 42.67 |
| 08/25/2026 21:49 | 146 | 42.67 |
| 08/25/2026 21:49 | 39 | 42.66 |
| 08/25/2026 21:49 | 25 | 42.66 |
| 08/25/2026 21:49 | 25 | 42.66 |
| 08/25/2026 21:49 | 11 | 42.66 |
| 08/25/2026 21:49 | 1 | 42.66 |
| 08/25/2026 21:49 | 100 | 42.66 |
| 08/25/2026 21:49 | 25 | 42.645 |
| 08/25/2026 21:48 | 100 | 42.64 |
| 08/25/2026 21:48 | 100 | 42.64 |
| 08/25/2026 21:48 | 18 | 42.63 |
| 08/25/2026 21:48 | 100 | 42.63 |
| 08/25/2026 21:48 | 100 | 42.64 |
| 08/25/2026 21:48 | 45 | 42.64 |
| 08/25/2026 21:48 | 100 | 42.64 |
| 08/25/2026 21:48 | 100 | 42.655 |
| 08/25/2026 21:48 | 58 | 42.65 |
| 08/25/2026 21:48 | 26 | 42.65 |
| 08/25/2026 21:47 | 100 | 42.65 |
| 08/25/2026 21:47 | 100 | 42.65 |
| 08/25/2026 21:47 | 40 | 42.65 |
| 08/25/2026 21:47 | 89 | 42.65 |
| 08/25/2026 21:47 | 11 | 42.65 |
| 08/25/2026 21:47 | 65 | 42.67 |
| 08/25/2026 21:47 | 35 | 42.67 |
| 08/25/2026 21:47 | 2 | 42.67 |
| 08/25/2026 21:47 | 1 | 42.67 |
| 08/25/2026 21:47 | 1 | 42.67 |
| 08/25/2026 21:47 | 11 | 42.67 |
| 08/25/2026 21:47 | 6 | 42.67 |
| 08/25/2026 21:47 | 11 | 42.67 |
| 08/25/2026 21:47 | 4 | 42.67 |
| 08/25/2026 21:46 | 11 | 42.68 |
| 08/25/2026 21:46 | 100 | 42.68 |
| 08/25/2026 21:46 | 1 | 42.68 |
| 08/25/2026 21:46 | 7 | 42.69 |
| 08/25/2026 21:46 | 60 | 42.70 |
| 08/25/2026 21:46 | 100 | 42.70 |
| 08/25/2026 21:46 | 47 | 42.72 |
| 08/25/2026 21:46 | 43 | 42.72 |
| 08/25/2026 21:46 | 25 | 42.72 |
| 08/25/2026 21:45 | 10 | 42.71 |
| 08/25/2026 21:45 | 5 | 42.71 |
| 08/25/2026 21:45 | 25 | 42.71 |
| 08/25/2026 21:45 | 25 | 42.71 |
| 08/25/2026 21:45 | 25 | 42.71 |
| 08/25/2026 21:45 | 25 | 42.71 |
| 08/25/2026 21:45 | 25 | 42.71 |
| 08/25/2026 21:45 | 10 | 42.70 |
| 08/25/2026 21:45 | 20 | 42.70 |
| 08/25/2026 21:45 | 25 | 42.71 |
| 08/25/2026 21:45 | 62 | 42.71 |
| 08/25/2026 21:45 | 45 | 42.71 |
| 08/25/2026 21:45 | 10 | 42.70 |
| 08/25/2026 21:44 | 20 | 42.71 |
| 08/25/2026 21:44 | 100 | 42.71 |
| 08/25/2026 21:44 | 15 | 42.71 |
| 08/25/2026 21:44 | 10 | 42.69 |
| 08/25/2026 21:44 | 1 | 42.70 |
| 08/25/2026 21:44 | 10 | 42.71 |
| 08/25/2026 21:44 | 180 | 42.71 |
| 08/25/2026 21:44 | 10 | 42.71 |
| 08/25/2026 21:44 | 100 | 42.725 |
| 08/25/2026 21:44 | 100 | 42.725 |
| 08/25/2026 21:44 | 1 | 42.72 |
| 08/25/2026 21:43 | 100 | 42.73 |
| 08/25/2026 21:43 | 100 | 42.73 |
| 08/25/2026 21:43 | 2 | 42.73 |
| 08/25/2026 21:43 | 54 | 42.73 |
| 08/25/2026 21:43 | 1 | 42.73 |
| 08/25/2026 21:43 | 5 | 42.73 |
| 08/25/2026 21:43 | 60 | 42.73 |
| 08/25/2026 21:43 | 20 | 42.73 |
| 08/25/2026 21:43 | 20 | 42.73 |
| 08/25/2026 21:42 | 80 | 42.73 |
| 08/25/2026 21:42 | 11 | 42.745 |
| 08/25/2026 21:42 | 20 | 42.74 |
| 08/25/2026 21:42 | 2 | 42.74 |
| 08/25/2026 21:42 | 3 | 42.74 |
| 08/25/2026 21:42 | 3 | 42.74 |
| 08/25/2026 21:42 | 20 | 42.73 |
| 08/25/2026 21:42 | 12 | 42.72 |
| 08/25/2026 21:42 | 29 | 42.72 |
| 08/25/2026 21:42 | 2 | 42.72 |
| 08/25/2026 21:42 | 7 | 42.72 |
| 08/25/2026 21:42 | 50 | 42.72 |
| 08/25/2026 21:41 | 25 | 42.75 |
| 08/25/2026 21:41 | 50 | 42.72 |
| 08/25/2026 21:41 | 11 | 42.74 |
| 08/25/2026 21:41 | 13 | 42.74 |
| 08/25/2026 21:41 | 11 | 42.735 |
| 08/25/2026 21:41 | 89 | 42.735 |
| 08/25/2026 21:41 | 100 | 42.735 |
| 08/25/2026 21:41 | 51 | 42.73 |
| 08/25/2026 21:41 | 24 | 42.73 |
| 08/25/2026 21:41 | 25 | 42.73 |
| 08/25/2026 21:41 | 40 | 42.72 |
| 08/25/2026 21:41 | 20 | 42.72 |
| 08/25/2026 21:40 | 8 | 42.73 |
| 08/25/2026 21:40 | 7 | 42.74 |
| 08/25/2026 21:40 | 26 | 42.74 |
| 08/25/2026 21:40 | 100 | 42.74 |
| 08/25/2026 21:40 | 100 | 42.75 |
| 08/25/2026 21:38 | 100 | 42.75 |
| 08/25/2026 21:38 | 100 | 42.75 |
| 08/25/2026 21:38 | 3 | 42.75 |
| 08/25/2026 21:38 | 97 | 42.75 |
| 08/25/2026 21:38 | 100 | 42.77 |
| 08/25/2026 21:38 | 1 | 42.77 |
| 08/25/2026 21:38 | 14 | 42.81 |
| 08/25/2026 21:38 | 100 | 42.81 |
| 08/25/2026 21:37 | 100 | 42.82 |
| 08/25/2026 21:37 | 88 | 42.82 |
| 08/25/2026 21:37 | 7 | 42.82 |
| 08/25/2026 21:37 | 5 | 42.82 |
| 08/25/2026 21:37 | 17 | 42.83 |
| 08/25/2026 21:36 | 86 | 42.85 |
| 08/25/2026 21:36 | 32 | 42.85 |
| 08/25/2026 21:35 | 97 | 42.85 |
| 08/25/2026 21:35 | 3 | 42.85 |
| 08/25/2026 21:34 | 1 | 42.86 |
| 08/25/2026 21:34 | 100 | 42.87 |
| 08/25/2026 21:34 | 100 | 42.88 |
| 08/25/2026 21:34 | 2 | 42.89 |
| 08/25/2026 21:34 | 3 | 42.89 |
| 08/25/2026 21:34 | 4 | 42.89 |
| 08/25/2026 21:34 | 100 | 42.90 |
| 08/25/2026 21:34 | 52 | 42.89 |
| 08/25/2026 21:34 | 100 | 42.90 |
| 08/25/2026 21:34 | 100 | 42.91 |
| 08/25/2026 21:33 | 2 | 42.93 |
| 08/25/2026 21:33 | 1 | 42.93 |
| 08/25/2026 21:33 | 1 | 42.93 |
| 08/25/2026 21:33 | 1 | 42.94 |
| 08/25/2026 21:32 | 500 | 42.91 |
| 08/25/2026 21:32 | 100 | 42.91 |
| 08/25/2026 21:32 | 80 | 42.91 |
| 08/25/2026 21:31 | 100 | 42.92 |
| 08/25/2026 21:31 | 100 | 42.92 |
| 08/25/2026 21:30 | 1 | 42.96 |
| 08/25/2026 21:30 | 100 | 42.94 |
| 08/25/2026 21:30 | 1 | 42.94 |
| 08/25/2026 21:30 | 2 | 42.96 |
| 08/25/2026 21:30 | 200 | 42.93 |
| 08/25/2026 21:30 | 23 | 42.93 |
| 08/25/2026 21:30 | 100 | 42.94 |
| 08/25/2026 21:29 | 5 | 42.99 |
| 08/25/2026 21:29 | 5 | 42.98 |
| 08/25/2026 21:28 | 97 | 42.97 |
| 08/25/2026 21:27 | 27 | 42.95 |
| 08/25/2026 21:27 | 13 | 42.95 |
| 08/25/2026 21:27 | 27 | 42.95 |
| 08/25/2026 21:27 | 3 | 42.95 |
| 08/25/2026 21:27 | 3 | 42.94 |
| 08/25/2026 21:27 | 18 | 42.94 |
| 08/25/2026 21:27 | 1 | 42.94 |
| 08/25/2026 21:26 | 150 | 42.91 |
| 08/25/2026 21:25 | 4 | 42.94 |
| 08/25/2026 21:23 | 23 | 42.91 |
| 08/25/2026 21:23 | 100 | 42.91 |
| 08/25/2026 21:22 | 16 | 42.96 |
| 08/25/2026 21:22 | 2 | 42.95 |
| 08/25/2026 21:22 | 3 | 42.95 |
| 08/25/2026 21:21 | 108 | 42.94 |
| 08/25/2026 21:21 | 17 | 42.94 |
| 08/25/2026 21:21 | 3 | 42.94 |
| 08/25/2026 21:21 | 2 | 42.94 |
| 08/25/2026 21:21 | 3 | 42.94 |
| 08/25/2026 21:21 | 3 | 42.94 |
| 08/25/2026 21:21 | 2 | 42.94 |
| 08/25/2026 21:21 | 28 | 42.94 |
| 08/25/2026 21:18 | 8 | 42.93 |
| 08/25/2026 21:18 | 100 | 42.95 |
| 08/25/2026 21:18 | 100 | 42.95 |
| 08/25/2026 21:18 | 200 | 42.95 |
| 08/25/2026 21:17 | 85 | 42.96 |
| 08/25/2026 21:17 | 15 | 42.96 |
| 08/25/2026 21:17 | 23 | 42.96 |
| 08/25/2026 21:17 | 39 | 42.96 |
| 08/25/2026 21:17 | 23 | 42.96 |
| 08/25/2026 21:14 | 57 | 42.97 |
| 08/25/2026 21:14 | 33 | 42.97 |
| 08/25/2026 21:14 | 9 | 42.97 |
| 08/25/2026 21:14 | 100 | 42.97 |
| 08/25/2026 21:14 | 3 | 43.00 |
| 08/25/2026 21:13 | 7 | 42.98 |
| 08/25/2026 21:13 | 100 | 42.99 |
| 08/25/2026 21:13 | 3 | 43.01 |
| 08/25/2026 21:13 | 97 | 43.02 |
| 08/25/2026 21:13 | 18 | 43.05 |
| 08/25/2026 21:13 | 6 | 43.04 |
| 08/25/2026 21:13 | 15 | 43.05 |
| 08/25/2026 21:12 | 1 | 43.06 |
| 08/25/2026 21:11 | 1 | 43.05 |
| 08/25/2026 21:11 | 1 | 43.04 |
| 08/25/2026 21:11 | 1 | 43.02 |
| 08/25/2026 21:11 | 51 | 43.02 |
| 08/25/2026 21:11 | 149 | 43.02 |
| 08/25/2026 21:11 | 33 | 43.01 |
| 08/25/2026 21:11 | 185 | 43.01 |
| 08/25/2026 21:11 | 100 | 43.00 |
| 08/25/2026 21:11 | 1 | 42.99 |
| 08/25/2026 21:11 | 15 | 43.01 |
| 08/25/2026 21:11 | 9 | 42.99 |
| 08/25/2026 21:11 | 2 | 42.99 |
| 08/25/2026 21:11 | 3 | 43.00 |
| 08/25/2026 21:11 | 1 | 43.00 |
| 08/25/2026 21:11 | 343 | 42.99 |
| 08/25/2026 21:10 | 70 | 43.01 |
| 08/25/2026 21:10 | 30 | 43.01 |
| 08/25/2026 21:10 | 11 | 43.01 |
| 08/25/2026 21:10 | 135 | 43.01 |
| 08/25/2026 21:10 | 125 | 43.01 |
| 08/25/2026 21:10 | 240 | 43.01 |
| 08/25/2026 21:10 | 200 | 43.01 |
| 08/25/2026 21:10 | 38 | 43.02 |
| 08/25/2026 21:10 | 96 | 43.02 |
| 08/25/2026 21:10 | 4 | 43.02 |
| 08/25/2026 21:10 | 42 | 43.01 |
| 08/25/2026 21:10 | 200 | 43.01 |
| 08/25/2026 21:10 | 1 | 43.00 |
| 08/25/2026 21:10 | 3 | 43.00 |
| 08/25/2026 21:10 | 2 | 43.00 |
| 08/25/2026 21:10 | 1 | 43.00 |
| 08/25/2026 21:08 | 34 | 42.99 |
| 08/25/2026 21:08 | 160 | 42.99 |
| 08/25/2026 21:08 | 1 | 42.98 |
| 08/25/2026 21:08 | 2 | 42.98 |
| 08/25/2026 21:08 | 100 | 42.99 |
| 08/25/2026 21:08 | 240 | 42.99 |
| 08/25/2026 21:08 | 2 | 42.99 |
| 08/25/2026 21:08 | 1 | 42.99 |
| 08/25/2026 21:08 | 37 | 42.98 |
| 08/25/2026 21:08 | 94 | 42.97 |
| 08/25/2026 21:08 | 70 | 42.97 |
| 08/25/2026 21:08 | 40 | 42.97 |
| 08/25/2026 21:08 | 100 | 42.97 |
| 08/25/2026 21:08 | 8 | 42.97 |
| 08/25/2026 21:08 | 2 | 42.97 |
| 08/25/2026 21:08 | 23 | 42.98 |
| 08/25/2026 21:08 | 100 | 42.98 |
| 08/25/2026 21:08 | 109 | 42.98 |
| 08/25/2026 21:07 | 15 | 42.99 |
| 08/25/2026 21:07 | 51 | 42.99 |
| 08/25/2026 21:07 | 25 | 42.99 |
| 08/25/2026 21:07 | 1 | 42.99 |
| 08/25/2026 21:07 | 1 | 42.99 |
| 08/25/2026 21:07 | 1 | 42.99 |
| 08/25/2026 21:06 | 1 | 42.99 |
| 08/25/2026 21:06 | 1 | 42.99 |
| 08/25/2026 21:06 | 3 | 42.99 |
| 08/25/2026 21:06 | 2 | 42.99 |
| 08/25/2026 21:05 | 2 | 42.98 |
| 08/25/2026 21:05 | 2 | 42.98 |
| 08/25/2026 21:05 | 1 | 42.98 |
| 08/25/2026 21:05 | 2 | 42.98 |
| 08/25/2026 21:05 | 2 | 42.98 |
| 08/25/2026 21:05 | 3 | 42.98 |
| 08/25/2026 21:05 | 2 | 42.98 |
| 08/25/2026 21:05 | 2 | 42.98 |
| 08/25/2026 21:05 | 1 | 42.98 |
| 08/25/2026 21:05 | 8 | 42.96 |
| 08/25/2026 21:00 | 35 | 42.95 |
| 08/25/2026 21:00 | 12 | 42.95 |
| 08/25/2026 21:00 | 78 | 42.95 |
| 08/25/2026 21:00 | 22 | 42.95 |
| 08/25/2026 21:00 | 125 | 42.94 |
| 08/25/2026 21:00 | 1 | 42.93 |
| 08/25/2026 21:00 | 100 | 42.93 |
| 08/25/2026 21:00 | 500 | 42.90 |
| 08/25/2026 21:00 | 1 | 42.91 |
| 08/25/2026 21:00 | 200 | 42.91 |
| 08/25/2026 21:00 | 29 | 42.89 |
| 08/25/2026 21:00 | 83 | 42.89 |
| 08/25/2026 21:00 | 3 | 42.88 |
| 08/25/2026 21:00 | 2 | 42.88 |
| 08/25/2026 21:00 | 2 | 42.88 |
| 08/25/2026 21:00 | 2 | 42.88 |
| 08/25/2026 21:00 | 1 | 42.88 |
| 08/25/2026 20:59 | 3 | 42.87 |
| 08/25/2026 20:59 | 2 | 42.87 |
| 08/25/2026 20:59 | 2 | 42.87 |
| 08/25/2026 20:59 | 12 | 42.87 |
| 08/25/2026 20:58 | 25 | 42.85 |
| 08/25/2026 20:57 | 3 | 42.85 |
| 08/25/2026 20:56 | 88 | 42.85 |
| 08/25/2026 20:56 | 1 | 42.85 |
| 08/25/2026 20:56 | 10 | 42.85 |
| 08/25/2026 20:56 | 16 | 42.85 |
| 08/25/2026 20:56 | 90 | 42.85 |
| 08/25/2026 20:56 | 10 | 42.85 |
| 08/25/2026 20:56 | 200 | 42.85 |
| 08/25/2026 20:55 | 100 | 42.89 |
| 08/25/2026 20:55 | 1 | 42.87 |
| 08/25/2026 20:54 | 8 | 42.86 |
| 08/25/2026 20:54 | 88 | 42.85 |
| 08/25/2026 20:54 | 1 | 42.85 |
| 08/25/2026 20:54 | 1 | 42.85 |
| 08/25/2026 20:54 | 100 | 42.84 |
| 08/25/2026 20:54 | 3 | 42.84 |
| 08/25/2026 20:54 | 440 | 42.84 |
| 08/25/2026 20:54 | 2 | 42.82 |
| 08/25/2026 20:54 | 2 | 42.82 |
| 08/25/2026 20:53 | 5 | 42.82 |
| 08/25/2026 20:53 | 28 | 42.83 |
| 08/25/2026 20:53 | 4 | 42.84 |
| 08/25/2026 20:53 | 8 | 42.84 |
| 08/25/2026 20:53 | 34 | 42.84 |
| 08/25/2026 20:53 | 8 | 42.84 |
| 08/25/2026 20:53 | 4 | 42.84 |
| 08/25/2026 20:53 | 100 | 42.85 |
| 08/25/2026 20:53 | 100 | 42.85 |
| 08/25/2026 20:53 | 100 | 42.85 |
| 08/25/2026 20:53 | 100 | 42.85 |
| 08/25/2026 20:53 | 4 | 42.85 |
| 08/25/2026 20:53 | 16 | 42.85 |
| 08/25/2026 20:51 | 2 | 42.88 |
| 08/25/2026 20:51 | 1 | 42.88 |
| 08/25/2026 20:51 | 3 | 42.87 |
| 08/25/2026 20:51 | 2 | 42.87 |
| 08/25/2026 20:51 | 2 | 42.87 |
| 08/25/2026 20:50 | 6 | 42.87 |
| 08/25/2026 20:49 | 3 | 42.89 |
| 08/25/2026 20:49 | 4 | 42.88 |
| 08/25/2026 20:49 | 1 | 42.88 |
| 08/25/2026 20:48 | 1 | 42.88 |
| 08/25/2026 20:48 | 2 | 42.87 |
| 08/25/2026 20:48 | 3 | 42.87 |
| 08/25/2026 20:46 | 1 | 42.87 |
| 08/25/2026 20:46 | 1 | 42.87 |
| 08/25/2026 20:46 | 1 | 42.87 |
| 08/25/2026 20:45 | 3 | 42.87 |
| 08/25/2026 20:45 | 1 | 42.87 |
| 08/25/2026 20:45 | 1 | 42.88 |
| 08/25/2026 20:44 | 3 | 42.86 |
| 08/25/2026 20:44 | 1 | 42.89 |
| 08/25/2026 20:44 | 1 | 42.88 |
| 08/25/2026 20:43 | 3 | 42.87 |
| 08/25/2026 20:43 | 16 | 42.86 |
| 08/25/2026 20:43 | 5 | 42.86 |
| 08/25/2026 20:43 | 1 | 42.86 |
| 08/25/2026 20:43 | 36 | 42.88 |
| 08/25/2026 20:43 | 1 | 42.87 |
| 08/25/2026 20:43 | 26 | 42.89 |
| 08/25/2026 20:43 | 164 | 42.89 |
| 08/25/2026 20:43 | 29 | 42.89 |
| 08/25/2026 20:43 | 1 | 42.88 |
| 08/25/2026 20:43 | 7 | 42.89 |
| 08/25/2026 20:43 | 1 | 42.88 |
| 08/25/2026 20:42 | 1 | 42.87 |
| 08/25/2026 20:42 | 29 | 42.88 |
| 08/25/2026 20:42 | 14 | 42.88 |
| 08/25/2026 20:42 | 14 | 42.88 |
| 08/25/2026 20:42 | 1 | 42.87 |
| 08/25/2026 20:42 | 29 | 42.85 |
| 08/25/2026 20:42 | 2 | 42.86 |
| 08/25/2026 20:42 | 85 | 42.88 |
| 08/25/2026 20:42 | 15 | 42.88 |
| 08/25/2026 20:42 | 17 | 42.87 |
| 08/25/2026 20:42 | 46 | 42.87 |
| 08/25/2026 20:42 | 344 | 42.83 |
| 08/25/2026 20:42 | 100 | 42.83 |
| 08/25/2026 20:40 | 1 | 42.86 |
| 08/25/2026 20:39 | 16 | 42.85 |
| 08/25/2026 20:39 | 15 | 42.85 |
| 08/25/2026 20:37 | 47 | 42.84 |
| 08/25/2026 20:37 | 78 | 42.84 |
| 08/25/2026 20:37 | 22 | 42.84 |
| 08/25/2026 20:37 | 2 | 42.83 |
| 08/25/2026 20:36 | 3 | 42.82 |
| 08/25/2026 20:36 | 24 | 42.82 |
| 08/25/2026 20:35 | 28 | 42.81 |
| 08/25/2026 20:35 | 100 | 42.81 |
| 08/25/2026 20:35 | 100 | 42.80 |
| 08/25/2026 20:35 | 200 | 42.80 |
| 08/25/2026 20:35 | 7 | 42.80 |
| 08/25/2026 20:35 | 36 | 42.80 |
| 08/25/2026 20:35 | 100 | 42.81 |
| 08/25/2026 20:35 | 33 | 42.81 |
| 08/25/2026 20:32 | 2 | 42.85 |
| 08/25/2026 20:32 | 2 | 42.85 |
| 08/25/2026 20:30 | 100 | 42.84 |
| 08/25/2026 20:30 | 10 | 42.84 |
| 08/25/2026 20:30 | 28 | 42.84 |
| 08/25/2026 20:30 | 1 | 42.84 |
| 08/25/2026 20:30 | 100 | 42.84 |
| 08/25/2026 20:29 | 100 | 42.86 |
| 08/25/2026 20:29 | 11 | 42.86 |
| 08/25/2026 20:29 | 30 | 42.87 |
| 08/25/2026 20:29 | 1 | 42.87 |
| 08/25/2026 20:29 | 1 | 42.87 |
| 08/25/2026 20:29 | 60 | 42.88 |
| 08/25/2026 20:29 | 1 | 42.87 |
| 08/25/2026 20:28 | 200 | 42.88 |
| 08/25/2026 20:28 | 1 | 42.88 |
| 08/25/2026 20:28 | 2 | 42.87 |
| 08/25/2026 20:28 | 2 | 42.87 |
| 08/25/2026 20:28 | 1 | 42.87 |
| 08/25/2026 20:27 | 13 | 42.87 |
| 08/25/2026 20:27 | 3 | 42.86 |
| 08/25/2026 20:27 | 73 | 42.86 |
| 08/25/2026 20:27 | 100 | 42.86 |
| 08/25/2026 20:27 | 477 | 42.86 |
| 08/25/2026 20:27 | 11 | 42.86 |
| 08/25/2026 20:27 | 2 | 42.85 |
| 08/25/2026 20:26 | 12 | 42.86 |
| 08/25/2026 20:26 | 1 | 42.84 |
| 08/25/2026 20:25 | 7 | 42.85 |
| 08/25/2026 20:25 | 2 | 42.84 |
| 08/25/2026 20:25 | 3 | 42.84 |
| 08/25/2026 20:24 | 59 | 42.83 |
| 08/25/2026 20:24 | 12 | 42.83 |
| 08/25/2026 20:24 | 1 | 42.82 |
| 08/25/2026 20:24 | 100 | 42.81 |
| 08/25/2026 20:24 | 75 | 42.81 |
| 08/25/2026 20:24 | 9 | 42.81 |
| 08/25/2026 20:24 | 1 | 42.80 |
| 08/25/2026 20:24 | 3 | 42.79 |
| 08/25/2026 20:23 | 12 | 42.80 |
| 08/25/2026 20:23 | 1 | 42.80 |
| 08/25/2026 20:22 | 18 | 42.80 |
| 08/25/2026 20:22 | 18 | 42.80 |
| 08/25/2026 20:22 | 2 | 42.80 |
| 08/25/2026 20:22 | 91 | 42.80 |
| 08/25/2026 20:22 | 9 | 42.80 |
| 08/25/2026 20:22 | 4 | 42.79 |
| 08/25/2026 20:21 | 32 | 42.80 |
| 08/25/2026 20:20 | 1 | 42.79 |
| 08/25/2026 20:20 | 9 | 42.815 |
| 08/25/2026 20:20 | 25 | 42.815 |
| 08/25/2026 20:20 | 66 | 42.815 |
| 08/25/2026 20:18 | 25 | 42.81 |
| 08/25/2026 20:18 | 25 | 42.81 |
| 08/25/2026 20:18 | 28 | 42.80 |
| 08/25/2026 20:17 | 29 | 42.81 |
| 08/25/2026 20:17 | 71 | 42.81 |
| 08/25/2026 20:17 | 100 | 42.81 |
| 08/25/2026 20:13 | 1 | 42.83 |
| 08/25/2026 20:13 | 2 | 42.82 |
| 08/25/2026 20:13 | 3 | 42.82 |
| 08/25/2026 20:13 | 2 | 42.82 |
| 08/25/2026 20:13 | 2 | 42.82 |
| 08/25/2026 20:13 | 6 | 42.82 |
| 08/25/2026 20:13 | 2 | 42.82 |
| 08/25/2026 20:13 | 2 | 42.82 |
| 08/25/2026 20:13 | 6 | 42.82 |
| 08/25/2026 20:13 | 4 | 42.82 |
| 08/25/2026 20:09 | 12 | 42.815 |
| 08/25/2026 20:08 | 100 | 42.82 |
| 08/25/2026 20:08 | 100 | 42.82 |
| 08/25/2026 20:08 | 7 | 42.82 |
| 08/25/2026 20:08 | 20 | 42.82 |
| 08/25/2026 20:08 | 80 | 42.82 |
| 08/25/2026 20:06 | 46 | 42.84 |
| 08/25/2026 20:05 | 1 | 42.84 |
| 08/25/2026 20:05 | 1 | 42.84 |
| 08/25/2026 20:05 | 1 | 42.83 |
| 08/25/2026 20:04 | 3 | 42.82 |
| 08/25/2026 20:04 | 1 | 42.83 |
| 08/25/2026 20:04 | 1 | 42.83 |
| 08/25/2026 20:03 | 1 | 42.83 |
| 08/25/2026 20:03 | 1 | 42.84 |
| 08/25/2026 20:03 | 1 | 42.84 |
| 08/25/2026 20:03 | 74 | 42.85 |
| 08/25/2026 20:03 | 1 | 42.83 |
| 08/25/2026 20:03 | 1 | 42.82 |
| 08/25/2026 20:02 | 100 | 42.80 |
| 08/25/2026 20:02 | 78 | 42.80 |
| 08/25/2026 20:02 | 3 | 42.78 |
| 08/25/2026 20:02 | 3 | 42.78 |
| 08/25/2026 20:02 | 1 | 42.78 |
| 08/25/2026 20:00 | 1 | 42.74 |
| 08/25/2026 20:00 | 4 | 42.73 |
| 08/25/2026 20:00 | 100 | 42.73 |
| 08/25/2026 19:58 | 2 | 42.65 |
| 08/25/2026 19:58 | 2 | 42.66 |
| 08/25/2026 19:58 | 2 | 42.66 |
| 08/25/2026 19:58 | 2 | 42.66 |
| 08/25/2026 19:56 | 4 | 42.64 |
| 08/25/2026 19:56 | 25 | 42.67 |
| 08/25/2026 19:56 | 25 | 42.67 |
| 08/25/2026 19:56 | 25 | 42.67 |
| 08/25/2026 19:56 | 25 | 42.67 |
| 08/25/2026 19:56 | 79 | 42.69 |
| 08/25/2026 19:56 | 21 | 42.69 |
| 08/25/2026 19:56 | 100 | 42.69 |
| 08/25/2026 19:56 | 43 | 42.69 |
| 08/25/2026 19:56 | 100 | 42.69 |
| 08/25/2026 19:55 | 1 | 42.71 |
| 08/25/2026 19:55 | 7 | 42.72 |
| 08/25/2026 19:55 | 100 | 42.70 |
| 08/25/2026 19:55 | 11 | 42.70 |
| 08/25/2026 19:55 | 100 | 42.70 |
| 08/25/2026 19:55 | 29 | 42.72 |
| 08/25/2026 19:55 | 78 | 42.72 |
| 08/25/2026 19:55 | 422 | 42.72 |
| 08/25/2026 19:55 | 78 | 42.71 |
| 08/25/2026 19:53 | 94 | 42.70 |
| 08/25/2026 19:53 | 125 | 42.70 |
| 08/25/2026 19:53 | 100 | 42.73 |
| 08/25/2026 19:53 | 35 | 42.73 |
| 08/25/2026 19:53 | 32 | 42.73 |
| 08/25/2026 19:53 | 36 | 42.73 |
| 08/25/2026 19:53 | 6 | 42.73 |
| 08/25/2026 19:53 | 22 | 42.73 |
| 08/25/2026 19:53 | 4 | 42.73 |
| 08/25/2026 19:53 | 31 | 42.75 |
| 08/25/2026 19:53 | 6 | 42.75 |
| 08/25/2026 19:52 | 100 | 42.77 |
| 08/25/2026 19:52 | 36 | 42.77 |
| 08/25/2026 19:52 | 39 | 42.77 |
| 08/25/2026 19:50 | 56 | 42.82 |
| 08/25/2026 19:50 | 34 | 42.82 |
| 08/25/2026 19:50 | 182 | 42.82 |
| 08/25/2026 19:50 | 9 | 42.82 |
| 08/25/2026 19:49 | 9 | 42.82 |
| 08/25/2026 19:49 | 74 | 42.78 |
| 08/25/2026 19:49 | 72 | 42.78 |
| 08/25/2026 19:49 | 26 | 42.78 |
| 08/25/2026 19:49 | 100 | 42.77 |
| 08/25/2026 19:49 | 174 | 42.78 |
| 08/25/2026 19:49 | 125 | 42.77 |
| 08/25/2026 19:49 | 100 | 42.77 |
| 08/25/2026 19:49 | 172 | 42.77 |
| 08/25/2026 19:49 | 100 | 42.77 |
| 08/25/2026 19:49 | 100 | 42.75 |
| 08/25/2026 19:49 | 50 | 42.74 |
| 08/25/2026 19:46 | 89 | 42.73 |
| 08/25/2026 19:46 | 39 | 42.73 |
| 08/25/2026 19:46 | 61 | 42.73 |
| 08/25/2026 19:46 | 100 | 42.73 |
| 08/25/2026 19:45 | 9 | 42.73 |
| 08/25/2026 19:45 | 2 | 42.73 |
| 08/25/2026 19:44 | 48 | 42.69 |
| 08/25/2026 19:44 | 18 | 42.69 |
| 08/25/2026 19:44 | 18 | 42.69 |
| 08/25/2026 19:44 | 37 | 42.69 |
| 08/25/2026 19:44 | 6 | 42.69 |
| 08/25/2026 19:44 | 100 | 42.72 |
| 08/25/2026 19:44 | 36 | 42.72 |
| 08/25/2026 19:44 | 53 | 42.72 |
| 08/25/2026 19:44 | 47 | 42.72 |
| 08/25/2026 19:44 | 200 | 42.73 |
| 08/25/2026 19:44 | 12 | 42.73 |
| 08/25/2026 19:44 | 1 | 42.72 |
| 08/25/2026 19:43 | 44 | 42.67 |
| 08/25/2026 19:40 | 62 | 42.70 |
| 08/25/2026 19:40 | 8 | 42.70 |
| 08/25/2026 19:40 | 1 | 42.68 |
| 08/25/2026 19:40 | 100 | 42.66 |
| 08/25/2026 19:40 | 200 | 42.66 |
| 08/25/2026 19:40 | 100 | 42.65 |
| 08/25/2026 19:40 | 73 | 42.65 |
| 08/25/2026 19:40 | 1 | 42.63 |
| 08/25/2026 19:38 | 1 | 42.62 |
| 08/25/2026 19:36 | 100 | 42.54 |
| 08/25/2026 19:36 | 737 | 42.54 |
| 08/25/2026 19:36 | 34 | 42.54 |
| 08/25/2026 19:36 | 27 | 42.56 |
| 08/25/2026 19:36 | 73 | 42.56 |
| 08/25/2026 19:36 | 100 | 42.56 |
| 08/25/2026 19:36 | 4 | 42.57 |
| 08/25/2026 19:36 | 100 | 42.57 |
| 08/25/2026 19:36 | 98 | 42.57 |
| 08/25/2026 19:36 | 1 | 42.57 |
| 08/25/2026 19:35 | 1 | 42.57 |
| 08/25/2026 19:35 | 4 | 42.58 |
| 08/25/2026 19:35 | 25 | 42.58 |
| 08/25/2026 19:35 | 100 | 42.58 |
| 08/25/2026 19:35 | 200 | 42.58 |
| 08/25/2026 19:35 | 100 | 42.58 |
| 08/25/2026 19:34 | 3 | 42.62 |
| 08/25/2026 19:32 | 4 | 42.615 |
| 08/25/2026 19:31 | 2 | 42.59 |
| 08/25/2026 19:31 | 8 | 42.62 |
| 08/25/2026 19:30 | 4 | 42.62 |
| 08/25/2026 19:26 | 100 | 42.60 |
| 08/25/2026 19:26 | 8 | 42.60 |
| 08/25/2026 19:26 | 56 | 42.60 |
| 08/25/2026 19:26 | 4 | 42.60 |
| 08/25/2026 19:26 | 8 | 42.60 |
| 08/25/2026 19:26 | 8 | 42.61 |
| 08/25/2026 19:25 | 34 | 42.615 |
| 08/25/2026 19:23 | 100 | 42.61 |
| 08/25/2026 19:23 | 240 | 42.64 |
| 08/25/2026 19:23 | 100 | 42.64 |
| 08/25/2026 19:23 | 100 | 42.64 |
| 08/25/2026 19:23 | 73 | 42.67 |
| 08/25/2026 19:23 | 1 | 42.66 |
| 08/25/2026 19:23 | 1 | 42.66 |
| 08/25/2026 19:23 | 100 | 42.66 |
| 08/25/2026 19:23 | 39 | 42.66 |
| 08/25/2026 19:23 | 125 | 42.65 |
| 08/25/2026 19:23 | 61 | 42.66 |
| 08/25/2026 19:23 | 100 | 42.66 |
| 08/25/2026 19:23 | 240 | 42.65 |
| 08/25/2026 19:23 | 1 | 42.64 |
| 08/25/2026 19:23 | 100 | 42.62 |
| 08/25/2026 19:23 | 100 | 42.61 |
| 08/25/2026 19:21 | 15 | 42.65 |
| 08/25/2026 19:21 | 125 | 42.65 |
| 08/25/2026 19:21 | 11 | 42.61 |
| 08/25/2026 19:21 | 100 | 42.60 |
| 08/25/2026 19:21 | 80 | 42.60 |
| 08/25/2026 19:21 | 100 | 42.60 |
| 08/25/2026 19:21 | 135 | 42.61 |
| 08/25/2026 19:21 | 125 | 42.61 |
| 08/25/2026 19:21 | 240 | 42.61 |
| 08/25/2026 19:20 | 234 | 42.625 |
| 08/25/2026 19:20 | 135 | 42.62 |
| 08/25/2026 19:18 | 25 | 42.625 |
| 08/25/2026 19:18 | 25 | 42.625 |
| 08/25/2026 19:18 | 100 | 42.625 |
| 08/25/2026 19:17 | 23 | 42.65 |
| 08/25/2026 19:17 | 240 | 42.64 |
| 08/25/2026 19:17 | 500 | 42.58 |
| 08/25/2026 19:17 | 51 | 42.57 |
| 08/25/2026 19:17 | 1 | 42.57 |
| 08/25/2026 19:17 | 2 | 42.57 |
| 08/25/2026 19:17 | 100 | 42.58 |
| 08/25/2026 19:17 | 100 | 42.58 |
| 08/25/2026 19:17 | 100 | 42.58 |
| 08/25/2026 19:17 | 13 | 42.58 |
| 08/25/2026 19:17 | 56 | 42.58 |
| 08/25/2026 19:17 | 100 | 42.58 |
| 08/25/2026 19:17 | 100 | 42.59 |
| 08/25/2026 19:17 | 100 | 42.59 |
| 08/25/2026 19:16 | 2 | 42.57 |
| 08/25/2026 19:13 | 25 | 42.57 |
| 08/25/2026 19:13 | 100 | 42.58 |
| 08/25/2026 19:13 | 79 | 42.56 |
| 08/25/2026 19:13 | 125 | 42.57 |
| 08/25/2026 19:11 | 400 | 42.60 |
| 08/25/2026 19:11 | 100 | 42.59 |
| 08/25/2026 19:11 | 100 | 42.60 |
| 08/25/2026 19:10 | 1 | 42.63 |
| 08/25/2026 19:10 | 1 | 42.62 |
| 08/25/2026 19:10 | 1 | 42.62 |
| 08/25/2026 19:10 | 100 | 42.60 |
| 08/25/2026 19:10 | 100 | 42.59 |
| 08/25/2026 19:07 | 100 | 42.49 |
| 08/25/2026 19:07 | 34 | 42.53 |
| 08/25/2026 19:07 | 99 | 42.54 |
| 08/25/2026 19:07 | 1 | 42.54 |
| 08/25/2026 19:07 | 5 | 42.55 |
| 08/25/2026 19:07 | 10 | 42.55 |
| 08/25/2026 19:07 | 100 | 42.56 |
| 08/25/2026 19:05 | 100 | 42.58 |
| 08/25/2026 19:02 | 75 | 42.595 |
| 08/25/2026 19:02 | 25 | 42.595 |
| 08/25/2026 18:59 | 200 | 42.65 |
| 08/25/2026 18:59 | 100 | 42.64 |
| 08/25/2026 18:59 | 100 | 42.64 |
| 08/25/2026 18:59 | 23 | 42.64 |
| 08/25/2026 18:59 | 43 | 42.61 |
| 08/25/2026 18:59 | 10 | 42.61 |
| 08/25/2026 18:59 | 64 | 42.62 |
| 08/25/2026 18:59 | 200 | 42.61 |
| 08/25/2026 18:59 | 500 | 42.59 |
| 08/25/2026 18:59 | 12 | 42.55 |
| 08/25/2026 18:59 | 100 | 42.54 |
| 08/25/2026 18:54 | 119 | 42.48 |
| 08/25/2026 18:54 | 398 | 42.48 |
| 08/25/2026 18:54 | 3 | 42.48 |
| 08/25/2026 18:54 | 25 | 42.47 |
| 08/25/2026 18:54 | 26 | 42.47 |
| 08/25/2026 18:54 | 11 | 42.48 |
| 08/25/2026 18:54 | 100 | 42.49 |
| 08/25/2026 18:53 | 100 | 42.48 |
| 08/25/2026 18:53 | 9 | 42.48 |
| 08/25/2026 18:53 | 14 | 42.48 |
| 08/25/2026 18:53 | 29 | 42.48 |
| 08/25/2026 18:53 | 3 | 42.48 |
| 08/25/2026 18:53 | 97 | 42.48 |
| 08/25/2026 18:48 | 12 | 42.50 |
| 08/25/2026 18:48 | 3 | 42.49 |
| 08/25/2026 18:48 | 97 | 42.49 |
| 08/25/2026 18:47 | 1 | 42.44 |
| 08/25/2026 18:47 | 1 | 42.44 |
| 08/25/2026 18:36 | 48 | 42.40 |
| 08/25/2026 18:36 | 20 | 42.43 |
| 08/25/2026 18:36 | 78 | 42.43 |
| 08/25/2026 18:33 | 1 | 42.47 |
| 08/25/2026 18:30 | 2 | 42.48 |
| 08/25/2026 18:20 | 10 | 42.51 |
| 08/25/2026 18:20 | 100 | 42.51 |
| 08/25/2026 18:14 | 1 | 42.51 |
| 08/25/2026 18:14 | 48 | 42.55 |
| 08/25/2026 18:14 | 100 | 42.55 |
| 08/25/2026 18:13 | 105 | 42.51 |
| 08/25/2026 18:10 | 60 | 42.57 |
| 08/25/2026 18:10 | 200 | 42.57 |
| 08/25/2026 18:08 | 500 | 42.59 |
| 08/25/2026 18:07 | 100 | 42.62 |
| 08/25/2026 18:07 | 41 | 42.62 |
| 08/25/2026 18:07 | 11 | 42.63 |
| 08/25/2026 18:07 | 200 | 42.63 |
| 08/25/2026 18:07 | 260 | 42.64 |
| 08/25/2026 18:07 | 540 | 42.64 |
| 08/25/2026 18:03 | 100 | 42.78 |
| 08/25/2026 18:03 | 34 | 42.78 |
| 08/25/2026 18:02 | 500 | 42.81 |
| 08/25/2026 18:02 | 35 | 42.82 |
| 08/25/2026 18:02 | 100 | 42.82 |
| 08/25/2026 18:01 | 18 | 42.90 |
| 08/25/2026 18:01 | 82 | 42.90 |
| 08/25/2026 18:01 | 20 | 42.91 |
| 08/25/2026 18:01 | 10 | 42.91 |
| 08/25/2026 18:01 | 100 | 42.91 |
| 08/25/2026 18:01 | 3 | 42.91 |
| 08/25/2026 18:01 | 100 | 42.91 |
| 08/25/2026 17:58 | 11 | 43.01 |
| 08/25/2026 17:57 | 441 | 42.96 |
| 08/25/2026 17:57 | 89 | 42.92 |
| 08/25/2026 17:57 | 106 | 42.92 |
| 08/25/2026 17:57 | 18 | 42.92 |
| 08/25/2026 17:56 | 97 | 42.85 |
| 08/25/2026 17:56 | 3 | 42.85 |
| 08/25/2026 17:56 | 100 | 42.85 |
| 08/25/2026 17:56 | 97 | 42.84 |
| 08/25/2026 17:56 | 3 | 42.84 |
| 08/25/2026 17:54 | 2 | 42.77 |
| 08/25/2026 17:54 | 2 | 42.77 |
| 08/25/2026 17:53 | 400 | 42.75 |
| 08/25/2026 17:53 | 100 | 42.75 |
| 08/25/2026 17:46 | 100 | 42.70 |
| 08/25/2026 17:46 | 18 | 42.69 |
| 08/25/2026 17:43 | 100 | 42.65 |
| 08/25/2026 17:43 | 9 | 42.64 |
| 08/25/2026 17:40 | 30 | 42.51 |
| 08/25/2026 17:33 | 2 | 42.52 |
| 08/25/2026 17:33 | 31 | 42.48 |
| 08/25/2026 17:33 | 5 | 42.48 |
| 08/25/2026 17:33 | 6 | 42.48 |
| 08/25/2026 17:33 | 100 | 42.48 |
| 08/25/2026 17:32 | 2 | 42.51 |
| 08/25/2026 17:31 | 27 | 42.49 |
| 08/25/2026 17:31 | 30 | 42.49 |
| 08/25/2026 17:31 | 200 | 42.49 |
| 08/25/2026 17:31 | 100 | 42.49 |
| 08/25/2026 17:31 | 10 | 42.49 |
| 08/25/2026 17:31 | 33 | 42.49 |
| 08/25/2026 17:31 | 67 | 42.49 |
| 08/25/2026 17:27 | 2 | 42.48 |
| 08/25/2026 17:26 | 64 | 42.48 |
| 08/25/2026 17:26 | 25 | 42.49 |
| 08/25/2026 17:26 | 100 | 42.49 |
| 08/25/2026 17:23 | 63 | 42.53 |
| 08/25/2026 17:17 | 30 | 42.57 |
| 08/25/2026 17:17 | 200 | 42.58 |
| 08/25/2026 17:16 | 175 | 42.59 |
| 08/25/2026 17:16 | 125 | 42.59 |
| 08/25/2026 17:16 | 6 | 42.59 |
| 08/25/2026 17:16 | 100 | 42.59 |
| 08/25/2026 17:13 | 20 | 42.66 |
| 08/25/2026 17:13 | 7 | 42.64 |
| 08/25/2026 17:12 | 7 | 42.67 |
| 08/25/2026 17:11 | 7 | 42.66 |
| 08/25/2026 17:10 | 7 | 42.66 |
| 08/25/2026 17:09 | 20 | 42.67 |
| 08/25/2026 17:08 | 100 | 42.65 |
| 08/25/2026 17:04 | 100 | 42.56 |
| 08/25/2026 17:01 | 100 | 42.49 |
| 08/25/2026 17:01 | 2 | 42.48 |
| 08/25/2026 17:01 | 2 | 42.48 |
| 08/25/2026 17:01 | 100 | 42.48 |
| 08/25/2026 16:55 | 100 | 42.49 |
| 08/25/2026 16:55 | 100 | 42.50 |
| 08/25/2026 16:55 | 104 | 42.51 |
| 08/25/2026 16:55 | 96 | 42.51 |
| 08/25/2026 16:55 | 19 | 42.52 |
| 08/25/2026 16:54 | 82 | 42.52 |
| 08/25/2026 16:53 | 13 | 42.53 |
| 08/25/2026 16:53 | 240 | 42.54 |
| 08/25/2026 16:51 | 12 | 42.52 |
| 08/25/2026 16:51 | 125 | 42.53 |
| 08/25/2026 16:51 | 20 | 42.56 |
| 08/25/2026 16:51 | 498 | 42.55 |
| 08/25/2026 16:51 | 2 | 42.56 |
| 08/25/2026 16:51 | 98 | 42.58 |
| 08/25/2026 16:49 | 100 | 42.65 |
| 08/25/2026 16:49 | 100 | 42.65 |
| 08/25/2026 16:43 | 89 | 42.61 |
| 08/25/2026 16:43 | 18 | 42.61 |
| 08/25/2026 16:43 | 100 | 42.62 |
| 08/25/2026 16:43 | 2 | 42.62 |
| 08/25/2026 16:43 | 10 | 42.62 |
| 08/25/2026 16:43 | 100 | 42.62 |
| 08/25/2026 16:41 | 42 | 42.68 |
| 08/25/2026 16:41 | 100 | 42.68 |
| 08/25/2026 16:41 | 142 | 42.67 |
| 08/25/2026 16:41 | 8 | 42.63 |
| 08/25/2026 16:40 | 100 | 42.66 |
| 08/25/2026 16:40 | 100 | 42.66 |
| 08/25/2026 16:40 | 3 | 42.65 |
| 08/25/2026 16:40 | 8 | 42.65 |
| 08/25/2026 16:37 | 31 | 42.62 |
| 08/25/2026 16:37 | 20 | 42.66 |
| 08/25/2026 16:37 | 100 | 42.68 |
| 08/25/2026 16:37 | 20 | 42.68 |
| 08/25/2026 16:36 | 32 | 42.69 |
| 08/25/2026 16:36 | 66 | 42.70 |
| 08/25/2026 16:35 | 1 | 42.72 |
| 08/25/2026 16:35 | 92 | 42.72 |
| 08/25/2026 16:35 | 99 | 42.71 |
| 08/25/2026 16:35 | 8 | 42.72 |
| 08/25/2026 16:35 | 100 | 42.70 |
| 08/25/2026 16:35 | 400 | 42.70 |
| 08/25/2026 16:30 | 1 | 42.655 |
| 08/25/2026 16:30 | 99 | 42.655 |
| 08/25/2026 16:30 | 1 | 42.655 |
| 08/25/2026 16:30 | 20 | 42.64 |
| 08/25/2026 16:30 | 20 | 42.65 |
| 08/25/2026 16:30 | 40 | 42.65 |
| 08/25/2026 16:30 | 40 | 42.65 |
| 08/25/2026 16:30 | 40 | 42.65 |
| 08/25/2026 16:30 | 20 | 42.64 |
| 08/25/2026 16:30 | 40 | 42.65 |
| 08/25/2026 16:30 | 60 | 42.65 |
| 08/25/2026 16:30 | 26 | 42.67 |
| 08/25/2026 16:30 | 20 | 42.67 |
| 08/25/2026 16:30 | 10 | 42.67 |
| 08/25/2026 16:30 | 7 | 42.67 |
| 08/25/2026 16:30 | 100 | 42.67 |
| 08/25/2026 16:30 | 80 | 42.68 |
| 08/25/2026 16:26 | 200 | 42.75 |
| 08/25/2026 16:18 | 2 | 42.72 |
| 08/25/2026 16:12 | 500 | 42.80 |
| 08/25/2026 16:10 | 124 | 42.79 |
| 08/25/2026 16:10 | 1 | 42.75 |
| 08/25/2026 16:05 | 20 | 42.71 |
| 08/25/2026 16:05 | 100 | 42.71 |
| 08/25/2026 16:04 | 500 | 42.67 |
| 08/25/2026 16:03 | 7 | 42.66 |
| 08/25/2026 16:03 | 20 | 42.67 |
| 08/25/2026 16:03 | 18 | 42.67 |
| 08/25/2026 15:56 | 2 | 42.69 |
| 08/25/2026 15:52 | 1 | 42.74 |
| 08/25/2026 15:52 | 1 | 42.74 |
| 08/25/2026 15:52 | 75 | 42.74 |
| 08/25/2026 15:52 | 125 | 42.74 |
| 08/25/2026 15:45 | 18 | 42.79 |
| 08/25/2026 15:45 | 10 | 42.80 |
| 08/25/2026 15:45 | 200 | 42.80 |
| 08/25/2026 15:45 | 107 | 42.80 |
| 08/25/2026 15:45 | 7 | 42.84 |
| 08/25/2026 15:42 | 12 | 42.905 |
| 08/25/2026 15:41 | 400 | 42.97 |
| 08/25/2026 15:32 | 100 | 43.03 |
| 08/25/2026 15:30 | 2 | 43.00 |
| 08/25/2026 15:30 | 733 | 43.02 |
| 08/25/2026 15:30 | 733 | 43.02 |