Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:40:35
|
Bid
07/27/2026 -
21:41:48
|
Bid Volume |
Ask
07/27/2026 -
21:41:48
|
Ask Volume |
|---|---|---|---|---|
|
41.28
+0.56
(
+1.38% )
|
41.26
|
200 |
41.32
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:42 | 3 | 41.29 |
| 07/27/2026 21:41 | 51 | 41.27 |
| 07/27/2026 21:41 | 3 | 41.27 |
| 07/27/2026 21:40 | 4 | 41.27 |
| 07/27/2026 21:40 | 24 | 41.27 |
| 07/27/2026 21:40 | 33 | 41.28 |
| 07/27/2026 21:40 | 100 | 41.28 |
| 07/27/2026 21:40 | 1 | 41.32 |
| 07/27/2026 21:40 | 100 | 41.32 |
| 07/27/2026 21:40 | 100 | 41.32 |
| 07/27/2026 21:40 | 44 | 41.29 |
| 07/27/2026 21:40 | 21 | 41.29 |
| 07/27/2026 21:40 | 8 | 41.29 |
| 07/27/2026 21:40 | 100 | 41.28 |
| 07/27/2026 21:40 | 100 | 41.28 |
| 07/27/2026 21:40 | 187 | 41.29 |
| 07/27/2026 21:40 | 240 | 41.29 |
| 07/27/2026 21:40 | 12 | 41.30 |
| 07/27/2026 21:37 | 30 | 41.24 |
| 07/27/2026 21:37 | 66 | 41.24 |
| 07/27/2026 21:37 | 31 | 41.24 |
| 07/27/2026 21:37 | 3 | 41.24 |
| 07/27/2026 21:37 | 39 | 41.27 |
| 07/27/2026 21:37 | 121 | 41.25 |
| 07/27/2026 21:37 | 98 | 41.25 |
| 07/27/2026 21:37 | 22 | 41.25 |
| 07/27/2026 21:37 | 26 | 41.25 |
| 07/27/2026 21:37 | 100 | 41.25 |
| 07/27/2026 21:37 | 100 | 41.27 |
| 07/27/2026 21:37 | 500 | 41.27 |
| 07/27/2026 21:37 | 100 | 41.27 |
| 07/27/2026 21:37 | 499 | 41.27 |
| 07/27/2026 21:37 | 1 | 41.27 |
| 07/27/2026 21:36 | 123 | 41.24 |
| 07/27/2026 21:36 | 56 | 41.24 |
| 07/27/2026 21:36 | 70 | 41.24 |
| 07/27/2026 21:36 | 30 | 41.24 |
| 07/27/2026 21:36 | 34 | 41.25 |
| 07/27/2026 21:36 | 100 | 41.25 |
| 07/27/2026 21:36 | 100 | 41.25 |
| 07/27/2026 21:36 | 100 | 41.27 |
| 07/27/2026 21:35 | 857 | 41.25 |
| 07/27/2026 21:35 | 34 | 41.26 |
| 07/27/2026 21:35 | 1 | 41.26 |
| 07/27/2026 21:35 | 30 | 41.27 |
| 07/27/2026 21:35 | 100 | 41.27 |
| 07/27/2026 21:35 | 30 | 41.29 |
| 07/27/2026 21:35 | 25 | 41.30 |
| 07/27/2026 21:35 | 95 | 41.30 |
| 07/27/2026 21:35 | 5 | 41.30 |
| 07/27/2026 21:35 | 27 | 41.30 |
| 07/27/2026 21:35 | 100 | 41.30 |
| 07/27/2026 21:33 | 100 | 41.30 |
| 07/27/2026 21:33 | 25 | 41.30 |
| 07/27/2026 21:33 | 1 | 41.30 |
| 07/27/2026 21:33 | 100 | 41.30 |
| 07/27/2026 21:33 | 27 | 41.30 |
| 07/27/2026 21:33 | 100 | 41.31 |
| 07/27/2026 21:33 | 10 | 41.31 |
| 07/27/2026 21:33 | 65 | 41.31 |
| 07/27/2026 21:33 | 30 | 41.31 |
| 07/27/2026 21:33 | 100 | 41.31 |
| 07/27/2026 21:33 | 100 | 41.32 |
| 07/27/2026 21:33 | 95 | 41.32 |
| 07/27/2026 21:33 | 100 | 41.32 |
| 07/27/2026 21:33 | 25 | 41.34 |
| 07/27/2026 21:32 | 5 | 41.32 |
| 07/27/2026 21:31 | 25 | 41.36 |
| 07/27/2026 21:31 | 60 | 41.32 |
| 07/27/2026 21:31 | 240 | 41.32 |
| 07/27/2026 21:31 | 200 | 41.32 |
| 07/27/2026 21:29 | 148 | 41.29 |
| 07/27/2026 21:29 | 11 | 41.35 |
| 07/27/2026 21:29 | 100 | 41.30 |
| 07/27/2026 21:29 | 478 | 41.30 |
| 07/27/2026 21:29 | 22 | 41.30 |
| 07/27/2026 21:26 | 24 | 41.24 |
| 07/27/2026 21:26 | 100 | 41.24 |
| 07/27/2026 21:25 | 500 | 41.24 |
| 07/27/2026 21:24 | 25 | 41.25 |
| 07/27/2026 21:24 | 11 | 41.25 |
| 07/27/2026 21:24 | 1 | 41.25 |
| 07/27/2026 21:24 | 28 | 41.25 |
| 07/27/2026 21:24 | 100 | 41.25 |
| 07/27/2026 21:24 | 1 | 41.25 |
| 07/27/2026 21:24 | 20 | 41.25 |
| 07/27/2026 21:24 | 22 | 41.26 |
| 07/27/2026 21:24 | 27 | 41.26 |
| 07/27/2026 21:24 | 26 | 41.28 |
| 07/27/2026 21:24 | 92 | 41.28 |
| 07/27/2026 21:23 | 1 | 41.28 |
| 07/27/2026 21:23 | 7 | 41.28 |
| 07/27/2026 21:23 | 100 | 41.28 |
| 07/27/2026 21:22 | 22 | 41.28 |
| 07/27/2026 21:22 | 25 | 41.27 |
| 07/27/2026 21:22 | 100 | 41.27 |
| 07/27/2026 21:22 | 25 | 41.27 |
| 07/27/2026 21:22 | 12 | 41.28 |
| 07/27/2026 21:21 | 10 | 41.28 |
| 07/27/2026 21:21 | 26 | 41.28 |
| 07/27/2026 21:21 | 64 | 41.28 |
| 07/27/2026 21:21 | 20 | 41.28 |
| 07/27/2026 21:21 | 20 | 41.28 |
| 07/27/2026 21:21 | 27 | 41.28 |
| 07/27/2026 21:21 | 19 | 41.29 |
| 07/27/2026 21:21 | 8 | 41.29 |
| 07/27/2026 21:21 | 5 | 41.29 |
| 07/27/2026 21:20 | 17 | 41.29 |
| 07/27/2026 21:20 | 22 | 41.30 |
| 07/27/2026 21:20 | 174 | 41.31 |
| 07/27/2026 21:20 | 25 | 41.31 |
| 07/27/2026 21:20 | 22 | 41.31 |
| 07/27/2026 21:20 | 5 | 41.31 |
| 07/27/2026 21:20 | 5 | 41.31 |
| 07/27/2026 21:20 | 25 | 41.31 |
| 07/27/2026 21:20 | 22 | 41.31 |
| 07/27/2026 21:20 | 22 | 41.31 |
| 07/27/2026 21:20 | 6 | 41.30 |
| 07/27/2026 21:19 | 22 | 41.33 |
| 07/27/2026 21:17 | 100 | 41.31 |
| 07/27/2026 21:17 | 22 | 41.37 |
| 07/27/2026 21:16 | 500 | 41.30 |
| 07/27/2026 21:16 | 400 | 41.30 |
| 07/27/2026 21:16 | 100 | 41.30 |
| 07/27/2026 21:15 | 500 | 41.30 |
| 07/27/2026 21:15 | 260 | 41.30 |
| 07/27/2026 21:15 | 240 | 41.30 |
| 07/27/2026 21:15 | 20 | 41.27 |
| 07/27/2026 21:13 | 12 | 41.27 |
| 07/27/2026 21:13 | 156 | 41.30 |
| 07/27/2026 21:13 | 144 | 41.30 |
| 07/27/2026 21:13 | 33 | 41.31 |
| 07/27/2026 21:13 | 100 | 41.32 |
| 07/27/2026 21:13 | 75 | 41.32 |
| 07/27/2026 21:13 | 25 | 41.32 |
| 07/27/2026 21:13 | 100 | 41.32 |
| 07/27/2026 21:13 | 65 | 41.32 |
| 07/27/2026 21:13 | 5 | 41.32 |
| 07/27/2026 21:13 | 5 | 41.32 |
| 07/27/2026 21:13 | 5 | 41.32 |
| 07/27/2026 21:13 | 5 | 41.32 |
| 07/27/2026 21:13 | 15 | 41.32 |
| 07/27/2026 21:13 | 10 | 41.32 |
| 07/27/2026 21:13 | 5 | 41.32 |
| 07/27/2026 21:13 | 25 | 41.32 |
| 07/27/2026 21:13 | 5 | 41.32 |
| 07/27/2026 21:13 | 25 | 41.32 |
| 07/27/2026 21:13 | 25 | 41.32 |
| 07/27/2026 21:13 | 5 | 41.32 |
| 07/27/2026 21:13 | 20 | 41.32 |
| 07/27/2026 21:13 | 25 | 41.32 |
| 07/27/2026 21:13 | 25 | 41.32 |
| 07/27/2026 21:13 | 5 | 41.32 |
| 07/27/2026 21:13 | 25 | 41.32 |
| 07/27/2026 21:13 | 75 | 41.32 |
| 07/27/2026 21:13 | 25 | 41.32 |
| 07/27/2026 21:13 | 100 | 41.32 |
| 07/27/2026 21:13 | 49 | 41.32 |
| 07/27/2026 21:13 | 42 | 41.32 |
| 07/27/2026 21:13 | 100 | 41.32 |
| 07/27/2026 21:13 | 73 | 41.32 |
| 07/27/2026 21:13 | 27 | 41.32 |
| 07/27/2026 21:12 | 15 | 41.33 |
| 07/27/2026 21:12 | 41 | 41.33 |
| 07/27/2026 21:12 | 26 | 41.33 |
| 07/27/2026 21:12 | 33 | 41.33 |
| 07/27/2026 21:12 | 64 | 41.34 |
| 07/27/2026 21:12 | 100 | 41.34 |
| 07/27/2026 21:12 | 100 | 41.34 |
| 07/27/2026 21:12 | 1 | 41.34 |
| 07/27/2026 21:12 | 25 | 41.34 |
| 07/27/2026 21:12 | 1 | 41.34 |
| 07/27/2026 21:12 | 100 | 41.35 |
| 07/27/2026 21:12 | 100 | 41.35 |
| 07/27/2026 21:00 | 36 | 41.36 |
| 07/27/2026 21:00 | 32 | 41.37 |
| 07/27/2026 21:00 | 1 | 41.37 |
| 07/27/2026 21:00 | 1 | 41.37 |
| 07/27/2026 21:00 | 1 | 41.37 |
| 07/27/2026 20:59 | 2 | 41.38 |
| 07/27/2026 20:59 | 94 | 41.39 |
| 07/27/2026 20:59 | 2 | 41.39 |
| 07/27/2026 20:59 | 2 | 41.39 |
| 07/27/2026 20:59 | 400 | 41.39 |
| 07/27/2026 20:59 | 2 | 41.39 |
| 07/27/2026 20:58 | 1 | 41.40 |
| 07/27/2026 20:58 | 22 | 41.40 |
| 07/27/2026 20:57 | 20 | 41.395 |
| 07/27/2026 20:57 | 44 | 41.41 |
| 07/27/2026 20:54 | 34 | 41.40 |
| 07/27/2026 20:54 | 10 | 41.40 |
| 07/27/2026 20:50 | 34 | 41.38 |
| 07/27/2026 20:45 | 3 | 41.365 |
| 07/27/2026 20:42 | 31 | 41.35 |
| 07/27/2026 20:42 | 31 | 41.38 |
| 07/27/2026 20:36 | 64 | 41.35 |
| 07/27/2026 20:36 | 300 | 41.35 |
| 07/27/2026 20:36 | 25 | 41.36 |
| 07/27/2026 20:36 | 75 | 41.36 |
| 07/27/2026 20:36 | 75 | 41.36 |
| 07/27/2026 20:36 | 25 | 41.36 |
| 07/27/2026 20:36 | 75 | 41.36 |
| 07/27/2026 20:36 | 25 | 41.36 |
| 07/27/2026 20:36 | 100 | 41.36 |
| 07/27/2026 20:36 | 100 | 41.36 |
| 07/27/2026 20:36 | 100 | 41.36 |
| 07/27/2026 20:36 | 98 | 41.36 |
| 07/27/2026 20:36 | 6 | 41.37 |
| 07/27/2026 20:36 | 100 | 41.37 |
| 07/27/2026 20:34 | 22 | 41.39 |
| 07/27/2026 20:34 | 25 | 41.39 |
| 07/27/2026 20:34 | 25 | 41.39 |
| 07/27/2026 20:34 | 5 | 41.39 |
| 07/27/2026 20:34 | 5 | 41.39 |
| 07/27/2026 20:34 | 25 | 41.39 |
| 07/27/2026 20:34 | 5 | 41.39 |
| 07/27/2026 20:34 | 5 | 41.39 |
| 07/27/2026 20:34 | 5 | 41.39 |
| 07/27/2026 20:34 | 5 | 41.39 |
| 07/27/2026 20:34 | 25 | 41.39 |
| 07/27/2026 20:34 | 25 | 41.39 |
| 07/27/2026 20:34 | 25 | 41.39 |
| 07/27/2026 20:30 | 2 | 41.36 |
| 07/27/2026 20:28 | 473 | 41.37 |
| 07/27/2026 20:28 | 27 | 41.37 |
| 07/27/2026 20:28 | 1 | 41.37 |
| 07/27/2026 20:27 | 4 | 41.37 |
| 07/27/2026 20:24 | 31 | 41.41 |
| 07/27/2026 20:24 | 1 | 41.41 |
| 07/27/2026 20:19 | 1 | 41.38 |
| 07/27/2026 20:18 | 2 | 41.38 |
| 07/27/2026 20:17 | 1 | 41.38 |
| 07/27/2026 20:17 | 30 | 41.38 |
| 07/27/2026 20:17 | 100 | 41.40 |
| 07/27/2026 20:17 | 74 | 41.41 |
| 07/27/2026 20:17 | 25 | 41.41 |
| 07/27/2026 20:17 | 1 | 41.41 |
| 07/27/2026 20:13 | 237 | 41.42 |
| 07/27/2026 20:13 | 63 | 41.42 |
| 07/27/2026 20:13 | 14 | 41.43 |
| 07/27/2026 20:12 | 6 | 41.44 |
| 07/27/2026 20:12 | 6 | 41.44 |
| 07/27/2026 20:12 | 20 | 41.45 |
| 07/27/2026 20:12 | 33 | 41.45 |
| 07/27/2026 20:12 | 33 | 41.45 |
| 07/27/2026 20:12 | 100 | 41.46 |
| 07/27/2026 20:12 | 16 | 41.46 |
| 07/27/2026 20:12 | 85 | 41.46 |
| 07/27/2026 20:12 | 100 | 41.46 |
| 07/27/2026 20:12 | 100 | 41.46 |
| 07/27/2026 20:12 | 99 | 41.46 |
| 07/27/2026 20:12 | 100 | 41.46 |
| 07/27/2026 20:10 | 1 | 41.46 |
| 07/27/2026 20:10 | 99 | 41.48 |
| 07/27/2026 20:10 | 1 | 41.48 |
| 07/27/2026 20:02 | 100 | 41.51 |
| 07/27/2026 20:02 | 400 | 41.51 |
| 07/27/2026 20:01 | 7 | 41.54 |
| 07/27/2026 20:01 | 1 | 41.54 |
| 07/27/2026 20:01 | 1 | 41.54 |
| 07/27/2026 19:59 | 33 | 41.51 |
| 07/27/2026 19:59 | 250 | 41.51 |
| 07/27/2026 19:57 | 10 | 41.50 |
| 07/27/2026 19:57 | 40 | 41.50 |
| 07/27/2026 19:57 | 100 | 41.50 |
| 07/27/2026 19:57 | 83 | 41.53 |
| 07/27/2026 19:57 | 22 | 41.53 |
| 07/27/2026 19:57 | 12 | 41.53 |
| 07/27/2026 19:56 | 4 | 41.50 |
| 07/27/2026 19:56 | 5 | 41.50 |
| 07/27/2026 19:56 | 18 | 41.50 |
| 07/27/2026 19:56 | 1 | 41.50 |
| 07/27/2026 19:50 | 26 | 41.47 |
| 07/27/2026 19:50 | 33 | 41.48 |
| 07/27/2026 19:50 | 54 | 41.48 |
| 07/27/2026 19:50 | 46 | 41.48 |
| 07/27/2026 19:50 | 34 | 41.48 |
| 07/27/2026 19:50 | 64 | 41.48 |
| 07/27/2026 19:50 | 47 | 41.49 |
| 07/27/2026 19:50 | 53 | 41.49 |
| 07/27/2026 19:50 | 100 | 41.49 |
| 07/27/2026 19:50 | 100 | 41.49 |
| 07/27/2026 19:50 | 100 | 41.49 |
| 07/27/2026 19:50 | 100 | 41.49 |
| 07/27/2026 19:50 | 5 | 41.49 |
| 07/27/2026 19:50 | 48 | 41.49 |
| 07/27/2026 19:48 | 22 | 41.53 |
| 07/27/2026 19:48 | 1 | 41.53 |
| 07/27/2026 19:48 | 300 | 41.50 |
| 07/27/2026 19:47 | 1 | 41.51 |
| 07/27/2026 19:46 | 11 | 41.53 |
| 07/27/2026 19:46 | 100 | 41.50 |
| 07/27/2026 19:46 | 100 | 41.50 |
| 07/27/2026 19:45 | 1 | 41.50 |
| 07/27/2026 19:44 | 100 | 41.50 |
| 07/27/2026 19:42 | 13 | 41.52 |
| 07/27/2026 19:42 | 12 | 41.52 |
| 07/27/2026 19:42 | 337 | 41.51 |
| 07/27/2026 19:42 | 163 | 41.51 |
| 07/27/2026 19:42 | 100 | 41.50 |
| 07/27/2026 19:39 | 1 | 41.50 |
| 07/27/2026 19:39 | 16 | 41.53 |
| 07/27/2026 19:39 | 29 | 41.52 |
| 07/27/2026 19:38 | 1 | 41.52 |
| 07/27/2026 19:38 | 1 | 41.52 |
| 07/27/2026 19:38 | 12 | 41.52 |
| 07/27/2026 19:37 | 69 | 41.49 |
| 07/27/2026 19:37 | 100 | 41.49 |
| 07/27/2026 19:34 | 79 | 41.52 |
| 07/27/2026 19:34 | 125 | 41.51 |
| 07/27/2026 19:26 | 1 | 41.48 |
| 07/27/2026 19:23 | 1 | 41.48 |
| 07/27/2026 19:23 | 62 | 41.48 |
| 07/27/2026 19:22 | 23 | 41.48 |
| 07/27/2026 19:22 | 34 | 41.48 |
| 07/27/2026 19:22 | 100 | 41.48 |
| 07/27/2026 19:22 | 20 | 41.52 |
| 07/27/2026 19:22 | 25 | 41.52 |
| 07/27/2026 19:22 | 25 | 41.52 |
| 07/27/2026 19:22 | 30 | 41.52 |
| 07/27/2026 19:22 | 5 | 41.52 |
| 07/27/2026 19:22 | 25 | 41.52 |
| 07/27/2026 19:22 | 25 | 41.52 |
| 07/27/2026 19:22 | 25 | 41.52 |
| 07/27/2026 19:22 | 50 | 41.52 |
| 07/27/2026 19:22 | 35 | 41.52 |
| 07/27/2026 19:22 | 35 | 41.52 |
| 07/27/2026 19:22 | 25 | 41.52 |
| 07/27/2026 19:22 | 25 | 41.52 |
| 07/27/2026 19:22 | 25 | 41.52 |
| 07/27/2026 19:21 | 5 | 41.52 |
| 07/27/2026 19:21 | 5 | 41.52 |
| 07/27/2026 19:21 | 25 | 41.52 |
| 07/27/2026 19:21 | 25 | 41.52 |
| 07/27/2026 19:21 | 25 | 41.52 |
| 07/27/2026 19:21 | 25 | 41.52 |
| 07/27/2026 19:21 | 25 | 41.52 |
| 07/27/2026 19:21 | 25 | 41.52 |
| 07/27/2026 19:19 | 4 | 41.48 |
| 07/27/2026 19:15 | 8 | 41.53 |
| 07/27/2026 19:12 | 45 | 41.50 |
| 07/27/2026 19:10 | 12 | 41.54 |
| 07/27/2026 19:10 | 12 | 41.54 |
| 07/27/2026 19:10 | 3 | 41.54 |
| 07/27/2026 19:09 | 12 | 41.54 |
| 07/27/2026 19:09 | 37 | 41.54 |
| 07/27/2026 19:02 | 25 | 41.505 |
| 07/27/2026 19:00 | 46 | 41.56 |
| 07/27/2026 18:59 | 100 | 41.56 |
| 07/27/2026 18:58 | 100 | 41.54 |
| 07/27/2026 18:58 | 200 | 41.55 |
| 07/27/2026 18:58 | 108 | 41.54 |
| 07/27/2026 18:57 | 300 | 41.50 |
| 07/27/2026 18:57 | 32 | 41.49 |
| 07/27/2026 18:57 | 100 | 41.49 |
| 07/27/2026 18:57 | 56 | 41.49 |
| 07/27/2026 18:57 | 44 | 41.49 |
| 07/27/2026 18:56 | 100 | 41.44 |
| 07/27/2026 18:56 | 73 | 41.44 |
| 07/27/2026 18:50 | 100 | 41.36 |
| 07/27/2026 18:50 | 46 | 41.36 |
| 07/27/2026 18:43 | 2 | 41.33 |
| 07/27/2026 18:43 | 1 | 41.33 |
| 07/27/2026 18:43 | 20 | 41.33 |
| 07/27/2026 18:43 | 1 | 41.33 |
| 07/27/2026 18:43 | 49 | 41.33 |
| 07/27/2026 18:43 | 100 | 41.34 |
| 07/27/2026 18:38 | 3 | 41.42 |
| 07/27/2026 18:37 | 46 | 41.43 |
| 07/27/2026 18:35 | 34 | 41.43 |
| 07/27/2026 18:32 | 14 | 41.43 |
| 07/27/2026 18:32 | 32 | 41.42 |
| 07/27/2026 18:30 | 16 | 41.39 |
| 07/27/2026 18:30 | 19 | 41.39 |
| 07/27/2026 18:30 | 154 | 41.39 |
| 07/27/2026 18:30 | 100 | 41.39 |
| 07/27/2026 18:30 | 46 | 41.39 |
| 07/27/2026 18:27 | 46 | 41.33 |
| 07/27/2026 18:27 | 1 | 41.33 |
| 07/27/2026 18:27 | 39 | 41.32 |
| 07/27/2026 18:27 | 83 | 41.32 |
| 07/27/2026 18:27 | 10 | 41.31 |
| 07/27/2026 18:26 | 3 | 41.28 |
| 07/27/2026 18:24 | 1 | 41.26 |
| 07/27/2026 18:22 | 100 | 41.29 |
| 07/27/2026 18:22 | 10 | 41.29 |
| 07/27/2026 18:22 | 77 | 41.29 |
| 07/27/2026 18:22 | 10 | 41.28 |
| 07/27/2026 18:22 | 12 | 41.29 |
| 07/27/2026 18:22 | 34 | 41.29 |
| 07/27/2026 18:21 | 1 | 41.29 |
| 07/27/2026 18:20 | 1 | 41.27 |
| 07/27/2026 18:18 | 1 | 41.26 |
| 07/27/2026 18:18 | 1 | 41.27 |
| 07/27/2026 18:16 | 1 | 41.27 |
| 07/27/2026 18:14 | 4 | 41.235 |
| 07/27/2026 18:13 | 6 | 41.24 |
| 07/27/2026 18:13 | 2 | 41.24 |
| 07/27/2026 18:13 | 4 | 41.24 |
| 07/27/2026 18:13 | 4 | 41.24 |
| 07/27/2026 18:13 | 2 | 41.21 |
| 07/27/2026 18:13 | 2 | 41.21 |
| 07/27/2026 18:12 | 2 | 41.21 |
| 07/27/2026 18:12 | 2 | 41.21 |
| 07/27/2026 18:11 | 46 | 41.24 |
| 07/27/2026 18:04 | 10 | 41.19 |
| 07/27/2026 18:04 | 2 | 41.20 |
| 07/27/2026 18:00 | 3 | 41.23 |
| 07/27/2026 18:00 | 5 | 41.23 |
| 07/27/2026 18:00 | 20 | 41.23 |
| 07/27/2026 18:00 | 100 | 41.24 |
| 07/27/2026 18:00 | 100 | 41.24 |
| 07/27/2026 17:54 | 26 | 41.29 |
| 07/27/2026 17:54 | 74 | 41.29 |
| 07/27/2026 17:53 | 44 | 41.27 |
| 07/27/2026 17:53 | 56 | 41.27 |
| 07/27/2026 17:53 | 250 | 41.27 |
| 07/27/2026 17:52 | 2 | 41.20 |
| 07/27/2026 17:37 | 1 | 41.19 |
| 07/27/2026 17:37 | 10 | 41.19 |
| 07/27/2026 17:37 | 11 | 41.19 |
| 07/27/2026 17:37 | 20 | 41.22 |
| 07/27/2026 17:37 | 300 | 41.22 |
| 07/27/2026 17:37 | 100 | 41.23 |
| 07/27/2026 17:37 | 20 | 41.23 |
| 07/27/2026 17:37 | 500 | 41.23 |
| 07/27/2026 17:32 | 30 | 41.33 |
| 07/27/2026 17:30 | 13 | 41.30 |
| 07/27/2026 17:25 | 20 | 41.25 |
| 07/27/2026 17:25 | 20 | 41.25 |
| 07/27/2026 17:25 | 100 | 41.25 |
| 07/27/2026 17:25 | 100 | 41.25 |
| 07/27/2026 17:25 | 20 | 41.25 |
| 07/27/2026 17:25 | 200 | 41.25 |
| 07/27/2026 17:25 | 199 | 41.25 |
| 07/27/2026 17:25 | 1 | 41.25 |
| 07/27/2026 17:25 | 1 | 41.27 |
| 07/27/2026 17:25 | 41 | 41.27 |
| 07/27/2026 17:25 | 3 | 41.275 |
| 07/27/2026 17:24 | 1000 | 41.30 |
| 07/27/2026 17:21 | 100 | 41.29 |
| 07/27/2026 17:21 | 500 | 41.29 |
| 07/27/2026 17:21 | 20 | 41.25 |
| 07/27/2026 17:21 | 8 | 41.25 |
| 07/27/2026 17:21 | 1 | 41.25 |
| 07/27/2026 17:20 | 1 | 41.25 |
| 07/27/2026 17:20 | 1 | 41.25 |
| 07/27/2026 17:18 | 56 | 41.27 |
| 07/27/2026 17:12 | 100 | 41.32 |
| 07/27/2026 17:12 | 39 | 41.32 |
| 07/27/2026 17:12 | 59 | 41.32 |
| 07/27/2026 17:12 | 1 | 41.32 |
| 07/27/2026 17:12 | 1 | 41.32 |
| 07/27/2026 16:51 | 77 | 41.38 |
| 07/27/2026 16:51 | 100 | 41.37 |
| 07/27/2026 16:50 | 100 | 41.39 |
| 07/27/2026 16:50 | 100 | 41.39 |
| 07/27/2026 16:49 | 6 | 41.39 |
| 07/27/2026 16:49 | 100 | 41.38 |
| 07/27/2026 16:49 | 37 | 41.38 |
| 07/27/2026 16:49 | 335 | 41.38 |
| 07/27/2026 16:49 | 165 | 41.38 |
| 07/27/2026 16:49 | 100 | 41.39 |
| 07/27/2026 16:49 | 100 | 41.39 |
| 07/27/2026 16:49 | 53 | 41.44 |
| 07/27/2026 16:49 | 500 | 41.41 |
| 07/27/2026 16:49 | 260 | 41.41 |
| 07/27/2026 16:49 | 240 | 41.41 |
| 07/27/2026 16:47 | 57 | 41.42 |
| 07/27/2026 16:42 | 10 | 41.30 |
| 07/27/2026 16:41 | 200 | 41.29 |
| 07/27/2026 16:41 | 1 | 41.27 |
| 07/27/2026 16:41 | 50 | 41.27 |
| 07/27/2026 16:41 | 49 | 41.27 |
| 07/27/2026 16:41 | 251 | 41.27 |
| 07/27/2026 16:41 | 100 | 41.28 |
| 07/27/2026 16:41 | 22 | 41.28 |
| 07/27/2026 16:41 | 3 | 41.28 |
| 07/27/2026 16:41 | 78 | 41.28 |
| 07/27/2026 16:41 | 125 | 41.29 |
| 07/27/2026 16:38 | 100 | 41.29 |
| 07/27/2026 16:32 | 5 | 41.415 |
| 07/27/2026 16:32 | 5 | 41.415 |
| 07/27/2026 16:31 | 5 | 41.41 |
| 07/27/2026 16:30 | 5 | 41.41 |
| 07/27/2026 16:29 | 500 | 41.31 |
| 07/27/2026 16:25 | 100 | 41.39 |
| 07/27/2026 16:25 | 12 | 41.36 |
| 07/27/2026 16:21 | 60 | 41.28 |
| 07/27/2026 16:21 | 1 | 41.28 |
| 07/27/2026 16:21 | 1 | 41.28 |
| 07/27/2026 16:21 | 37 | 41.28 |
| 07/27/2026 16:21 | 100 | 41.28 |
| 07/27/2026 16:21 | 125 | 41.29 |
| 07/27/2026 16:10 | 3 | 41.625 |
| 07/27/2026 16:10 | 84 | 41.42 |
| 07/27/2026 16:06 | 5 | 41.55 |
| 07/27/2026 16:05 | 400 | 41.36 |
| 07/27/2026 15:58 | 3 | 41.27 |
| 07/27/2026 15:58 | 3 | 41.27 |
| 07/27/2026 15:58 | 1 | 41.27 |
| 07/27/2026 15:58 | 6 | 41.27 |
| 07/27/2026 15:58 | 217 | 41.27 |
| 07/27/2026 15:58 | 83 | 41.27 |
| 07/27/2026 15:58 | 24 | 41.31 |
| 07/27/2026 15:57 | 293 | 41.34 |
| 07/27/2026 15:57 | 7 | 41.34 |
| 07/27/2026 15:57 | 6 | 41.41 |
| 07/27/2026 15:57 | 200 | 41.41 |
| 07/27/2026 15:56 | 25 | 41.47 |
| 07/27/2026 15:56 | 5 | 41.47 |
| 07/27/2026 15:56 | 25 | 41.47 |
| 07/27/2026 15:56 | 25 | 41.47 |
| 07/27/2026 15:56 | 25 | 41.47 |
| 07/27/2026 15:56 | 25 | 41.47 |
| 07/27/2026 15:56 | 300 | 41.45 |
| 07/27/2026 15:56 | 5 | 41.50 |
| 07/27/2026 15:55 | 6 | 41.63 |
| 07/27/2026 15:55 | 1 | 41.59 |
| 07/27/2026 15:55 | 15 | 41.58 |
| 07/27/2026 15:55 | 60 | 41.58 |
| 07/27/2026 15:54 | 6 | 41.68 |
| 07/27/2026 15:52 | 6 | 41.695 |
| 07/27/2026 15:52 | 6 | 41.70 |
| 07/27/2026 15:48 | 6 | 41.59 |
| 07/27/2026 15:47 | 415 | 41.64 |
| 07/27/2026 15:47 | 85 | 41.64 |
| 07/27/2026 15:47 | 300 | 41.63 |
| 07/27/2026 15:46 | 25 | 41.58 |
| 07/27/2026 15:46 | 200 | 41.58 |
| 07/27/2026 15:46 | 147 | 41.58 |
| 07/27/2026 15:46 | 946 | 41.58 |
| 07/27/2026 15:46 | 100 | 41.59 |
| 07/27/2026 15:46 | 100 | 41.60 |
| 07/27/2026 15:43 | 21 | 41.70 |
| 07/27/2026 15:43 | 100 | 41.70 |
| 07/27/2026 15:41 | 9 | 41.69 |
| 07/27/2026 15:41 | 4 | 41.83 |
| 07/27/2026 15:40 | 4 | 41.83 |
| 07/27/2026 15:39 | 4 | 41.83 |
| 07/27/2026 15:39 | 200 | 41.80 |
| 07/27/2026 15:39 | 60 | 41.82 |
| 07/27/2026 15:38 | 100 | 41.78 |
| 07/27/2026 15:38 | 100 | 41.76 |
| 07/27/2026 15:38 | 6 | 41.75 |
| 07/27/2026 15:35 | 4 | 41.66 |
| 07/27/2026 15:32 | 12 | 41.60 |
| 07/27/2026 15:32 | 285 | 41.65 |
| 07/27/2026 15:32 | 65 | 41.64 |
| 07/27/2026 15:32 | 167 | 41.58 |
| 07/27/2026 15:32 | 1 | 41.60 |
| 07/27/2026 15:32 | 150 | 41.60 |
| 07/27/2026 15:32 | 60 | 41.78 |
| 07/27/2026 15:32 | 100 | 41.57 |
| 07/27/2026 15:31 | 364 | 41.47 |
| 07/27/2026 15:31 | 6 | 41.46 |
| 07/27/2026 15:30 | 7 | 41.36 |
| 07/27/2026 15:30 | 7 | 41.36 |
| 07/27/2026 15:30 | 14 | 41.36 |
| 07/27/2026 15:30 | 7 | 41.36 |
| 07/27/2026 15:30 | 56 | 41.37 |
| 07/27/2026 15:30 | 7 | 41.37 |
| 07/27/2026 15:30 | 37 | 41.37 |
| 07/27/2026 15:30 | 2917 | 41.35 |
| 07/27/2026 15:30 | 2917 | 41.35 |