Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.2425
+0.0057
(
+2.41% )
|
0.2424
|
1,300 |
0.2492
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.2425 |
| 08/14/2026 23:20 | � | 0.2425 |
| 08/14/2026 22:30 | � | 0.2425 |
| 08/14/2026 22:00 | � | 0.2425 |
| 08/14/2026 22:00 | 593 | 0.2425 |
| 08/14/2026 21:59 | 11 | 0.248 |
| 08/14/2026 21:59 | 111 | 0.2444 |
| 08/14/2026 21:59 | 53 | 0.2444 |
| 08/14/2026 21:59 | 100 | 0.2444 |
| 08/14/2026 21:59 | 153 | 0.244 |
| 08/14/2026 21:55 | 200 | 0.24 |
| 08/14/2026 21:53 | 40 | 0.2443 |
| 08/14/2026 21:53 | 113 | 0.2443 |
| 08/14/2026 21:24 | 211 | 0.2423 |
| 08/14/2026 20:54 | 47 | 0.2447 |
| 08/14/2026 20:54 | 160 | 0.2446 |
| 08/14/2026 20:54 | 120 | 0.2446 |
| 08/14/2026 20:54 | 82 | 0.2424 |
| 08/14/2026 20:54 | 409 | 0.2424 |
| 08/14/2026 20:54 | 409 | 0.2424 |
| 08/14/2026 20:23 | 100 | 0.244 |
| 08/14/2026 20:23 | 109 | 0.244 |
| 08/14/2026 20:23 | 300 | 0.2424 |
| 08/14/2026 19:58 | 33 | 0.244 |
| 08/14/2026 19:58 | 100 | 0.244 |
| 08/14/2026 19:06 | 102 | 0.2448 |