Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.10.2026
-
09:02:44
|
Geld
06.10.2026 -
09:03:02
|
Geld Volumen |
Brief
06.10.2026 -
09:04:15
|
Brief Volumen |
|---|---|---|---|---|
|
240.40
+0.40
(
+0.17% )
|
240.20
|
60 |
241.20
|
127 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/06/2026 09:02 | 160 | 240.40 |
| 10/06/2026 09:02 | 65 | 241.00 |
| 10/06/2026 09:02 | 150 | 241.00 |
| 10/06/2026 09:02 | 59 | 241.00 |
| 10/06/2026 09:02 | 64 | 240.60 |
| 10/06/2026 09:02 | 49 | 240.60 |
| 10/06/2026 09:02 | 56 | 240.60 |
| 10/06/2026 09:02 | 67 | 240.00 |
| 10/06/2026 09:02 | 11 | 239.80 |
| 10/06/2026 09:02 | 167 | 239.80 |
| 10/06/2026 09:02 | 100 | 240.00 |
| 10/06/2026 09:02 | 10 | 240.00 |
| 10/06/2026 09:02 | 12 | 240.20 |
| 10/06/2026 09:02 | 33 | 240.20 |
| 10/06/2026 09:02 | 58 | 240.20 |
| 10/06/2026 09:02 | 167 | 240.40 |
| 10/06/2026 09:02 | 167 | 241.40 |
| 10/06/2026 09:02 | 39 | 240.60 |
| 10/06/2026 09:02 | 24 | 240.60 |
| 10/06/2026 09:02 | 241 | 240.00 |
| 10/06/2026 09:02 | 42 | 240.00 |
| 10/06/2026 09:02 | 6 | 240.00 |
| 10/06/2026 09:02 | 31 | 240.00 |
| 10/06/2026 09:02 | 17 | 240.00 |
| 10/06/2026 09:02 | 48 | 240.00 |
| 10/06/2026 09:02 | 13 | 240.00 |
| 10/06/2026 09:02 | 48 | 240.00 |
| 10/06/2026 09:02 | 48 | 240.00 |
| 10/06/2026 09:02 | 25 | 240.00 |
| 10/06/2026 09:02 | 38 | 240.00 |
| 10/06/2026 09:02 | 48 | 240.00 |
| 10/06/2026 09:02 | 48 | 240.00 |
| 10/06/2026 09:02 | 48 | 240.00 |
| 10/06/2026 09:02 | 48 | 240.00 |
| 10/06/2026 09:02 | 48 | 240.00 |
| 10/06/2026 09:02 | 48 | 240.00 |
| 10/06/2026 09:02 | 48 | 240.00 |
| 10/06/2026 09:02 | 48 | 240.00 |
| 10/06/2026 09:02 | 48 | 240.00 |
| 10/06/2026 09:02 | 48 | 240.00 |
| 10/06/2026 09:02 | 103 | 240.00 |
| 10/06/2026 09:02 | 48 | 240.00 |
| 10/06/2026 09:02 | 48 | 240.00 |
| 10/06/2026 09:02 | 48 | 240.00 |
| 10/06/2026 09:02 | 48 | 240.00 |
| 10/06/2026 09:02 | 48 | 240.00 |
| 10/06/2026 09:02 | 137 | 240.00 |
| 10/06/2026 09:02 | 48 | 240.00 |
| 10/06/2026 09:02 | 69 | 240.00 |
| 10/06/2026 09:02 | 12 | 240.00 |
| 10/06/2026 09:02 | 36 | 240.00 |
| 10/06/2026 09:02 | 48 | 240.00 |
| 10/06/2026 09:02 | 48 | 240.00 |
| 10/06/2026 09:02 | 48 | 240.00 |
| 10/06/2026 09:02 | 15 | 240.00 |
| 10/06/2026 09:02 | 48 | 240.00 |
| 10/06/2026 09:02 | 48 | 240.00 |
| 10/06/2026 09:02 | 34 | 240.00 |
| 10/06/2026 09:02 | 33 | 240.00 |
| 10/06/2026 09:02 | 48 | 240.00 |
| 10/06/2026 09:02 | 37 | 240.00 |
| 10/06/2026 09:02 | 11 | 240.00 |
| 10/06/2026 09:02 | 37 | 240.00 |
| 10/06/2026 09:02 | 1 | 240.00 |
| 10/06/2026 09:02 | 47 | 240.00 |
| 10/06/2026 09:02 | 1 | 240.00 |
| 10/06/2026 09:02 | 48 | 240.00 |
| 10/06/2026 09:02 | 48 | 240.00 |
| 10/06/2026 09:02 | 48 | 240.00 |
| 10/06/2026 09:02 | 48 | 240.00 |
| 10/06/2026 09:02 | 7 | 240.00 |
| 10/06/2026 09:02 | 27 | 240.00 |
| 10/06/2026 09:02 | 25 | 240.00 |
| 10/06/2026 09:02 | 48 | 240.00 |
| 10/06/2026 09:00 | 12 | 239.40 |
| 10/06/2026 09:00 | 4 | 239.80 |
| 10/06/2026 09:00 | 1 | 239.80 |
| 10/06/2026 09:00 | 2 | 239.80 |
| 10/06/2026 09:00 | 19 | 240.00 |
| 10/06/2026 09:00 | 6 | 240.00 |
| 10/06/2026 09:00 | 42 | 240.00 |
| 10/06/2026 09:00 | 33 | 240.00 |
| 10/06/2026 09:00 | 44 | 240.00 |
| 10/06/2026 09:00 | 29 | 240.00 |
| 10/06/2026 09:00 | 48 | 240.00 |
| 10/06/2026 09:00 | 37 | 240.00 |
| 10/06/2026 09:00 | 50 | 240.00 |
| 10/06/2026 09:00 | 2 | 239.80 |
| 10/06/2026 09:00 | 2 | 239.80 |
| 10/06/2026 09:00 | 1 | 239.80 |
| 10/06/2026 09:00 | 1 | 239.80 |
| 10/06/2026 09:00 | 1 | 239.80 |
| 10/06/2026 09:00 | 1 | 239.80 |
| 10/06/2026 09:00 | 1 | 239.80 |
| 10/06/2026 09:00 | 1 | 239.80 |