Scinai Sp ADR
SCNI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:05
Bid
04/27/2026 - 16:38:07
Bid
Volume 		Ask
04/27/2026 - 16:38:07
Ask
Volume
0.5801
-0.1569 ( -21.29% )
0.58
100
0.5801
400
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:38 44 0.5801
04/27/2026 10:38 1400 0.5801
04/27/2026 10:37 953 0.5801
04/27/2026 10:37 51 0.58005
04/27/2026 10:37 1 0.58
04/27/2026 10:37 525 0.58344
04/27/2026 10:37 1 0.5801
04/27/2026 10:36 1 0.5801
04/27/2026 10:36 71 0.5801
04/27/2026 10:36 11 0.5801
04/27/2026 10:36 44 0.5801
04/27/2026 10:36 44 0.5901
04/27/2026 10:36 100 0.5801
04/27/2026 10:36 2 0.5812
04/27/2026 10:36 100 0.5802
04/27/2026 10:36 100 0.5801
04/27/2026 10:36 66 0.5804
04/27/2026 10:36 100 0.5804
04/27/2026 10:36 100 0.5802
04/27/2026 10:36 100 0.5802
04/27/2026 10:36 4 0.58
04/27/2026 10:35 43 0.58
04/27/2026 10:35 115 0.58
04/27/2026 10:35 500 0.5801
04/27/2026 10:35 100 0.5801
04/27/2026 10:35 200 0.58
04/27/2026 10:35 200 0.58
04/27/2026 10:35 600 0.58
04/27/2026 10:35 289 0.58
04/27/2026 10:35 800 0.58
04/27/2026 10:35 400 0.58
04/27/2026 10:35 200 0.58
04/27/2026 10:35 200 0.58
04/27/2026 10:35 100 0.58
04/27/2026 10:35 278 0.58
04/27/2026 10:35 30 0.5803
04/27/2026 10:35 107 0.58
04/27/2026 10:35 1 0.58
04/27/2026 10:35 100 0.5804
04/27/2026 10:35 100 0.5804
04/27/2026 10:35 100 0.5804
04/27/2026 10:35 100 0.5804
04/27/2026 10:35 100 0.5804
04/27/2026 10:35 100 0.5804
04/27/2026 10:35 100 0.5804
04/27/2026 10:35 100 0.5804
04/27/2026 10:35 221 0.5812
04/27/2026 10:35 40 0.58
04/27/2026 10:34 50 0.58125
04/27/2026 10:34 700 0.585
04/27/2026 10:34 100 0.585
04/27/2026 10:34 100 0.585
04/27/2026 10:34 700 0.5825
04/27/2026 10:34 1 0.5812
04/27/2026 10:34 87 0.5812
04/27/2026 10:34 100 0.5812
04/27/2026 10:34 100 0.5825
04/27/2026 10:34 100 0.5825
04/27/2026 10:34 100 0.5825
04/27/2026 10:34 100 0.5825
04/27/2026 10:34 25 0.5825
04/27/2026 10:34 200 0.585
04/27/2026 10:34 700 0.58
04/27/2026 10:34 400 0.58
04/27/2026 10:34 200 0.58
04/27/2026 10:34 200 0.58
04/27/2026 10:34 200 0.58
04/27/2026 10:34 300 0.58
04/27/2026 10:34 300 0.58
04/27/2026 10:34 700 0.58
04/27/2026 10:34 1500 0.58
04/27/2026 10:34 300 0.58
04/27/2026 10:34 600 0.58
04/27/2026 10:34 400 0.58
04/27/2026 10:34 400 0.58
04/27/2026 10:34 100 0.5801
04/27/2026 10:34 200 0.5801
04/27/2026 10:34 200 0.5801
04/27/2026 10:34 200 0.5801
04/27/2026 10:34 100 0.5801
04/27/2026 10:34 100 0.5801
04/27/2026 10:34 100 0.5801
04/27/2026 10:34 100 0.5801
04/27/2026 10:34 200 0.5801
04/27/2026 10:34 100 0.5801
04/27/2026 10:34 100 0.5801
04/27/2026 10:34 100 0.5801
04/27/2026 10:34 100 0.5801
04/27/2026 10:34 100 0.5801
04/27/2026 10:34 533 0.5811
04/27/2026 10:34 525 0.5831
04/27/2026 10:34 367 0.5831
04/27/2026 10:34 100 0.59
04/27/2026 10:34 303 0.59
04/27/2026 10:34 100 0.5901
04/27/2026 10:34 100 0.59
04/27/2026 10:34 198 0.59
04/27/2026 10:34 100 0.59
04/27/2026 10:34 4697 0.59
04/27/2026 10:34 10 0.5901
04/27/2026 10:34 39 0.5903
04/27/2026 10:34 200 0.59
04/27/2026 10:34 2543 0.5901
04/27/2026 10:34 52 0.5906
04/27/2026 10:33 100 0.5912
04/27/2026 10:33 26 0.5936
04/27/2026 10:33 30 0.5935
04/27/2026 10:33 100 0.5936
04/27/2026 10:33 100 0.5935
04/27/2026 10:33 100 0.5928
04/27/2026 10:33 170 0.5928
04/27/2026 10:33 100 0.5936
04/27/2026 10:33 100 0.5935