Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:59:40
|
Bid
04/27/2026 -
18:02:47
|
Bid Volume |
Ask
04/27/2026 -
18:02:47
|
Ask Volume |
|---|---|---|---|---|
|
0.5555
-0.1815
(
-24.63% )
|
0.5528
|
100 |
0.5596
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:59 | 100 | 0.557 |
| 04/27/2026 11:59 | 8 | 0.5569 |
| 04/27/2026 11:59 | 90 | 0.5569 |
| 04/27/2026 11:59 | 87 | 0.5588 |
| 04/27/2026 11:59 | 86 | 0.5588 |
| 04/27/2026 11:59 | 78 | 0.5588 |
| 04/27/2026 11:58 | 1 | 0.557 |
| 04/27/2026 11:58 | 13 | 0.557 |
| 04/27/2026 11:58 | 3 | 0.557 |
| 04/27/2026 11:58 | 15 | 0.5572 |
| 04/27/2026 11:58 | 48 | 0.556701 |
| 04/27/2026 11:57 | 1 | 0.5589 |
| 04/27/2026 11:57 | 20 | 0.5572 |
| 04/27/2026 11:57 | 10 | 0.5572 |
| 04/27/2026 11:57 | 0 | 0.5572 |
| 04/27/2026 11:57 | 4 | 0.5572 |
| 04/27/2026 11:57 | 50 | 0.5572 |
| 04/27/2026 11:57 | 8 | 0.5589 |
| 04/27/2026 11:57 | 55 | 0.5555 |
| 04/27/2026 11:57 | 100 | 0.5555 |
| 04/27/2026 11:57 | 91 | 0.5555 |
| 04/27/2026 11:57 | 1198 | 0.5555 |
| 04/27/2026 11:57 | 100 | 0.55695 |
| 04/27/2026 11:57 | 152 | 0.555 |
| 04/27/2026 11:57 | 60 | 0.5588 |
| 04/27/2026 11:56 | 4 | 0.5551 |
| 04/27/2026 11:56 | 100 | 0.5555 |
| 04/27/2026 11:56 | 100 | 0.5555 |
| 04/27/2026 11:56 | 100 | 0.5556 |
| 04/27/2026 11:55 | 27 | 0.5597 |
| 04/27/2026 11:55 | 433 | 0.5597 |
| 04/27/2026 11:55 | 487 | 0.5597 |
| 04/27/2026 11:55 | 2 | 0.5599 |
| 04/27/2026 11:55 | 11 | 0.5599 |
| 04/27/2026 11:55 | 2 | 0.56335 |
| 04/27/2026 11:55 | 34 | 0.5599 |
| 04/27/2026 11:55 | 607 | 0.5599 |
| 04/27/2026 11:55 | 45 | 0.5598 |
| 04/27/2026 11:55 | 13 | 0.5598 |
| 04/27/2026 11:55 | 50 | 0.5599 |
| 04/27/2026 11:55 | 16 | 0.5598 |
| 04/27/2026 11:55 | 64 | 0.5598 |
| 04/27/2026 11:55 | 236 | 0.5598 |
| 04/27/2026 11:55 | 267 | 0.5597 |
| 04/27/2026 11:55 | 261 | 0.5597 |
| 04/27/2026 11:55 | 45 | 0.5598 |
| 04/27/2026 11:55 | 12 | 0.5598 |
| 04/27/2026 11:55 | 88 | 0.5598 |
| 04/27/2026 11:55 | 100 | 0.5598 |
| 04/27/2026 11:54 | 100 | 0.5598 |
| 04/27/2026 11:54 | 100 | 0.5598 |
| 04/27/2026 11:54 | 30 | 0.5598 |
| 04/27/2026 11:54 | 59 | 0.5598 |
| 04/27/2026 11:54 | 39 | 0.5598 |
| 04/27/2026 11:54 | 200 | 0.5597 |
| 04/27/2026 11:54 | 229 | 0.5597 |
| 04/27/2026 11:54 | 200 | 0.5597 |
| 04/27/2026 11:54 | 271 | 0.5597 |
| 04/27/2026 11:54 | 200 | 0.5597 |
| 04/27/2026 11:54 | 221 | 0.5597 |
| 04/27/2026 11:54 | 200 | 0.5597 |