Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:28:51
|
Bid
09/03/2025 -
17:49:51
|
Bid Volume |
Ask
09/03/2025 -
17:49:51
|
Ask Volume |
|---|---|---|---|---|
|
29.25
+0.33
(
+1.14% )
|
29.22
|
200 |
29.30
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:28 | 98 | 29.25 |
| 09/03/2025 11:28 | 198 | 29.25 |
| 09/03/2025 11:28 | 100 | 29.25 |
| 09/03/2025 11:28 | 2 | 29.25 |
| 09/03/2025 11:28 | 50 | 29.24 |
| 09/03/2025 11:28 | 1 | 29.23 |
| 09/03/2025 11:28 | 99 | 29.24 |
| 09/03/2025 11:28 | 1 | 29.2324 |
| 09/03/2025 11:28 | 9 | 29.2324 |
| 09/03/2025 11:27 | 10 | 29.25 |
| 09/03/2025 11:27 | 40 | 29.25 |
| 09/03/2025 11:27 | 183 | 29.25 |
| 09/03/2025 11:27 | 1 | 29.24 |
| 09/03/2025 11:27 | 2 | 29.2329 |
| 09/03/2025 11:27 | 2 | 29.24 |
| 09/03/2025 11:26 | 42 | 29.23 |
| 09/03/2025 11:26 | 3 | 29.24 |
| 09/03/2025 11:25 | 2 | 29.23 |
| 09/03/2025 11:25 | 5 | 29.23 |
| 09/03/2025 11:25 | 3 | 29.23 |
| 09/03/2025 11:25 | 2 | 29.23 |
| 09/03/2025 11:25 | 4 | 29.23 |
| 09/03/2025 11:24 | 2 | 29.22 |
| 09/03/2025 11:45 | 5 | 29.2343 |
| 09/03/2025 11:23 | 3 | 29.24 |
| 09/03/2025 11:23 | 100 | 29.24 |
| 09/03/2025 11:23 | 100 | 29.24 |
| 09/03/2025 11:23 | 100 | 29.24 |
| 09/03/2025 11:23 | 2 | 29.24 |
| 09/03/2025 11:23 | 4 | 29.24 |
| 09/03/2025 11:23 | 100 | 29.23 |
| 09/03/2025 11:23 | 300 | 29.23 |
| 09/03/2025 11:23 | 100 | 29.24 |
| 09/03/2025 11:23 | 100 | 29.22 |
| 09/03/2025 11:23 | 137 | 29.23 |
| 09/03/2025 11:23 | 36 | 29.23 |
| 09/03/2025 11:43 | 6 | 29.23 |
| 09/03/2025 11:23 | 1 | 29.23 |