Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:50
|
Geld Volumen |
Brief
10.07.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
0.2552
-0.0028
(
-1.09% )
|
0.2506
|
100 |
0.2597
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.2552 |
| 07/10/2026 23:20 | � | 0.2552 |
| 07/10/2026 22:30 | � | 0.2552 |
| 07/10/2026 22:00 | � | 0.2552 |
| 07/10/2026 22:00 | 70 | 0.2552 |
| 07/10/2026 21:59 | 12 | 0.251 |
| 07/10/2026 21:57 | 16 | 0.251 |
| 07/10/2026 21:56 | 17 | 0.251 |
| 07/10/2026 21:54 | 1 | 0.2506 |
| 07/10/2026 21:53 | 16 | 0.2506 |
| 07/10/2026 21:51 | 17 | 0.2506 |
| 07/10/2026 21:50 | 17 | 0.2506 |
| 07/10/2026 21:48 | 12 | 0.2506 |
| 07/10/2026 21:47 | 12 | 0.2506 |
| 07/10/2026 21:41 | 1 | 0.2506 |
| 07/10/2026 21:25 | 1 | 0.2506 |
| 07/10/2026 19:32 | 1 | 0.2505 |
| 07/10/2026 18:50 | 1 | 0.2505 |
| 07/10/2026 17:51 | 95 | 0.2506 |
| 07/10/2026 17:49 | 1 | 0.2506 |
| 07/10/2026 17:48 | 1 | 0.2506 |
| 07/10/2026 17:48 | 1 | 0.2506 |
| 07/10/2026 17:47 | 1 | 0.2506 |
| 07/10/2026 17:47 | 1 | 0.2506 |
| 07/10/2026 17:46 | 1 | 0.2505 |
| 07/10/2026 17:42 | 1 | 0.2505 |
| 07/10/2026 16:27 | 1 | 0.25 |
| 07/10/2026 15:34 | 100 | 0.2563 |
| 07/10/2026 15:32 | 396 | 0.2601 |
| 07/10/2026 15:31 | 4 | 0.2601 |
| 07/10/2026 15:30 | 690 | 0.27 |