Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:01
|
Geld
20.09.2024 -
16:56:00
|
Geld Volumen |
Brief
20.09.2024 -
16:56:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.6450
-0.005
(
-0.09% )
|
5.6350
|
200'000 |
5.6500
|
100'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 6 | 5.6450 |
| 09/20/2024 17:29 | 57 | 5.6450 |
| 09/20/2024 17:29 | 576 | 5.6450 |
| 09/20/2024 17:29 | 5753 | 5.6450 |
| 09/20/2024 17:29 | 2 | 5.6450 |
| 09/20/2024 17:29 | 10 | 5.6450 |
| 09/20/2024 17:29 | 9 | 5.6450 |
| 09/20/2024 17:29 | 106 | 5.6450 |
| 09/20/2024 17:29 | 82 | 5.6450 |
| 09/20/2024 17:26 | 102 | 5.6450 |
| 09/20/2024 17:26 | 5665 | 5.6450 |
| 09/20/2024 17:23 | 100000 | 5.6450 |
| 09/20/2024 16:56 | 202 | 5.6450 |
| 09/20/2024 16:42 | 250000 | 5.6450 |
| 09/20/2024 16:40 | 148 | 5.6500 |