Scinai Sp ADR
SCNI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
0.2425
+0.0057 ( +2.41% )
0.2424
1,300
0.2492
1,000
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 0.2425
08/14/2026 23:20 � 0.2425
08/14/2026 22:30 � 0.2425
08/14/2026 22:00 � 0.2425
08/14/2026 22:00 593 0.2425
08/14/2026 21:59 11 0.248
08/14/2026 21:59 111 0.2444
08/14/2026 21:59 53 0.2444
08/14/2026 21:59 100 0.2444
08/14/2026 21:59 153 0.244
08/14/2026 21:55 200 0.24
08/14/2026 21:53 40 0.2443
08/14/2026 21:53 113 0.2443
08/14/2026 21:24 211 0.2423
08/14/2026 20:54 47 0.2447
08/14/2026 20:54 160 0.2446
08/14/2026 20:54 120 0.2446
08/14/2026 20:54 82 0.2424
08/14/2026 20:54 409 0.2424
08/14/2026 20:54 409 0.2424
08/14/2026 20:23 100 0.244
08/14/2026 20:23 109 0.244
08/14/2026 20:23 300 0.2424
08/14/2026 19:58 33 0.244
08/14/2026 19:58 100 0.244
08/14/2026 19:06 102 0.2448
08/14/2026 18:50 200 0.2405
08/14/2026 18:27 70 0.2455
08/14/2026 18:27 30 0.2455
08/14/2026 18:27 120 0.2456
08/14/2026 18:03 100 0.2451
08/14/2026 18:03 100 0.2451
08/14/2026 18:03 100 0.2451
08/14/2026 18:03 100 0.2451
08/14/2026 17:44 53 0.2441
08/14/2026 17:44 247 0.2442
08/14/2026 17:44 61 0.2476
08/14/2026 17:44 36 0.2476
08/14/2026 17:44 99 0.2476
08/14/2026 17:44 100 0.2479
08/14/2026 17:12 1 0.2445
08/14/2026 17:12 110 0.2445
08/14/2026 17:12 164 0.2445
08/14/2026 17:12 634 0.2445
08/14/2026 17:12 92 0.246
08/14/2026 16:48 200 0.2438
08/14/2026 16:28 1 0.2455
08/14/2026 16:28 36 0.2479
08/14/2026 16:28 47 0.245
08/14/2026 16:28 53 0.245
08/14/2026 16:28 356 0.244
08/14/2026 16:28 189 0.2406
08/14/2026 16:28 88 0.2407
08/14/2026 16:28 12 0.2407
08/14/2026 16:28 54 0.2408
08/14/2026 16:28 134 0.2408
08/14/2026 16:24 200 0.2403
08/14/2026 16:24 200 0.2403
08/14/2026 16:24 200 0.2403
08/14/2026 16:24 16 0.2403
08/14/2026 16:24 184 0.2403