Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:45
|
Bid Volume |
Ask
06/17/2026 -
21:59:45
|
Ask Volume |
|---|---|---|---|---|
|
0.337
-0.01
(
-2.88% )
|
0.336
|
2,800 |
0.343
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.337 |
| 06/17/2026 23:20 | � | 0.337 |
| 06/17/2026 22:30 | � | 0.337 |
| 06/17/2026 22:00 | � | 0.337 |
| 06/17/2026 22:00 | 2635 | 0.337 |
| 06/17/2026 21:58 | 263 | 0.336 |
| 06/17/2026 21:58 | 213 | 0.336 |
| 06/17/2026 21:58 | 126 | 0.3368 |
| 06/17/2026 21:58 | 12 | 0.3395 |
| 06/17/2026 21:58 | 800 | 0.34 |
| 06/17/2026 21:58 | 424 | 0.34 |
| 06/17/2026 21:58 | 800 | 0.3399 |
| 06/17/2026 21:51 | 742 | 0.337 |
| 06/17/2026 21:51 | 3 | 0.3405 |
| 06/17/2026 21:44 | 100 | 0.3361 |
| 06/17/2026 20:42 | 200 | 0.337 |
| 06/17/2026 20:42 | 300 | 0.3396 |
| 06/17/2026 20:35 | 100 | 0.3429 |
| 06/17/2026 20:35 | 100 | 0.3427 |
| 06/17/2026 20:35 | 155 | 0.3425 |
| 06/17/2026 20:32 | 1318 | 0.336 |
| 06/17/2026 20:32 | 100 | 0.3361 |
| 06/17/2026 20:32 | 82 | 0.3361 |
| 06/17/2026 20:32 | 2500 | 0.337 |
| 06/17/2026 20:22 | 232 | 0.3429 |
| 06/17/2026 19:57 | 100 | 0.3399 |
| 06/17/2026 19:45 | 74 | 0.3354 |
| 06/17/2026 19:45 | 100 | 0.3355 |
| 06/17/2026 19:45 | 94 | 0.3355 |
| 06/17/2026 19:45 | 232 | 0.3355 |
| 06/17/2026 19:45 | 456 | 0.336 |
| 06/17/2026 19:45 | 44 | 0.3374 |
| 06/17/2026 19:36 | 258 | 0.3445 |
| 06/17/2026 19:36 | 2092 | 0.3445 |
| 06/17/2026 19:36 | 258 | 0.3444 |
| 06/17/2026 19:32 | 400 | 0.344 |
| 06/17/2026 18:55 | 1 | 0.336 |
| 06/17/2026 18:55 | 800 | 0.3359 |
| 06/17/2026 17:48 | 60 | 0.3395 |
| 06/17/2026 17:48 | 1900 | 0.3395 |
| 06/17/2026 17:48 | 100 | 0.3394 |
| 06/17/2026 17:39 | 500 | 0.3299 |
| 06/17/2026 16:44 | 178 | 0.324 |
| 06/17/2026 16:44 | 322 | 0.324 |
| 06/17/2026 16:44 | 178 | 0.3239 |
| 06/17/2026 16:42 | 300 | 0.3165 |
| 06/17/2026 16:42 | 400 | 0.3173 |
| 06/17/2026 16:42 | 100 | 0.3174 |
| 06/17/2026 16:42 | 100 | 0.3221 |
| 06/17/2026 16:42 | 100 | 0.3241 |
| 06/17/2026 16:42 | 100 | 0.3242 |
| 06/17/2026 16:42 | 400 | 0.3241 |
| 06/17/2026 16:42 | 100 | 0.3242 |
| 06/17/2026 16:42 | 50 | 0.327 |
| 06/17/2026 16:42 | 100 | 0.3289 |
| 06/17/2026 16:31 | 100 | 0.334 |
| 06/17/2026 16:31 | 2500 | 0.3368 |
| 06/17/2026 16:28 | 1500 | 0.3419 |
| 06/17/2026 16:27 | 31 | 0.345 |
| 06/17/2026 16:24 | 150 | 0.3459 |
| 06/17/2026 16:23 | 100 | 0.3538 |
| 06/17/2026 16:23 | 300 | 0.3539 |
| 06/17/2026 16:23 | 100 | 0.3529 |
| 06/17/2026 16:23 | 100 | 0.353 |
| 06/17/2026 16:23 | 100 | 0.3522 |
| 06/17/2026 16:23 | 5000 | 0.345 |
| 06/17/2026 16:22 | 100 | 0.3451 |
| 06/17/2026 16:22 | 2500 | 0.3559 |
| 06/17/2026 16:22 | 4900 | 0.3559 |
| 06/17/2026 16:21 | 200 | 0.3502 |
| 06/17/2026 16:21 | 600 | 0.3502 |
| 06/17/2026 16:21 | 100 | 0.3589 |
| 06/17/2026 16:21 | 100 | 0.3589 |
| 06/17/2026 16:21 | 100 | 0.3589 |
| 06/17/2026 16:21 | 400 | 0.358 |
| 06/17/2026 16:21 | 200 | 0.358 |
| 06/17/2026 16:20 | 300 | 0.3445 |
| 06/17/2026 16:19 | 100 | 0.3402 |
| 06/17/2026 16:19 | 500 | 0.3439 |
| 06/17/2026 16:19 | 100 | 0.344 |
| 06/17/2026 16:18 | 100 | 0.3451 |
| 06/17/2026 16:18 | 400 | 0.344 |
| 06/17/2026 16:18 | 100 | 0.3451 |
| 06/17/2026 16:16 | 500 | 0.3499 |
| 06/17/2026 16:15 | 3 | 0.3419 |
| 06/17/2026 16:15 | 497 | 0.3419 |
| 06/17/2026 16:15 | 60 | 0.3405 |
| 06/17/2026 16:15 | 94 | 0.3405 |
| 06/17/2026 16:15 | 200 | 0.3405 |
| 06/17/2026 16:09 | 500 | 0.3405 |
| 06/17/2026 16:08 | 100 | 0.3378 |
| 06/17/2026 16:08 | 100 | 0.3366 |
| 06/17/2026 15:30 | 91 | 0.335 |
| 06/17/2026 15:30 | 82 | 0.335 |
| 06/17/2026 15:30 | 506 | 0.335 |
| 06/17/2026 15:30 | 26 | 0.335 |
| 06/17/2026 15:30 | 203 | 0.335 |
| 06/17/2026 15:30 | 100 | 0.335 |
| 06/17/2026 15:30 | 43 | 0.335 |
| 06/17/2026 15:30 | 2211 | 0.35 |
| 06/17/2026 15:30 | 1272 | 0.35 |
| 06/17/2026 15:29 | 100 | 0.3418 |
| 06/17/2026 14:33 | 20 | 0.3341 |
| 06/17/2026 12:04 | 400 | 0.3509 |