Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:05
|
Bid
04/27/2026 -
16:38:07
|
Bid Volume |
Ask
04/27/2026 -
16:38:07
|
Ask Volume |
|---|---|---|---|---|
|
0.5801
-0.1569
(
-21.29% )
|
0.58
|
100 |
0.5801
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 44 | 0.5801 |
| 04/27/2026 10:38 | 1400 | 0.5801 |
| 04/27/2026 10:37 | 953 | 0.5801 |
| 04/27/2026 10:37 | 51 | 0.58005 |
| 04/27/2026 10:37 | 1 | 0.58 |
| 04/27/2026 10:37 | 525 | 0.58344 |
| 04/27/2026 10:37 | 1 | 0.5801 |
| 04/27/2026 10:36 | 1 | 0.5801 |
| 04/27/2026 10:36 | 71 | 0.5801 |
| 04/27/2026 10:36 | 11 | 0.5801 |
| 04/27/2026 10:36 | 44 | 0.5801 |
| 04/27/2026 10:36 | 44 | 0.5901 |
| 04/27/2026 10:36 | 100 | 0.5801 |
| 04/27/2026 10:36 | 2 | 0.5812 |
| 04/27/2026 10:36 | 100 | 0.5802 |
| 04/27/2026 10:36 | 100 | 0.5801 |
| 04/27/2026 10:36 | 66 | 0.5804 |
| 04/27/2026 10:36 | 100 | 0.5804 |
| 04/27/2026 10:36 | 100 | 0.5802 |
| 04/27/2026 10:36 | 100 | 0.5802 |
| 04/27/2026 10:36 | 4 | 0.58 |
| 04/27/2026 10:35 | 43 | 0.58 |
| 04/27/2026 10:35 | 115 | 0.58 |
| 04/27/2026 10:35 | 500 | 0.5801 |
| 04/27/2026 10:35 | 100 | 0.5801 |
| 04/27/2026 10:35 | 200 | 0.58 |
| 04/27/2026 10:35 | 200 | 0.58 |
| 04/27/2026 10:35 | 600 | 0.58 |
| 04/27/2026 10:35 | 289 | 0.58 |
| 04/27/2026 10:35 | 800 | 0.58 |
| 04/27/2026 10:35 | 400 | 0.58 |
| 04/27/2026 10:35 | 200 | 0.58 |
| 04/27/2026 10:35 | 200 | 0.58 |
| 04/27/2026 10:35 | 100 | 0.58 |
| 04/27/2026 10:35 | 278 | 0.58 |
| 04/27/2026 10:35 | 30 | 0.5803 |
| 04/27/2026 10:35 | 107 | 0.58 |
| 04/27/2026 10:35 | 1 | 0.58 |
| 04/27/2026 10:35 | 100 | 0.5804 |
| 04/27/2026 10:35 | 100 | 0.5804 |
| 04/27/2026 10:35 | 100 | 0.5804 |
| 04/27/2026 10:35 | 100 | 0.5804 |
| 04/27/2026 10:35 | 100 | 0.5804 |
| 04/27/2026 10:35 | 100 | 0.5804 |
| 04/27/2026 10:35 | 100 | 0.5804 |
| 04/27/2026 10:35 | 100 | 0.5804 |
| 04/27/2026 10:35 | 221 | 0.5812 |
| 04/27/2026 10:35 | 40 | 0.58 |
| 04/27/2026 10:34 | 50 | 0.58125 |
| 04/27/2026 10:34 | 700 | 0.585 |
| 04/27/2026 10:34 | 100 | 0.585 |
| 04/27/2026 10:34 | 100 | 0.585 |
| 04/27/2026 10:34 | 700 | 0.5825 |
| 04/27/2026 10:34 | 1 | 0.5812 |
| 04/27/2026 10:34 | 87 | 0.5812 |
| 04/27/2026 10:34 | 100 | 0.5812 |
| 04/27/2026 10:34 | 100 | 0.5825 |
| 04/27/2026 10:34 | 100 | 0.5825 |
| 04/27/2026 10:34 | 100 | 0.5825 |
| 04/27/2026 10:34 | 100 | 0.5825 |
| 04/27/2026 10:34 | 25 | 0.5825 |
| 04/27/2026 10:34 | 200 | 0.585 |
| 04/27/2026 10:34 | 700 | 0.58 |
| 04/27/2026 10:34 | 400 | 0.58 |
| 04/27/2026 10:34 | 200 | 0.58 |
| 04/27/2026 10:34 | 200 | 0.58 |
| 04/27/2026 10:34 | 200 | 0.58 |
| 04/27/2026 10:34 | 300 | 0.58 |
| 04/27/2026 10:34 | 300 | 0.58 |
| 04/27/2026 10:34 | 700 | 0.58 |
| 04/27/2026 10:34 | 1500 | 0.58 |
| 04/27/2026 10:34 | 300 | 0.58 |
| 04/27/2026 10:34 | 600 | 0.58 |
| 04/27/2026 10:34 | 400 | 0.58 |
| 04/27/2026 10:34 | 400 | 0.58 |
| 04/27/2026 10:34 | 100 | 0.5801 |
| 04/27/2026 10:34 | 200 | 0.5801 |
| 04/27/2026 10:34 | 200 | 0.5801 |
| 04/27/2026 10:34 | 200 | 0.5801 |
| 04/27/2026 10:34 | 100 | 0.5801 |
| 04/27/2026 10:34 | 100 | 0.5801 |
| 04/27/2026 10:34 | 100 | 0.5801 |
| 04/27/2026 10:34 | 100 | 0.5801 |
| 04/27/2026 10:34 | 200 | 0.5801 |
| 04/27/2026 10:34 | 100 | 0.5801 |
| 04/27/2026 10:34 | 100 | 0.5801 |
| 04/27/2026 10:34 | 100 | 0.5801 |
| 04/27/2026 10:34 | 100 | 0.5801 |
| 04/27/2026 10:34 | 100 | 0.5801 |
| 04/27/2026 10:34 | 533 | 0.5811 |
| 04/27/2026 10:34 | 525 | 0.5831 |
| 04/27/2026 10:34 | 367 | 0.5831 |
| 04/27/2026 10:34 | 100 | 0.59 |
| 04/27/2026 10:34 | 303 | 0.59 |
| 04/27/2026 10:34 | 100 | 0.5901 |
| 04/27/2026 10:34 | 100 | 0.59 |
| 04/27/2026 10:34 | 198 | 0.59 |
| 04/27/2026 10:34 | 100 | 0.59 |
| 04/27/2026 10:34 | 4697 | 0.59 |
| 04/27/2026 10:34 | 10 | 0.5901 |
| 04/27/2026 10:34 | 39 | 0.5903 |
| 04/27/2026 10:34 | 200 | 0.59 |
| 04/27/2026 10:34 | 2543 | 0.5901 |
| 04/27/2026 10:34 | 52 | 0.5906 |
| 04/27/2026 10:33 | 100 | 0.5912 |
| 04/27/2026 10:33 | 26 | 0.5936 |
| 04/27/2026 10:33 | 30 | 0.5935 |
| 04/27/2026 10:33 | 100 | 0.5936 |
| 04/27/2026 10:33 | 100 | 0.5935 |
| 04/27/2026 10:33 | 100 | 0.5928 |
| 04/27/2026 10:33 | 170 | 0.5928 |
| 04/27/2026 10:33 | 100 | 0.5936 |
| 04/27/2026 10:33 | 100 | 0.5935 |