Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
41.45
-0.59
(
-1.40% )
|
41.52
|
200 |
41.58
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 15054 | 41.45 |
| 09/28/2026 21:59 | 20 | 41.48 |
| 09/28/2026 21:59 | 122 | 41.49 |
| 09/28/2026 21:59 | 55 | 41.49 |
| 09/28/2026 21:59 | 324 | 41.49 |
| 09/28/2026 21:59 | 20 | 41.49 |
| 09/28/2026 21:59 | 3 | 41.52 |
| 09/28/2026 21:59 | 56 | 41.49 |
| 09/28/2026 21:59 | 100 | 41.49 |
| 09/28/2026 21:59 | 138 | 41.47 |
| 09/28/2026 21:59 | 100 | 41.495 |
| 09/28/2026 21:59 | 1 | 41.53 |
| 09/28/2026 21:59 | 1 | 41.52 |
| 09/28/2026 21:59 | 217 | 41.48 |
| 09/28/2026 21:59 | 2 | 41.53 |
| 09/28/2026 21:59 | 2 | 41.53 |
| 09/28/2026 21:59 | 100 | 41.46 |
| 09/28/2026 21:59 | 100 | 41.46 |
| 09/28/2026 21:59 | 10 | 41.48 |
| 09/28/2026 21:59 | 90 | 41.50 |
| 09/28/2026 21:59 | 10 | 41.50 |
| 09/28/2026 21:59 | 100 | 41.51 |
| 09/28/2026 21:59 | 99 | 41.51 |
| 09/28/2026 21:59 | 1 | 41.51 |
| 09/28/2026 21:59 | 5 | 41.53 |
| 09/28/2026 21:59 | 437 | 41.53 |
| 09/28/2026 21:59 | 399 | 41.53 |
| 09/28/2026 21:59 | 100 | 41.47 |
| 09/28/2026 21:59 | 2 | 41.48 |
| 09/28/2026 21:59 | 99 | 41.46 |
| 09/28/2026 21:59 | 1 | 41.46 |
| 09/28/2026 21:59 | 2 | 41.48 |
| 09/28/2026 21:59 | 100 | 41.495 |
| 09/28/2026 21:59 | 100 | 41.495 |
| 09/28/2026 21:59 | 1 | 41.47 |
| 09/28/2026 21:59 | 100 | 41.495 |
| 09/28/2026 21:59 | 1 | 41.53 |
| 09/28/2026 21:59 | 1 | 41.55 |
| 09/28/2026 21:59 | 100 | 41.46 |
| 09/28/2026 21:59 | 200 | 41.46 |
| 09/28/2026 21:59 | 100 | 41.46 |
| 09/28/2026 21:59 | 100 | 41.47 |
| 09/28/2026 21:59 | 5 | 41.48 |
| 09/28/2026 21:59 | 3 | 41.48 |
| 09/28/2026 21:59 | 5 | 41.52 |
| 09/28/2026 21:59 | 5 | 41.55 |
| 09/28/2026 21:59 | 134 | 41.52 |
| 09/28/2026 21:59 | 1 | 41.52 |
| 09/28/2026 21:59 | 5 | 41.52 |
| 09/28/2026 21:59 | 58 | 41.58 |
| 09/28/2026 21:59 | 5 | 41.54 |
| 09/28/2026 21:59 | 32 | 41.54 |
| 09/28/2026 21:59 | 5 | 41.54 |
| 09/28/2026 21:59 | 5 | 41.52 |
| 09/28/2026 21:59 | 63 | 41.50 |
| 09/28/2026 21:59 | 4 | 41.50 |
| 09/28/2026 21:59 | 4 | 41.50 |
| 09/28/2026 21:59 | 34 | 41.50 |
| 09/28/2026 21:59 | 5 | 41.50 |
| 09/28/2026 21:59 | 1 | 41.50 |
| 09/28/2026 21:59 | 25 | 41.50 |
| 09/28/2026 21:59 | 97 | 41.50 |
| 09/28/2026 21:59 | 3 | 41.50 |
| 09/28/2026 21:59 | 3 | 41.54 |
| 09/28/2026 21:59 | 63 | 41.54 |
| 09/28/2026 21:59 | 1 | 41.55 |
| 09/28/2026 21:59 | 21 | 41.56 |
| 09/28/2026 21:59 | 76 | 41.55 |
| 09/28/2026 21:59 | 24 | 41.55 |
| 09/28/2026 21:59 | 1 | 41.55 |
| 09/28/2026 21:59 | 4 | 41.56 |
| 09/28/2026 21:59 | 49 | 41.56 |
| 09/28/2026 21:59 | 51 | 41.56 |
| 09/28/2026 21:59 | 1 | 41.54 |
| 09/28/2026 21:59 | 39 | 41.54 |
| 09/28/2026 21:59 | 61 | 41.54 |
| 09/28/2026 21:59 | 39 | 41.54 |
| 09/28/2026 21:59 | 13 | 41.52 |
| 09/28/2026 21:59 | 5 | 41.52 |
| 09/28/2026 21:59 | 100 | 41.54 |
| 09/28/2026 21:59 | 200 | 41.55 |
| 09/28/2026 21:59 | 100 | 41.55 |
| 09/28/2026 21:59 | 6 | 41.55 |
| 09/28/2026 21:59 | 1 | 41.55 |
| 09/28/2026 21:58 | 2 | 41.51 |
| 09/28/2026 21:58 | 38 | 41.51 |
| 09/28/2026 21:58 | 62 | 41.51 |
| 09/28/2026 21:58 | 3 | 41.52 |
| 09/28/2026 21:58 | 1 | 41.55 |
| 09/28/2026 21:58 | 200 | 41.55 |
| 09/28/2026 21:58 | 90 | 41.55 |
| 09/28/2026 21:58 | 6 | 41.55 |
| 09/28/2026 21:58 | 2 | 41.54 |
| 09/28/2026 21:58 | 90 | 41.54 |
| 09/28/2026 21:58 | 12 | 41.54 |
| 09/28/2026 21:58 | 100 | 41.54 |
| 09/28/2026 21:58 | 60 | 41.54 |
| 09/28/2026 21:58 | 4 | 41.54 |
| 09/28/2026 21:58 | 20 | 41.49 |
| 09/28/2026 21:58 | 20 | 41.495 |
| 09/28/2026 21:58 | 20 | 41.495 |
| 09/28/2026 21:58 | 1 | 41.48 |
| 09/28/2026 21:58 | 100 | 41.49 |
| 09/28/2026 21:58 | 6 | 41.48 |
| 09/28/2026 21:58 | 10 | 41.49 |
| 09/28/2026 21:58 | 3 | 41.54 |
| 09/28/2026 21:58 | 20 | 41.50 |
| 09/28/2026 21:58 | 12 | 41.50 |
| 09/28/2026 21:57 | 2 | 41.53 |
| 09/28/2026 21:54 | 20 | 41.52 |
| 09/28/2026 21:54 | 14 | 41.50 |
| 09/28/2026 21:54 | 28 | 41.50 |
| 09/28/2026 21:54 | 59 | 41.50 |
| 09/28/2026 21:54 | 100 | 41.51 |
| 09/28/2026 21:53 | 30 | 41.56 |
| 09/28/2026 21:53 | 31 | 41.56 |
| 09/28/2026 21:53 | 5 | 41.56 |
| 09/28/2026 21:52 | 32 | 41.56 |
| 09/28/2026 21:52 | 12 | 41.56 |
| 09/28/2026 21:51 | 34 | 41.57 |
| 09/28/2026 21:51 | 12 | 41.56 |
| 09/28/2026 21:51 | 34 | 41.56 |
| 09/28/2026 21:50 | 1 | 41.54 |
| 09/28/2026 21:50 | 87 | 41.54 |
| 09/28/2026 21:50 | 13 | 41.54 |
| 09/28/2026 21:50 | 100 | 41.58 |
| 09/28/2026 21:49 | 1 | 41.61 |
| 09/28/2026 21:48 | 47 | 41.61 |
| 09/28/2026 21:47 | 87 | 41.59 |
| 09/28/2026 21:47 | 13 | 41.59 |
| 09/28/2026 21:47 | 100 | 41.59 |
| 09/28/2026 21:47 | 100 | 41.59 |
| 09/28/2026 21:47 | 25 | 41.59 |
| 09/28/2026 21:47 | 62 | 41.59 |
| 09/28/2026 21:46 | 34 | 41.58 |
| 09/28/2026 21:46 | 36 | 41.58 |
| 09/28/2026 21:44 | 38 | 41.59 |
| 09/28/2026 21:44 | 1 | 41.55 |
| 09/28/2026 21:42 | 10 | 41.57 |
| 09/28/2026 21:42 | 100 | 41.56 |
| 09/28/2026 21:42 | 99 | 41.56 |
| 09/28/2026 21:41 | 1 | 41.56 |
| 09/28/2026 21:39 | 44 | 41.55 |
| 09/28/2026 21:39 | 38 | 41.55 |
| 09/28/2026 21:37 | 100 | 41.55 |
| 09/28/2026 21:37 | 100 | 41.55 |
| 09/28/2026 21:37 | 38 | 41.55 |
| 09/28/2026 21:37 | 99 | 41.55 |
| 09/28/2026 21:37 | 1 | 41.55 |
| 09/28/2026 21:32 | 10 | 41.53 |
| 09/28/2026 21:32 | 100 | 41.53 |
| 09/28/2026 21:32 | 80 | 41.53 |
| 09/28/2026 21:31 | 100 | 41.55 |
| 09/28/2026 21:31 | 100 | 41.55 |
| 09/28/2026 21:31 | 1 | 41.55 |
| 09/28/2026 21:31 | 100 | 41.55 |
| 09/28/2026 21:30 | 100 | 41.54 |
| 09/28/2026 21:30 | 400 | 41.54 |
| 09/28/2026 21:30 | 75 | 41.54 |
| 09/28/2026 21:30 | 25 | 41.54 |
| 09/28/2026 21:30 | 100 | 41.54 |
| 09/28/2026 21:29 | 10 | 41.51 |
| 09/28/2026 21:28 | 37 | 41.51 |
| 09/28/2026 21:28 | 39 | 41.51 |
| 09/28/2026 21:28 | 2 | 41.51 |
| 09/28/2026 21:28 | 30 | 41.51 |
| 09/28/2026 21:28 | 46 | 41.51 |
| 09/28/2026 21:28 | 1 | 41.51 |
| 09/28/2026 21:28 | 100 | 41.51 |
| 09/28/2026 21:28 | 16 | 41.51 |
| 09/28/2026 21:27 | 84 | 41.51 |
| 09/28/2026 21:26 | 1 | 41.47 |
| 09/28/2026 21:25 | 1 | 41.47 |
| 09/28/2026 21:25 | 18 | 41.52 |
| 09/28/2026 21:25 | 30 | 41.52 |
| 09/28/2026 21:25 | 40 | 41.52 |
| 09/28/2026 21:23 | 1 | 41.45 |
| 09/28/2026 21:22 | 2 | 41.46 |
| 09/28/2026 21:22 | 2 | 41.45 |
| 09/28/2026 21:22 | 25 | 41.52 |
| 09/28/2026 21:21 | 1 | 41.44 |
| 09/28/2026 21:21 | 1 | 41.44 |
| 09/28/2026 21:20 | 1 | 41.46 |
| 09/28/2026 21:20 | 1 | 41.45 |
| 09/28/2026 21:19 | 35 | 41.52 |
| 09/28/2026 21:19 | 1 | 41.44 |
| 09/28/2026 21:19 | 1 | 41.44 |
| 09/28/2026 21:18 | 1 | 41.44 |
| 09/28/2026 21:14 | 8 | 41.52 |
| 09/28/2026 21:14 | 30 | 41.52 |
| 09/28/2026 20:58 | 99 | 41.50 |
| 09/28/2026 20:58 | 1 | 41.50 |
| 09/28/2026 20:57 | 163 | 41.51 |
| 09/28/2026 20:57 | 1 | 41.51 |
| 09/28/2026 20:57 | 6 | 41.51 |
| 09/28/2026 20:57 | 3 | 41.52 |
| 09/28/2026 20:57 | 93 | 41.53 |
| 09/28/2026 20:57 | 70 | 41.61 |
| 09/28/2026 20:55 | 1 | 41.51 |
| 09/28/2026 20:54 | 1 | 41.51 |
| 09/28/2026 20:53 | 1 | 41.51 |
| 09/28/2026 20:52 | 1 | 41.51 |
| 09/28/2026 20:51 | 1 | 41.50 |
| 09/28/2026 20:47 | 100 | 41.54 |
| 09/28/2026 20:47 | 500 | 41.54 |
| 09/28/2026 20:47 | 140 | 41.56 |
| 09/28/2026 20:47 | 78 | 41.56 |
| 09/28/2026 20:47 | 100 | 41.56 |
| 09/28/2026 20:47 | 325 | 41.62 |
| 09/28/2026 20:47 | 1 | 41.56 |
| 09/28/2026 20:47 | 100 | 41.56 |
| 09/28/2026 20:47 | 30 | 41.56 |
| 09/28/2026 20:47 | 34 | 41.55 |
| 09/28/2026 20:47 | 30 | 41.55 |
| 09/28/2026 20:47 | 4 | 41.55 |
| 09/28/2026 20:47 | 31 | 41.54 |
| 09/28/2026 20:47 | 100 | 41.54 |
| 09/28/2026 20:47 | 34 | 41.54 |
| 09/28/2026 20:47 | 36 | 41.54 |
| 09/28/2026 20:46 | 40 | 41.53 |
| 09/28/2026 20:46 | 1 | 41.53 |
| 09/28/2026 20:46 | 66 | 41.53 |
| 09/28/2026 20:46 | 34 | 41.53 |
| 09/28/2026 20:38 | 100 | 41.53 |
| 09/28/2026 20:38 | 240 | 41.53 |
| 09/28/2026 20:38 | 95 | 41.53 |
| 09/28/2026 20:38 | 5 | 41.53 |
| 09/28/2026 20:38 | 22 | 41.54 |
| 09/28/2026 20:38 | 30 | 41.54 |
| 09/28/2026 20:38 | 28 | 41.54 |
| 09/28/2026 20:30 | 88 | 41.51 |
| 09/28/2026 20:30 | 137 | 41.51 |
| 09/28/2026 20:30 | 20 | 41.51 |
| 09/28/2026 20:30 | 30 | 41.51 |
| 09/28/2026 20:30 | 17 | 41.52 |
| 09/28/2026 20:30 | 41 | 41.52 |
| 09/28/2026 20:30 | 7 | 41.52 |
| 09/28/2026 20:30 | 7 | 41.52 |
| 09/28/2026 20:25 | 15 | 41.515 |
| 09/28/2026 20:23 | 19 | 41.54 |
| 09/28/2026 20:23 | 51 | 41.54 |
| 09/28/2026 20:23 | 4 | 41.54 |
| 09/28/2026 20:20 | 9 | 41.53 |
| 09/28/2026 20:19 | 4 | 41.53 |
| 09/28/2026 20:18 | 9 | 41.54 |
| 09/28/2026 20:16 | 9 | 41.57 |
| 09/28/2026 20:15 | 4 | 41.57 |
| 09/28/2026 20:08 | 1 | 41.56 |
| 09/28/2026 20:08 | 2 | 41.56 |
| 09/28/2026 20:07 | 2 | 41.56 |
| 09/28/2026 20:07 | 2 | 41.56 |
| 09/28/2026 20:06 | 2 | 41.56 |
| 09/28/2026 20:03 | 37 | 41.60 |
| 09/28/2026 20:03 | 41 | 41.60 |
| 09/28/2026 20:03 | 4 | 41.60 |
| 09/28/2026 20:03 | 16 | 41.60 |
| 09/28/2026 20:02 | 100 | 41.57 |
| 09/28/2026 20:02 | 325 | 41.57 |
| 09/28/2026 20:02 | 6 | 41.57 |
| 09/28/2026 20:02 | 35 | 41.57 |
| 09/28/2026 20:00 | 100 | 41.56 |
| 09/28/2026 20:00 | 74 | 41.56 |
| 09/28/2026 20:00 | 86 | 41.57 |
| 09/28/2026 19:57 | 56 | 41.62 |
| 09/28/2026 19:57 | 1 | 41.60 |
| 09/28/2026 19:56 | 4 | 41.59 |
| 09/28/2026 19:56 | 24 | 41.57 |
| 09/28/2026 19:55 | 58 | 41.59 |
| 09/28/2026 19:55 | 4 | 41.59 |
| 09/28/2026 19:55 | 4 | 41.59 |
| 09/28/2026 19:53 | 2 | 41.545 |
| 09/28/2026 19:52 | 2 | 41.545 |
| 09/28/2026 19:51 | 2 | 41.51 |
| 09/28/2026 19:50 | 2 | 41.52 |
| 09/28/2026 19:49 | 27 | 41.57 |
| 09/28/2026 19:49 | 24 | 41.58 |
| 09/28/2026 19:48 | 2 | 41.58 |
| 09/28/2026 19:47 | 2 | 41.58 |
| 09/28/2026 19:47 | 2 | 41.58 |
| 09/28/2026 19:45 | 2 | 41.59 |
| 09/28/2026 19:44 | 2 | 41.58 |
| 09/28/2026 19:43 | 4 | 41.61 |
| 09/28/2026 19:43 | 12 | 41.61 |
| 09/28/2026 19:43 | 100 | 41.61 |
| 09/28/2026 19:42 | 4 | 41.575 |
| 09/28/2026 19:42 | 2 | 41.56 |
| 09/28/2026 19:41 | 2 | 41.56 |
| 09/28/2026 19:36 | 2 | 41.54 |
| 09/28/2026 19:35 | 9 | 41.55 |
| 09/28/2026 19:35 | 7 | 41.55 |
| 09/28/2026 19:35 | 36 | 41.55 |
| 09/28/2026 19:35 | 47 | 41.56 |
| 09/28/2026 19:32 | 12 | 41.58 |
| 09/28/2026 19:29 | 1 | 41.54 |
| 09/28/2026 19:26 | 100 | 41.55 |
| 09/28/2026 19:26 | 100 | 41.58 |
| 09/28/2026 19:22 | 4 | 41.51 |
| 09/28/2026 19:20 | 10 | 41.52 |
| 09/28/2026 19:19 | 90 | 41.63 |
| 09/28/2026 19:18 | 10 | 41.63 |
| 09/28/2026 19:14 | 25 | 41.74 |
| 09/28/2026 19:14 | 15 | 41.74 |
| 09/28/2026 19:14 | 5 | 41.74 |
| 09/28/2026 19:14 | 39 | 41.73 |
| 09/28/2026 19:14 | 36 | 41.73 |
| 09/28/2026 19:14 | 64 | 41.73 |
| 09/28/2026 19:14 | 75 | 41.72 |
| 09/28/2026 19:14 | 25 | 41.72 |
| 09/28/2026 19:13 | 32 | 41.71 |
| 09/28/2026 19:12 | 31 | 41.75 |
| 09/28/2026 19:12 | 37 | 41.75 |
| 09/28/2026 19:11 | 100 | 41.69 |
| 09/28/2026 19:11 | 33 | 41.69 |
| 09/28/2026 19:11 | 500 | 41.69 |
| 09/28/2026 19:11 | 34 | 41.67 |
| 09/28/2026 19:11 | 66 | 41.67 |
| 09/28/2026 19:11 | 21 | 41.66 |
| 09/28/2026 19:11 | 408 | 41.65 |
| 09/28/2026 19:11 | 16 | 41.64 |
| 09/28/2026 19:11 | 100 | 41.64 |
| 09/28/2026 18:58 | 19 | 41.62 |
| 09/28/2026 18:45 | 100 | 41.63 |
| 09/28/2026 18:45 | 100 | 41.62 |
| 09/28/2026 18:45 | 100 | 41.63 |
| 09/28/2026 18:45 | 344 | 41.63 |
| 09/28/2026 18:45 | 100 | 41.62 |
| 09/28/2026 18:45 | 40 | 41.60 |
| 09/28/2026 18:42 | 31 | 41.58 |
| 09/28/2026 18:41 | 44 | 41.58 |
| 09/28/2026 18:34 | 1 | 41.56 |
| 09/28/2026 18:30 | 100 | 41.73 |
| 09/28/2026 18:30 | 100 | 41.74 |
| 09/28/2026 18:30 | 100 | 41.74 |
| 09/28/2026 18:30 | 50 | 41.75 |
| 09/28/2026 18:30 | 400 | 41.74 |
| 09/28/2026 18:30 | 100 | 41.75 |
| 09/28/2026 18:30 | 100 | 41.76 |
| 09/28/2026 18:27 | 100 | 41.80 |
| 09/28/2026 18:27 | 400 | 41.80 |
| 09/28/2026 18:27 | 100 | 41.81 |
| 09/28/2026 18:27 | 100 | 41.81 |
| 09/28/2026 18:26 | 46 | 41.77 |
| 09/28/2026 18:26 | 500 | 41.77 |
| 09/28/2026 18:26 | 91 | 41.76 |
| 09/28/2026 18:26 | 44 | 41.76 |
| 09/28/2026 18:26 | 74 | 41.74 |
| 09/28/2026 18:26 | 39 | 41.73 |
| 09/28/2026 18:26 | 3 | 41.73 |
| 09/28/2026 18:25 | 47 | 41.66 |
| 09/28/2026 18:25 | 16 | 41.65 |
| 09/28/2026 18:25 | 45 | 41.65 |
| 09/28/2026 18:25 | 39 | 41.65 |
| 09/28/2026 18:25 | 3 | 41.64 |
| 09/28/2026 18:25 | 100 | 41.63 |
| 09/28/2026 18:25 | 43 | 41.63 |
| 09/28/2026 18:25 | 33 | 41.63 |
| 09/28/2026 18:25 | 400 | 41.64 |
| 09/28/2026 18:24 | 3 | 41.61 |
| 09/28/2026 18:24 | 9 | 41.61 |
| 09/28/2026 18:23 | 38 | 41.54 |
| 09/28/2026 18:23 | 100 | 41.57 |
| 09/28/2026 18:21 | 39 | 41.62 |
| 09/28/2026 18:21 | 51 | 41.61 |
| 09/28/2026 18:20 | 223 | 41.53 |
| 09/28/2026 18:20 | 67 | 41.53 |
| 09/28/2026 18:20 | 100 | 41.56 |
| 09/28/2026 18:17 | 46 | 41.57 |
| 09/28/2026 18:17 | 46 | 41.57 |
| 09/28/2026 18:17 | 465 | 41.57 |
| 09/28/2026 18:17 | 35 | 41.57 |
| 09/28/2026 18:17 | 100 | 41.56 |
| 09/28/2026 18:16 | 25 | 41.51 |
| 09/28/2026 18:16 | 131 | 41.49 |
| 09/28/2026 18:16 | 159 | 41.49 |
| 09/28/2026 18:16 | 233 | 41.49 |
| 09/28/2026 18:16 | 500 | 41.44 |
| 09/28/2026 18:16 | 47 | 41.45 |
| 09/28/2026 18:16 | 20 | 41.44 |
| 09/28/2026 18:16 | 20 | 41.44 |
| 09/28/2026 18:16 | 288 | 41.44 |
| 09/28/2026 18:16 | 192 | 41.44 |
| 09/28/2026 18:16 | 48 | 41.44 |
| 09/28/2026 18:16 | 58 | 41.44 |
| 09/28/2026 18:16 | 100 | 41.44 |
| 09/28/2026 18:16 | 100 | 41.44 |
| 09/28/2026 18:16 | 100 | 41.44 |
| 09/28/2026 18:16 | 45 | 41.43 |
| 09/28/2026 18:16 | 22 | 41.43 |
| 09/28/2026 18:13 | 100 | 41.45 |
| 09/28/2026 18:13 | 100 | 41.45 |
| 09/28/2026 18:13 | 8 | 41.45 |
| 09/28/2026 18:12 | 77 | 41.44 |
| 09/28/2026 18:12 | 4 | 41.44 |
| 09/28/2026 18:11 | 32 | 41.50 |
| 09/28/2026 18:06 | 1 | 41.52 |
| 09/28/2026 18:01 | 25 | 41.56 |
| 09/28/2026 18:01 | 25 | 41.56 |
| 09/28/2026 18:01 | 25 | 41.56 |
| 09/28/2026 18:01 | 25 | 41.56 |
| 09/28/2026 18:01 | 25 | 41.56 |
| 09/28/2026 18:00 | 23 | 41.53 |
| 09/28/2026 18:00 | 6 | 41.53 |
| 09/28/2026 18:00 | 100 | 41.52 |
| 09/28/2026 18:00 | 2 | 41.52 |
| 09/28/2026 18:00 | 1 | 41.52 |
| 09/28/2026 18:00 | 20 | 41.52 |
| 09/28/2026 18:00 | 52 | 41.52 |
| 09/28/2026 18:00 | 100 | 41.52 |
| 09/28/2026 18:00 | 100 | 41.52 |
| 09/28/2026 18:00 | 16 | 41.52 |
| 09/28/2026 18:00 | 100 | 41.52 |
| 09/28/2026 18:00 | 68 | 41.48 |
| 09/28/2026 17:57 | 20 | 41.49 |
| 09/28/2026 17:57 | 100 | 41.47 |
| 09/28/2026 17:57 | 262 | 41.47 |
| 09/28/2026 17:57 | 1 | 41.47 |
| 09/28/2026 17:54 | 20 | 41.49 |
| 09/28/2026 17:54 | 237 | 41.47 |
| 09/28/2026 17:54 | 100 | 41.48 |
| 09/28/2026 17:53 | 20 | 41.49 |
| 09/28/2026 17:53 | 385 | 41.48 |
| 09/28/2026 17:53 | 15 | 41.48 |
| 09/28/2026 17:53 | 100 | 41.49 |
| 09/28/2026 17:53 | 100 | 41.49 |
| 09/28/2026 17:47 | 2 | 41.51 |
| 09/28/2026 17:47 | 44 | 41.51 |
| 09/28/2026 17:47 | 46 | 41.49 |
| 09/28/2026 17:47 | 500 | 41.48 |
| 09/28/2026 17:47 | 1 | 41.47 |
| 09/28/2026 17:47 | 30 | 41.47 |
| 09/28/2026 17:47 | 1 | 41.47 |
| 09/28/2026 17:47 | 16 | 41.47 |
| 09/28/2026 17:47 | 100 | 41.47 |
| 09/28/2026 17:47 | 1 | 41.47 |
| 09/28/2026 17:47 | 54 | 41.47 |
| 09/28/2026 17:47 | 47 | 41.47 |
| 09/28/2026 17:47 | 30 | 41.47 |
| 09/28/2026 17:38 | 22 | 41.45 |
| 09/28/2026 17:38 | 20 | 41.46 |
| 09/28/2026 17:38 | 59 | 41.50 |
| 09/28/2026 17:38 | 20 | 41.50 |
| 09/28/2026 17:38 | 500 | 41.49 |
| 09/28/2026 17:38 | 45 | 41.49 |
| 09/28/2026 17:38 | 100 | 41.49 |
| 09/28/2026 17:38 | 500 | 41.49 |
| 09/28/2026 17:37 | 100 | 41.48 |
| 09/28/2026 17:25 | 37 | 41.53 |
| 09/28/2026 17:25 | 3 | 41.53 |
| 09/28/2026 17:25 | 16 | 41.53 |
| 09/28/2026 17:25 | 100 | 41.52 |
| 09/28/2026 17:21 | 1 | 41.46 |
| 09/28/2026 17:17 | 2 | 41.48 |
| 09/28/2026 17:15 | 152 | 41.56 |
| 09/28/2026 17:15 | 47 | 41.59 |
| 09/28/2026 17:15 | 100 | 41.58 |
| 09/28/2026 17:15 | 100 | 41.56 |
| 09/28/2026 17:15 | 100 | 41.56 |
| 09/28/2026 17:15 | 100 | 41.56 |
| 09/28/2026 17:15 | 10 | 41.55 |
| 09/28/2026 17:11 | 100 | 41.56 |
| 09/28/2026 17:11 | 500 | 41.56 |
| 09/28/2026 17:11 | 100 | 41.57 |
| 09/28/2026 17:08 | 100 | 41.66 |
| 09/28/2026 17:08 | 500 | 41.66 |
| 09/28/2026 17:08 | 100 | 41.67 |
| 09/28/2026 17:05 | 9 | 41.81 |
| 09/28/2026 17:02 | 20 | 41.72 |
| 09/28/2026 17:01 | 130 | 41.79 |
| 09/28/2026 17:01 | 43 | 41.79 |
| 09/28/2026 17:01 | 55 | 41.79 |
| 09/28/2026 16:46 | 5 | 41.75 |
| 09/28/2026 16:45 | 73 | 41.86 |
| 09/28/2026 16:45 | 500 | 41.87 |
| 09/28/2026 16:45 | 500 | 41.87 |
| 09/28/2026 16:45 | 25 | 41.90 |
| 09/28/2026 16:45 | 25 | 41.90 |
| 09/28/2026 16:45 | 25 | 41.90 |
| 09/28/2026 16:45 | 25 | 41.90 |
| 09/28/2026 16:45 | 25 | 41.90 |
| 09/28/2026 16:45 | 25 | 41.90 |
| 09/28/2026 16:44 | 50 | 41.90 |
| 09/28/2026 16:44 | 100 | 41.90 |
| 09/28/2026 16:44 | 50 | 41.90 |
| 09/28/2026 16:44 | 500 | 41.90 |
| 09/28/2026 16:44 | 100 | 41.90 |
| 09/28/2026 16:42 | 78 | 41.97 |
| 09/28/2026 16:42 | 500 | 41.97 |
| 09/28/2026 16:42 | 100 | 41.98 |
| 09/28/2026 16:38 | 16 | 42.10 |
| 09/28/2026 16:37 | 9 | 42.07 |
| 09/28/2026 16:35 | 2 | 42.08 |
| 09/28/2026 16:35 | 100 | 42.08 |
| 09/28/2026 16:35 | 100 | 42.08 |
| 09/28/2026 16:35 | 3 | 42.08 |
| 09/28/2026 16:35 | 10 | 42.10 |
| 09/28/2026 16:35 | 490 | 42.09 |
| 09/28/2026 16:35 | 10 | 42.08 |
| 09/28/2026 16:35 | 500 | 42.08 |
| 09/28/2026 16:26 | 56 | 42.06 |
| 09/28/2026 16:25 | 185 | 42.06 |
| 09/28/2026 16:25 | 66 | 42.07 |
| 09/28/2026 16:25 | 249 | 42.07 |
| 09/28/2026 16:25 | 500 | 42.07 |
| 09/28/2026 16:22 | 2 | 42.00 |
| 09/28/2026 16:22 | 322 | 41.98 |
| 09/28/2026 16:21 | 178 | 41.98 |
| 09/28/2026 16:21 | 500 | 41.98 |
| 09/28/2026 16:21 | 500 | 41.97 |
| 09/28/2026 16:21 | 100 | 41.94 |
| 09/28/2026 16:21 | 177 | 41.93 |
| 09/28/2026 16:18 | 67 | 41.93 |
| 09/28/2026 16:18 | 256 | 41.93 |
| 09/28/2026 16:18 | 50 | 41.94 |
| 09/28/2026 16:18 | 100 | 41.93 |
| 09/28/2026 16:18 | 296 | 41.93 |
| 09/28/2026 16:18 | 101 | 41.93 |
| 09/28/2026 16:16 | 17 | 41.92 |
| 09/28/2026 16:16 | 83 | 41.92 |
| 09/28/2026 16:16 | 15 | 41.92 |
| 09/28/2026 16:11 | 95 | 41.85 |
| 09/28/2026 16:00 | 1 | 41.81 |
| 09/28/2026 16:00 | 21 | 41.81 |
| 09/28/2026 16:00 | 6 | 41.83 |
| 09/28/2026 15:58 | 1 | 41.81 |
| 09/28/2026 15:58 | 1 | 41.81 |
| 09/28/2026 15:58 | 1 | 41.81 |
| 09/28/2026 15:58 | 1 | 41.81 |
| 09/28/2026 15:58 | 1 | 41.81 |
| 09/28/2026 15:57 | 1 | 41.80 |
| 09/28/2026 15:57 | 1 | 41.82 |
| 09/28/2026 15:57 | 1 | 41.83 |
| 09/28/2026 15:57 | 1 | 41.83 |
| 09/28/2026 15:56 | 1 | 41.82 |
| 09/28/2026 15:56 | 41 | 41.82 |
| 09/28/2026 15:56 | 1 | 41.83 |
| 09/28/2026 15:53 | 1 | 41.81 |
| 09/28/2026 15:52 | 1 | 41.90 |
| 09/28/2026 15:51 | 1 | 41.90 |
| 09/28/2026 15:48 | 25 | 41.945 |
| 09/28/2026 15:48 | 25 | 41.935 |
| 09/28/2026 15:48 | 25 | 41.935 |
| 09/28/2026 15:48 | 25 | 41.935 |
| 09/28/2026 15:45 | 200 | 41.96 |
| 09/28/2026 15:45 | 500 | 41.96 |
| 09/28/2026 15:38 | 500 | 41.87 |
| 09/28/2026 15:38 | 100 | 41.86 |
| 09/28/2026 15:37 | 3 | 41.86 |
| 09/28/2026 15:34 | 1 | 41.73 |
| 09/28/2026 15:34 | 99 | 41.73 |
| 09/28/2026 15:32 | 1 | 41.73 |
| 09/28/2026 15:32 | 1 | 41.67 |
| 09/28/2026 15:30 | 2 | 41.62 |
| 09/28/2026 15:30 | 307 | 41.45 |
| 09/28/2026 15:30 | 27 | 41.42 |
| 09/28/2026 15:30 | 1116 | 41.42 |
| 09/28/2026 15:30 | 1116 | 41.42 |