Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:34
|
Geld Volumen |
Brief
23.06.2026 -
22:12:34
|
Brief Volumen |
|---|---|---|---|---|
|
38.23
-4.07
(
-9.62% )
|
38.11
|
500 |
38.99
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 42 | 38.23 |
| 06/23/2026 22:00 | 73 | 38.23 |
| 06/23/2026 22:00 | 59 | 38.23 |
| 06/23/2026 22:00 | 14 | 38.23 |
| 06/23/2026 22:00 | 67 | 38.23 |
| 06/23/2026 22:00 | 89 | 38.23 |
| 06/23/2026 22:00 | 39 | 38.23 |
| 06/23/2026 22:00 | 90 | 38.23 |
| 06/23/2026 22:00 | 4 | 38.23 |
| 06/23/2026 22:00 | 42 | 38.23 |
| 06/23/2026 22:00 | 66 | 38.23 |
| 06/23/2026 22:00 | 1 | 38.23 |
| 06/23/2026 22:00 | 1 | 38.23 |
| 06/23/2026 22:00 | 31 | 38.23 |
| 06/23/2026 22:00 | 58 | 38.23 |
| 06/23/2026 22:00 | 73 | 38.23 |
| 06/23/2026 22:00 | 11 | 38.23 |
| 06/23/2026 22:00 | 96 | 38.23 |
| 06/23/2026 22:00 | 4 | 38.23 |
| 06/23/2026 22:00 | 66 | 38.23 |
| 06/23/2026 22:00 | 19 | 38.23 |
| 06/23/2026 22:00 | 37 | 38.23 |
| 06/23/2026 22:00 | 33 | 38.23 |
| 06/23/2026 22:00 | 80 | 38.23 |
| 06/23/2026 22:00 | 28 | 38.23 |
| 06/23/2026 22:00 | 15 | 38.23 |
| 06/23/2026 22:00 | 70 | 38.23 |
| 06/23/2026 22:00 | 2 | 38.23 |
| 06/23/2026 22:00 | 17 | 38.23 |
| 06/23/2026 22:00 | 8 | 38.23 |
| 06/23/2026 22:00 | 57 | 38.23 |
| 06/23/2026 22:00 | 53 | 38.23 |
| 06/23/2026 22:00 | 58 | 38.23 |
| 06/23/2026 22:00 | 1 | 38.23 |
| 06/23/2026 22:00 | 91 | 38.23 |
| 06/23/2026 22:00 | 58 | 38.23 |
| 06/23/2026 22:00 | 88 | 38.23 |
| 06/23/2026 22:00 | 28 | 38.23 |
| 06/23/2026 22:00 | 97 | 38.23 |
| 06/23/2026 22:00 | 80 | 38.23 |
| 06/23/2026 22:00 | 47 | 38.23 |
| 06/23/2026 22:00 | 81 | 38.23 |
| 06/23/2026 22:00 | 9 | 38.23 |
| 06/23/2026 22:00 | 37 | 38.23 |
| 06/23/2026 22:00 | 200 | 38.23 |
| 06/23/2026 22:00 | 100 | 38.23 |
| 06/23/2026 22:00 | 100 | 38.23 |
| 06/23/2026 22:00 | 100 | 38.23 |
| 06/23/2026 22:00 | 200 | 38.23 |
| 06/23/2026 22:00 | 100 | 38.23 |
| 06/23/2026 22:00 | 100 | 38.23 |
| 06/23/2026 22:00 | 800 | 38.23 |
| 06/23/2026 22:00 | 300 | 38.23 |
| 06/23/2026 22:00 | 200 | 38.23 |
| 06/23/2026 22:00 | 1900 | 38.23 |
| 06/23/2026 22:00 | 200 | 38.23 |
| 06/23/2026 22:00 | 600 | 38.23 |
| 06/23/2026 22:00 | 500 | 38.23 |
| 06/23/2026 22:00 | 200 | 38.23 |
| 06/23/2026 22:00 | 100 | 38.23 |
| 06/23/2026 22:00 | 800 | 38.23 |
| 06/23/2026 22:00 | 200 | 38.23 |
| 06/23/2026 22:00 | 200 | 38.23 |
| 06/23/2026 22:00 | 800 | 38.23 |
| 06/23/2026 22:00 | 1200 | 38.23 |
| 06/23/2026 22:00 | 200 | 38.23 |
| 06/23/2026 22:00 | 100 | 38.23 |
| 06/23/2026 22:00 | 200 | 38.23 |
| 06/23/2026 22:00 | 200 | 38.23 |
| 06/23/2026 22:00 | 400 | 38.23 |
| 06/23/2026 22:00 | 100 | 38.23 |
| 06/23/2026 22:00 | 600 | 38.23 |
| 06/23/2026 22:00 | 100 | 38.23 |
| 06/23/2026 22:00 | 100 | 38.23 |
| 06/23/2026 22:00 | 100 | 38.23 |
| 06/23/2026 22:00 | 200 | 38.23 |
| 06/23/2026 22:00 | 200 | 38.23 |
| 06/23/2026 22:00 | 200 | 38.23 |
| 06/23/2026 22:00 | 300 | 38.23 |
| 06/23/2026 22:00 | 200 | 38.23 |
| 06/23/2026 22:00 | 500 | 38.23 |
| 06/23/2026 22:00 | 300 | 38.23 |
| 06/23/2026 22:00 | 100 | 38.23 |
| 06/23/2026 22:00 | 500 | 38.23 |
| 06/23/2026 22:00 | 500 | 38.23 |
| 06/23/2026 22:00 | 400 | 38.23 |
| 06/23/2026 22:00 | 100 | 38.23 |
| 06/23/2026 22:00 | 400 | 38.23 |
| 06/23/2026 22:00 | 700 | 38.23 |
| 06/23/2026 22:00 | 2500 | 38.23 |
| 06/23/2026 22:00 | 200 | 38.23 |
| 06/23/2026 22:00 | 200 | 38.23 |
| 06/23/2026 22:00 | 600 | 38.23 |
| 06/23/2026 22:00 | 100 | 38.23 |
| 06/23/2026 22:00 | 700 | 38.23 |
| 06/23/2026 22:00 | 700 | 38.23 |
| 06/23/2026 22:00 | 200 | 38.23 |
| 06/23/2026 22:00 | 500 | 38.23 |
| 06/23/2026 22:00 | 100 | 38.23 |
| 06/23/2026 22:00 | 1100 | 38.23 |
| 06/23/2026 22:00 | 1400 | 38.23 |
| 06/23/2026 22:00 | 3800 | 38.23 |
| 06/23/2026 22:00 | 3300 | 38.23 |
| 06/23/2026 22:00 | 100 | 38.23 |
| 06/23/2026 22:00 | 100 | 38.23 |
| 06/23/2026 22:00 | 300 | 38.23 |
| 06/23/2026 22:00 | 600 | 38.23 |
| 06/23/2026 22:00 | 100 | 38.23 |
| 06/23/2026 22:00 | 100 | 38.23 |
| 06/23/2026 22:00 | 2200 | 38.23 |
| 06/23/2026 22:00 | 300 | 38.23 |
| 06/23/2026 22:00 | 900 | 38.23 |
| 06/23/2026 22:00 | 2200 | 38.23 |
| 06/23/2026 22:00 | 10400 | 38.23 |
| 06/23/2026 22:00 | 100 | 38.23 |
| 06/23/2026 22:00 | 1400 | 38.23 |
| 06/23/2026 22:00 | 2000 | 38.23 |
| 06/23/2026 22:00 | 2000 | 38.23 |
| 06/23/2026 22:00 | 2100 | 38.23 |
| 06/23/2026 22:00 | 100 | 38.23 |
| 06/23/2026 22:00 | 200 | 38.23 |
| 06/23/2026 22:00 | 2400 | 38.23 |
| 06/23/2026 22:00 | 300 | 38.23 |
| 06/23/2026 22:00 | 1200 | 38.23 |
| 06/23/2026 22:00 | 100 | 38.23 |
| 06/23/2026 22:00 | 600 | 38.23 |
| 06/23/2026 22:00 | 7800 | 38.23 |
| 06/23/2026 22:00 | 600 | 38.23 |
| 06/23/2026 22:00 | 600 | 38.23 |
| 06/23/2026 22:00 | 800 | 38.23 |
| 06/23/2026 22:00 | 900 | 38.23 |
| 06/23/2026 22:00 | 100 | 38.23 |
| 06/23/2026 22:00 | 500 | 38.23 |
| 06/23/2026 22:00 | 3600 | 38.23 |
| 06/23/2026 22:00 | 100 | 38.23 |
| 06/23/2026 22:00 | 100 | 38.23 |
| 06/23/2026 22:00 | 2600 | 38.23 |
| 06/23/2026 22:00 | 100 | 38.23 |
| 06/23/2026 22:00 | 100 | 38.23 |
| 06/23/2026 22:00 | 200 | 38.23 |
| 06/23/2026 22:00 | 100 | 38.23 |
| 06/23/2026 22:00 | 100 | 38.23 |
| 06/23/2026 22:00 | 1700 | 38.23 |
| 06/23/2026 22:00 | 6000 | 38.23 |
| 06/23/2026 22:00 | 500 | 38.23 |
| 06/23/2026 22:00 | 1500 | 38.23 |
| 06/23/2026 22:00 | 2500 | 38.23 |
| 06/23/2026 22:00 | 300 | 38.23 |
| 06/23/2026 22:00 | 8300 | 38.23 |
| 06/23/2026 22:00 | 3000 | 38.23 |
| 06/23/2026 22:00 | 1100 | 38.23 |
| 06/23/2026 22:00 | 100 | 38.23 |
| 06/23/2026 22:00 | 100 | 38.23 |
| 06/23/2026 22:00 | 100 | 38.23 |
| 06/23/2026 22:00 | 100 | 38.23 |
| 06/23/2026 22:00 | 800 | 38.23 |
| 06/23/2026 22:00 | 1500 | 38.23 |
| 06/23/2026 22:00 | 100 | 38.23 |
| 06/23/2026 22:00 | 14000 | 38.23 |
| 06/23/2026 22:00 | 200 | 38.23 |
| 06/23/2026 22:00 | 500 | 38.23 |
| 06/23/2026 22:00 | 400 | 38.23 |
| 06/23/2026 22:00 | 3000 | 38.23 |
| 06/23/2026 21:59 | 100 | 38.24 |
| 06/23/2026 21:59 | 100 | 38.27 |
| 06/23/2026 21:59 | 100 | 38.20 |
| 06/23/2026 21:59 | 100 | 38.20 |
| 06/23/2026 21:59 | 100 | 38.22 |
| 06/23/2026 21:59 | 100 | 38.27 |
| 06/23/2026 21:59 | 100 | 38.24 |
| 06/23/2026 21:59 | 100 | 38.26 |
| 06/23/2026 21:59 | 43 | 38.20 |
| 06/23/2026 21:59 | 200 | 38.20 |
| 06/23/2026 21:59 | 100 | 38.21 |
| 06/23/2026 21:59 | 100 | 38.21 |
| 06/23/2026 21:59 | 100 | 38.26 |
| 06/23/2026 21:59 | 200 | 38.23 |
| 06/23/2026 21:59 | 100 | 38.23 |
| 06/23/2026 21:59 | 100 | 38.21 |
| 06/23/2026 21:59 | 100 | 38.22 |
| 06/23/2026 21:59 | 100 | 38.22 |
| 06/23/2026 21:59 | 100 | 38.29 |
| 06/23/2026 21:59 | 100 | 38.29 |
| 06/23/2026 21:59 | 100 | 38.28 |
| 06/23/2026 21:59 | 200 | 38.28 |
| 06/23/2026 21:59 | 100 | 38.22 |
| 06/23/2026 21:59 | 100 | 38.22 |
| 06/23/2026 21:59 | 100 | 38.22 |
| 06/23/2026 21:59 | 100 | 38.255 |
| 06/23/2026 21:59 | 100 | 38.22 |
| 06/23/2026 21:59 | 100 | 38.22 |
| 06/23/2026 21:59 | 99 | 38.22 |
| 06/23/2026 21:59 | 100 | 38.22 |
| 06/23/2026 21:59 | 100 | 38.22 |
| 06/23/2026 21:59 | 100 | 38.22 |
| 06/23/2026 21:59 | 100 | 38.23 |
| 06/23/2026 21:59 | 100 | 38.29 |
| 06/23/2026 21:59 | 100 | 38.29 |
| 06/23/2026 21:59 | 100 | 38.23 |
| 06/23/2026 21:59 | 100 | 38.29 |
| 06/23/2026 21:59 | 53 | 38.29 |
| 06/23/2026 21:59 | 10 | 38.29 |
| 06/23/2026 21:59 | 100 | 38.23 |
| 06/23/2026 21:59 | 200 | 38.29 |
| 06/23/2026 21:59 | 1200 | 38.29 |
| 06/23/2026 21:59 | 100 | 38.28 |
| 06/23/2026 21:59 | 100 | 38.265 |
| 06/23/2026 21:59 | 42 | 38.31 |
| 06/23/2026 21:59 | 76 | 38.31 |
| 06/23/2026 21:59 | 70 | 38.22 |
| 06/23/2026 21:59 | 100 | 38.23 |
| 06/23/2026 21:59 | 100 | 38.265 |
| 06/23/2026 21:59 | 300 | 38.23 |
| 06/23/2026 21:59 | 200 | 38.24 |
| 06/23/2026 21:59 | 200 | 38.24 |
| 06/23/2026 21:59 | 100 | 38.265 |
| 06/23/2026 21:59 | 100 | 38.265 |
| 06/23/2026 21:59 | 100 | 38.27 |
| 06/23/2026 21:59 | 100 | 38.30 |
| 06/23/2026 21:59 | 200 | 38.23 |
| 06/23/2026 21:59 | 100 | 38.24 |
| 06/23/2026 21:59 | 200 | 38.26 |
| 06/23/2026 21:59 | 200 | 38.27 |
| 06/23/2026 21:59 | 100 | 38.29 |
| 06/23/2026 21:59 | 100 | 38.29 |
| 06/23/2026 21:59 | 200 | 38.29 |
| 06/23/2026 21:59 | 200 | 38.29 |
| 06/23/2026 21:59 | 100 | 38.29 |
| 06/23/2026 21:59 | 100 | 38.29 |
| 06/23/2026 21:59 | 100 | 38.26 |
| 06/23/2026 21:59 | 100 | 38.26 |
| 06/23/2026 21:59 | 100 | 38.26 |
| 06/23/2026 21:59 | 100 | 38.23 |
| 06/23/2026 21:59 | 100 | 38.28 |
| 06/23/2026 21:59 | 200 | 38.26 |
| 06/23/2026 21:59 | 100 | 38.26 |
| 06/23/2026 21:59 | 100 | 38.26 |
| 06/23/2026 21:59 | 2600 | 38.26 |
| 06/23/2026 21:59 | 100 | 38.24 |
| 06/23/2026 21:59 | 36 | 38.24 |
| 06/23/2026 21:59 | 100 | 38.24 |
| 06/23/2026 21:59 | 200 | 38.24 |
| 06/23/2026 21:59 | 100 | 38.22 |
| 06/23/2026 21:59 | 100 | 38.22 |
| 06/23/2026 21:59 | 100 | 38.22 |
| 06/23/2026 21:59 | 100 | 38.22 |
| 06/23/2026 21:59 | 400 | 38.255 |
| 06/23/2026 21:59 | 100 | 38.22 |
| 06/23/2026 21:59 | 100 | 38.22 |
| 06/23/2026 21:59 | 200 | 38.25 |
| 06/23/2026 21:59 | 100 | 38.22 |
| 06/23/2026 21:59 | 200 | 38.22 |
| 06/23/2026 21:59 | 100 | 38.23 |
| 06/23/2026 21:59 | 100 | 38.23 |
| 06/23/2026 21:59 | 100 | 38.255 |
| 06/23/2026 21:59 | 100 | 38.255 |
| 06/23/2026 21:59 | 26 | 38.22 |
| 06/23/2026 21:59 | 6 | 38.29 |
| 06/23/2026 21:59 | 100 | 38.255 |
| 06/23/2026 21:59 | 100 | 38.255 |
| 06/23/2026 21:59 | 100 | 38.23 |
| 06/23/2026 21:59 | 100 | 38.29 |
| 06/23/2026 21:59 | 100 | 38.255 |
| 06/23/2026 21:59 | 17 | 38.22 |
| 06/23/2026 21:59 | 100 | 38.23 |
| 06/23/2026 21:59 | 100 | 38.23 |
| 06/23/2026 21:59 | 100 | 38.28 |
| 06/23/2026 21:59 | 100 | 38.255 |
| 06/23/2026 21:59 | 100 | 38.255 |
| 06/23/2026 21:59 | 55 | 38.22 |
| 06/23/2026 21:59 | 100 | 38.23 |
| 06/23/2026 21:59 | 100 | 38.23 |
| 06/23/2026 21:59 | 200 | 38.29 |
| 06/23/2026 21:59 | 100 | 38.29 |
| 06/23/2026 21:59 | 100 | 38.29 |
| 06/23/2026 21:59 | 100 | 38.23 |
| 06/23/2026 21:59 | 100 | 38.23 |
| 06/23/2026 21:59 | 100 | 38.255 |
| 06/23/2026 21:59 | 200 | 38.23 |
| 06/23/2026 21:59 | 100 | 38.26 |
| 06/23/2026 21:59 | 100 | 38.26 |
| 06/23/2026 21:59 | 100 | 38.28 |
| 06/23/2026 21:59 | 100 | 38.28 |
| 06/23/2026 21:59 | 100 | 38.28 |
| 06/23/2026 21:59 | 100 | 38.22 |
| 06/23/2026 21:59 | 100 | 38.22 |
| 06/23/2026 21:59 | 100 | 38.22 |
| 06/23/2026 21:59 | 100 | 38.23 |
| 06/23/2026 21:59 | 100 | 38.27 |
| 06/23/2026 21:59 | 100 | 38.26 |
| 06/23/2026 21:59 | 100 | 38.26 |
| 06/23/2026 21:59 | 100 | 38.26 |
| 06/23/2026 21:59 | 100 | 38.26 |
| 06/23/2026 21:59 | 200 | 38.26 |
| 06/23/2026 21:59 | 200 | 38.23 |
| 06/23/2026 21:59 | 100 | 38.24 |
| 06/23/2026 21:59 | 100 | 38.24 |
| 06/23/2026 21:59 | 100 | 38.26 |
| 06/23/2026 21:59 | 100 | 38.24 |
| 06/23/2026 21:59 | 100 | 38.28 |
| 06/23/2026 21:59 | 100 | 38.23 |
| 06/23/2026 21:59 | 100 | 38.28 |
| 06/23/2026 21:59 | 100 | 38.26 |
| 06/23/2026 21:59 | 200 | 38.26 |
| 06/23/2026 21:59 | 100 | 38.26 |
| 06/23/2026 21:59 | 100 | 38.24 |
| 06/23/2026 21:59 | 100 | 38.24 |
| 06/23/2026 21:59 | 100 | 38.27 |
| 06/23/2026 21:59 | 200 | 38.27 |
| 06/23/2026 21:59 | 100 | 38.245 |
| 06/23/2026 21:59 | 100 | 38.245 |
| 06/23/2026 21:59 | 100 | 38.245 |
| 06/23/2026 21:59 | 200 | 38.23 |
| 06/23/2026 21:59 | 200 | 38.23 |
| 06/23/2026 21:59 | 100 | 38.245 |
| 06/23/2026 21:59 | 100 | 38.27 |
| 06/23/2026 21:59 | 100 | 38.26 |
| 06/23/2026 21:59 | 200 | 38.26 |
| 06/23/2026 21:59 | 100 | 38.24 |
| 06/23/2026 21:59 | 200 | 38.22 |
| 06/23/2026 21:59 | 100 | 38.23 |
| 06/23/2026 21:59 | 600 | 38.23 |
| 06/23/2026 21:59 | 100 | 38.27 |
| 06/23/2026 21:59 | 100 | 38.27 |
| 06/23/2026 21:59 | 100 | 38.27 |
| 06/23/2026 21:59 | 300 | 38.27 |
| 06/23/2026 21:59 | 100 | 38.27 |
| 06/23/2026 21:59 | 100 | 38.27 |
| 06/23/2026 21:59 | 1100 | 38.27 |
| 06/23/2026 21:59 | 100 | 38.26 |
| 06/23/2026 21:59 | 100 | 38.19 |
| 06/23/2026 21:59 | 87 | 38.28 |
| 06/23/2026 21:59 | 100 | 38.19 |
| 06/23/2026 21:59 | 100 | 38.26 |
| 06/23/2026 21:59 | 100 | 38.26 |
| 06/23/2026 21:59 | 200 | 38.26 |
| 06/23/2026 21:59 | 100 | 38.26 |
| 06/23/2026 21:59 | 100 | 38.26 |
| 06/23/2026 21:59 | 100 | 38.26 |
| 06/23/2026 21:59 | 100 | 38.26 |
| 06/23/2026 21:59 | 100 | 38.26 |
| 06/23/2026 21:59 | 200 | 38.26 |
| 06/23/2026 21:59 | 100 | 38.26 |
| 06/23/2026 21:59 | 100 | 38.215 |
| 06/23/2026 21:59 | 100 | 38.25 |
| 06/23/2026 21:59 | 100 | 38.215 |
| 06/23/2026 21:59 | 100 | 38.215 |
| 06/23/2026 21:59 | 100 | 38.18 |
| 06/23/2026 21:59 | 100 | 38.18 |
| 06/23/2026 21:59 | 100 | 38.18 |
| 06/23/2026 21:59 | 100 | 38.18 |
| 06/23/2026 21:59 | 100 | 38.18 |
| 06/23/2026 21:59 | 100 | 38.215 |
| 06/23/2026 21:59 | 100 | 38.18 |
| 06/23/2026 21:59 | 100 | 38.18 |
| 06/23/2026 21:59 | 100 | 38.26 |
| 06/23/2026 21:59 | 100 | 38.23 |
| 06/23/2026 21:59 | 100 | 38.23 |
| 06/23/2026 21:59 | 100 | 38.215 |
| 06/23/2026 21:59 | 100 | 38.26 |
| 06/23/2026 21:59 | 100 | 38.26 |
| 06/23/2026 21:59 | 100 | 38.225 |
| 06/23/2026 21:59 | 100 | 38.28 |
| 06/23/2026 21:59 | 100 | 38.28 |
| 06/23/2026 21:59 | 200 | 38.28 |
| 06/23/2026 21:59 | 100 | 38.28 |
| 06/23/2026 21:59 | 100 | 38.28 |
| 06/23/2026 21:59 | 100 | 38.28 |
| 06/23/2026 21:59 | 100 | 38.28 |
| 06/23/2026 21:59 | 100 | 38.28 |
| 06/23/2026 21:59 | 100 | 38.28 |
| 06/23/2026 21:59 | 100 | 38.28 |
| 06/23/2026 21:59 | 200 | 38.27 |
| 06/23/2026 21:59 | 100 | 38.27 |
| 06/23/2026 21:59 | 100 | 38.25 |
| 06/23/2026 21:59 | 100 | 38.26 |
| 06/23/2026 21:59 | 100 | 38.26 |
| 06/23/2026 21:59 | 100 | 38.26 |
| 06/23/2026 21:59 | 1000 | 38.26 |
| 06/23/2026 21:59 | 200 | 38.25 |
| 06/23/2026 21:59 | 500 | 38.25 |
| 06/23/2026 21:59 | 100 | 38.25 |
| 06/23/2026 21:59 | 100 | 38.25 |
| 06/23/2026 21:59 | 100 | 38.25 |
| 06/23/2026 21:59 | 100 | 38.25 |
| 06/23/2026 21:59 | 100 | 38.25 |
| 06/23/2026 21:59 | 100 | 38.21 |
| 06/23/2026 21:59 | 100 | 38.24 |
| 06/23/2026 21:59 | 200 | 38.24 |
| 06/23/2026 21:59 | 100 | 38.21 |
| 06/23/2026 21:59 | 100 | 38.17 |
| 06/23/2026 21:59 | 100 | 38.17 |
| 06/23/2026 21:59 | 100 | 38.21 |
| 06/23/2026 21:59 | 100 | 38.21 |
| 06/23/2026 21:59 | 100 | 38.21 |
| 06/23/2026 21:59 | 100 | 38.17 |
| 06/23/2026 21:59 | 100 | 38.17 |
| 06/23/2026 21:59 | 100 | 38.17 |
| 06/23/2026 21:59 | 100 | 38.17 |
| 06/23/2026 21:59 | 100 | 38.17 |
| 06/23/2026 21:59 | 300 | 38.17 |
| 06/23/2026 21:59 | 100 | 38.17 |
| 06/23/2026 21:59 | 100 | 38.17 |
| 06/23/2026 21:59 | 100 | 38.21 |
| 06/23/2026 21:59 | 100 | 38.17 |
| 06/23/2026 21:59 | 100 | 38.21 |
| 06/23/2026 21:59 | 600 | 38.17 |
| 06/23/2026 21:59 | 100 | 38.17 |
| 06/23/2026 21:59 | 100 | 38.18 |
| 06/23/2026 21:59 | 100 | 38.18 |
| 06/23/2026 21:59 | 400 | 38.18 |
| 06/23/2026 21:59 | 100 | 38.18 |
| 06/23/2026 21:59 | 100 | 38.18 |
| 06/23/2026 21:59 | 100 | 38.17 |
| 06/23/2026 21:59 | 100 | 38.17 |
| 06/23/2026 21:59 | 100 | 38.17 |
| 06/23/2026 21:58 | 100 | 38.18 |
| 06/23/2026 21:58 | 100 | 38.21 |
| 06/23/2026 21:58 | 100 | 38.21 |
| 06/23/2026 21:58 | 100 | 38.18 |
| 06/23/2026 21:58 | 100 | 38.18 |
| 06/23/2026 21:58 | 100 | 38.18 |
| 06/23/2026 21:58 | 100 | 38.21 |
| 06/23/2026 21:58 | 100 | 38.21 |
| 06/23/2026 21:58 | 100 | 38.21 |
| 06/23/2026 21:58 | 100 | 38.21 |
| 06/23/2026 21:58 | 100 | 38.18 |
| 06/23/2026 21:58 | 100 | 38.25 |
| 06/23/2026 21:58 | 100 | 38.24 |
| 06/23/2026 21:58 | 200 | 38.24 |
| 06/23/2026 21:58 | 100 | 38.24 |
| 06/23/2026 21:58 | 100 | 38.24 |
| 06/23/2026 21:58 | 100 | 38.23 |
| 06/23/2026 21:58 | 100 | 38.18 |
| 06/23/2026 21:58 | 100 | 38.205 |
| 06/23/2026 21:58 | 100 | 38.23 |
| 06/23/2026 21:58 | 100 | 38.23 |
| 06/23/2026 21:58 | 100 | 38.23 |
| 06/23/2026 21:58 | 100 | 38.23 |
| 06/23/2026 21:58 | 100 | 38.22 |
| 06/23/2026 21:58 | 100 | 38.17 |
| 06/23/2026 21:58 | 1 | 38.23 |
| 06/23/2026 21:58 | 7 | 38.23 |
| 06/23/2026 21:58 | 100 | 38.17 |
| 06/23/2026 21:58 | 100 | 38.27 |
| 06/23/2026 21:58 | 100 | 38.27 |
| 06/23/2026 21:58 | 100 | 38.17 |
| 06/23/2026 21:58 | 100 | 38.17 |
| 06/23/2026 21:58 | 100 | 38.18 |
| 06/23/2026 21:58 | 100 | 38.225 |
| 06/23/2026 21:58 | 200 | 38.19 |
| 06/23/2026 21:58 | 100 | 38.20 |
| 06/23/2026 21:58 | 100 | 38.20 |
| 06/23/2026 21:58 | 100 | 38.20 |
| 06/23/2026 21:58 | 600 | 38.21 |
| 06/23/2026 21:58 | 100 | 38.24 |
| 06/23/2026 21:58 | 100 | 38.24 |
| 06/23/2026 21:58 | 300 | 38.21 |
| 06/23/2026 21:58 | 100 | 38.21 |
| 06/23/2026 21:58 | 100 | 38.24 |
| 06/23/2026 21:58 | 100 | 38.24 |
| 06/23/2026 21:58 | 100 | 38.24 |
| 06/23/2026 21:58 | 100 | 38.20 |
| 06/23/2026 21:58 | 100 | 38.20 |
| 06/23/2026 21:58 | 100 | 38.21 |
| 06/23/2026 21:58 | 200 | 38.21 |
| 06/23/2026 21:58 | 100 | 38.21 |
| 06/23/2026 21:58 | 500 | 38.21 |
| 06/23/2026 21:58 | 100 | 38.21 |
| 06/23/2026 21:58 | 100 | 38.21 |
| 06/23/2026 21:58 | 100 | 38.21 |
| 06/23/2026 21:58 | 100 | 38.24 |
| 06/23/2026 21:58 | 100 | 38.20 |
| 06/23/2026 21:58 | 100 | 38.20 |
| 06/23/2026 21:58 | 300 | 38.20 |
| 06/23/2026 21:58 | 900 | 38.20 |
| 06/23/2026 21:58 | 100 | 38.20 |
| 06/23/2026 21:58 | 900 | 38.20 |
| 06/23/2026 21:58 | 100 | 38.20 |
| 06/23/2026 21:58 | 100 | 38.20 |
| 06/23/2026 21:58 | 100 | 38.20 |
| 06/23/2026 21:58 | 100 | 38.20 |
| 06/23/2026 21:58 | 300 | 38.20 |
| 06/23/2026 21:58 | 100 | 38.20 |
| 06/23/2026 21:58 | 100 | 38.20 |
| 06/23/2026 21:58 | 100 | 38.20 |
| 06/23/2026 21:58 | 100 | 38.20 |
| 06/23/2026 21:58 | 100 | 38.20 |
| 06/23/2026 21:58 | 500 | 38.20 |
| 06/23/2026 21:58 | 200 | 38.23 |
| 06/23/2026 21:58 | 100 | 38.24 |
| 06/23/2026 21:58 | 100 | 38.23 |
| 06/23/2026 21:58 | 400 | 38.23 |
| 06/23/2026 21:58 | 1800 | 38.23 |
| 06/23/2026 21:58 | 100 | 38.23 |
| 06/23/2026 21:57 | 100 | 38.23 |
| 06/23/2026 21:57 | 400 | 38.24 |
| 06/23/2026 21:57 | 100 | 38.24 |
| 06/23/2026 21:57 | 300 | 38.24 |
| 06/23/2026 21:57 | 100 | 38.24 |
| 06/23/2026 21:57 | 200 | 38.24 |
| 06/23/2026 21:57 | 100 | 38.24 |
| 06/23/2026 21:57 | 100 | 38.24 |
| 06/23/2026 21:57 | 100 | 38.27 |
| 06/23/2026 21:57 | 100 | 38.26 |
| 06/23/2026 21:57 | 1300 | 38.26 |
| 06/23/2026 21:57 | 100 | 38.27 |
| 06/23/2026 21:57 | 100 | 38.27 |
| 06/23/2026 21:57 | 100 | 38.27 |
| 06/23/2026 21:57 | 400 | 38.27 |
| 06/23/2026 21:57 | 300 | 38.27 |
| 06/23/2026 21:57 | 500 | 38.27 |
| 06/23/2026 21:57 | 1000 | 38.27 |
| 06/23/2026 21:57 | 700 | 38.27 |
| 06/23/2026 21:57 | 200 | 38.27 |
| 06/23/2026 21:57 | 200 | 38.27 |
| 06/23/2026 21:57 | 100 | 38.27 |
| 06/23/2026 21:57 | 100 | 38.27 |
| 06/23/2026 21:57 | 100 | 38.27 |
| 06/23/2026 21:57 | 100 | 38.27 |
| 06/23/2026 21:57 | 100 | 38.27 |
| 06/23/2026 21:57 | 100 | 38.27 |
| 06/23/2026 21:57 | 100 | 38.27 |
| 06/23/2026 21:57 | 100 | 38.27 |
| 06/23/2026 21:57 | 100 | 38.27 |
| 06/23/2026 21:57 | 100 | 38.27 |
| 06/23/2026 21:57 | 100 | 38.27 |
| 06/23/2026 21:57 | 200 | 38.27 |
| 06/23/2026 21:57 | 200 | 38.27 |
| 06/23/2026 21:57 | 100 | 38.27 |
| 06/23/2026 21:57 | 100 | 38.27 |
| 06/23/2026 21:57 | 100 | 38.295 |
| 06/23/2026 21:57 | 600 | 38.28 |
| 06/23/2026 21:57 | 100 | 38.28 |
| 06/23/2026 21:57 | 500 | 38.28 |
| 06/23/2026 21:57 | 100 | 38.28 |
| 06/23/2026 21:57 | 200 | 38.28 |
| 06/23/2026 21:57 | 400 | 38.28 |
| 06/23/2026 21:57 | 400 | 38.28 |
| 06/23/2026 21:57 | 100 | 38.295 |
| 06/23/2026 21:57 | 12 | 38.27 |
| 06/23/2026 21:57 | 100 | 38.28 |
| 06/23/2026 21:57 | 100 | 38.29 |
| 06/23/2026 21:57 | 600 | 38.28 |
| 06/23/2026 21:57 | 100 | 38.28 |
| 06/23/2026 21:57 | 200 | 38.28 |
| 06/23/2026 21:57 | 400 | 38.28 |
| 06/23/2026 21:57 | 100 | 38.295 |
| 06/23/2026 21:57 | 100 | 38.295 |
| 06/23/2026 21:57 | 100 | 38.32 |
| 06/23/2026 21:57 | 100 | 38.32 |
| 06/23/2026 21:57 | 100 | 38.31 |
| 06/23/2026 21:57 | 100 | 38.295 |
| 06/23/2026 21:57 | 100 | 38.295 |
| 06/23/2026 21:57 | 100 | 38.32 |
| 06/23/2026 21:57 | 100 | 38.32 |
| 06/23/2026 21:57 | 100 | 38.32 |
| 06/23/2026 21:57 | 100 | 38.32 |
| 06/23/2026 21:57 | 100 | 38.31 |
| 06/23/2026 21:57 | 100 | 38.31 |
| 06/23/2026 21:57 | 100 | 38.31 |
| 06/23/2026 21:57 | 200 | 38.30 |
| 06/23/2026 21:57 | 100 | 38.31 |
| 06/23/2026 21:57 | 100 | 38.32 |
| 06/23/2026 21:57 | 100 | 38.32 |
| 06/23/2026 21:57 | 100 | 38.32 |
| 06/23/2026 21:57 | 100 | 38.32 |
| 06/23/2026 21:57 | 22 | 38.32 |
| 06/23/2026 21:57 | 100 | 38.32 |
| 06/23/2026 21:57 | 100 | 38.32 |
| 06/23/2026 21:57 | 100 | 38.30 |
| 06/23/2026 21:57 | 100 | 38.30 |
| 06/23/2026 21:57 | 100 | 38.29 |
| 06/23/2026 21:57 | 200 | 38.31 |
| 06/23/2026 21:57 | 100 | 38.31 |
| 06/23/2026 21:57 | 900 | 38.31 |
| 06/23/2026 21:56 | 100 | 38.31 |
| 06/23/2026 21:56 | 100 | 38.295 |
| 06/23/2026 21:56 | 100 | 38.31 |
| 06/23/2026 21:56 | 100 | 38.295 |
| 06/23/2026 21:56 | 100 | 38.33 |
| 06/23/2026 21:56 | 100 | 38.305 |
| 06/23/2026 21:56 | 100 | 38.305 |
| 06/23/2026 21:56 | 100 | 38.34 |
| 06/23/2026 21:56 | 200 | 38.34 |
| 06/23/2026 21:56 | 400 | 38.34 |
| 06/23/2026 21:56 | 100 | 38.35 |
| 06/23/2026 21:56 | 100 | 38.35 |
| 06/23/2026 21:56 | 100 | 38.35 |
| 06/23/2026 21:56 | 100 | 38.35 |
| 06/23/2026 21:56 | 100 | 38.35 |
| 06/23/2026 21:56 | 100 | 38.35 |
| 06/23/2026 21:56 | 100 | 38.35 |
| 06/23/2026 21:56 | 100 | 38.35 |
| 06/23/2026 21:56 | 200 | 38.35 |
| 06/23/2026 21:56 | 100 | 38.35 |
| 06/23/2026 21:56 | 100 | 38.35 |
| 06/23/2026 21:56 | 200 | 38.35 |
| 06/23/2026 21:56 | 100 | 38.35 |
| 06/23/2026 21:56 | 2500 | 38.35 |
| 06/23/2026 21:56 | 100 | 38.35 |
| 06/23/2026 21:56 | 100 | 38.34 |
| 06/23/2026 21:56 | 200 | 38.34 |
| 06/23/2026 21:56 | 100 | 38.34 |
| 06/23/2026 21:56 | 100 | 38.35 |
| 06/23/2026 21:56 | 100 | 38.34 |
| 06/23/2026 21:56 | 100 | 38.32 |
| 06/23/2026 21:56 | 400 | 38.28 |
| 06/23/2026 21:56 | 700 | 38.28 |
| 06/23/2026 21:56 | 100 | 38.32 |
| 06/23/2026 21:56 | 100 | 38.28 |
| 06/23/2026 21:56 | 100 | 38.28 |
| 06/23/2026 21:56 | 100 | 38.28 |
| 06/23/2026 21:56 | 100 | 38.34 |
| 06/23/2026 21:56 | 100 | 38.34 |
| 06/23/2026 21:56 | 300 | 38.28 |
| 06/23/2026 21:56 | 300 | 38.28 |
| 06/23/2026 21:56 | 200 | 38.28 |
| 06/23/2026 21:56 | 100 | 38.32 |
| 06/23/2026 21:56 | 100 | 38.35 |
| 06/23/2026 21:56 | 200 | 38.34 |
| 06/23/2026 21:56 | 100 | 38.37 |
| 06/23/2026 21:56 | 100 | 38.41 |
| 06/23/2026 21:56 | 100 | 38.41 |
| 06/23/2026 21:56 | 600 | 38.28 |
| 06/23/2026 21:56 | 200 | 38.29 |
| 06/23/2026 21:56 | 200 | 38.29 |
| 06/23/2026 21:56 | 100 | 38.43 |
| 06/23/2026 21:56 | 100 | 38.43 |
| 06/23/2026 21:56 | 600 | 38.43 |
| 06/23/2026 21:56 | 900 | 38.43 |
| 06/23/2026 21:56 | 100 | 38.43 |
| 06/23/2026 21:56 | 200 | 38.43 |
| 06/23/2026 21:56 | 300 | 38.43 |
| 06/23/2026 21:56 | 800 | 38.43 |
| 06/23/2026 21:56 | 1000 | 38.43 |
| 06/23/2026 21:56 | 900 | 38.43 |
| 06/23/2026 21:56 | 100 | 38.42 |
| 06/23/2026 21:56 | 100 | 38.35 |
| 06/23/2026 21:56 | 4400 | 38.35 |
| 06/23/2026 21:56 | 100 | 38.43 |
| 06/23/2026 21:56 | 100 | 38.43 |
| 06/23/2026 21:56 | 100 | 38.28 |
| 06/23/2026 21:56 | 100 | 38.43 |
| 06/23/2026 21:56 | 300 | 38.32 |
| 06/23/2026 21:56 | 100 | 38.32 |
| 06/23/2026 21:56 | 100 | 38.32 |
| 06/23/2026 21:56 | 100 | 38.32 |
| 06/23/2026 21:56 | 100 | 38.32 |
| 06/23/2026 21:56 | 200 | 38.32 |
| 06/23/2026 21:56 | 700 | 38.32 |
| 06/23/2026 21:56 | 100 | 38.32 |
| 06/23/2026 21:56 | 100 | 38.32 |
| 06/23/2026 21:56 | 100 | 38.32 |
| 06/23/2026 21:56 | 100 | 38.38 |
| 06/23/2026 21:56 | 100 | 38.38 |
| 06/23/2026 21:56 | 100 | 38.44 |
| 06/23/2026 21:56 | 100 | 38.46 |
| 06/23/2026 21:56 | 100 | 38.45 |
| 06/23/2026 21:56 | 100 | 38.32 |
| 06/23/2026 21:56 | 100 | 38.32 |
| 06/23/2026 21:56 | 100 | 38.32 |
| 06/23/2026 21:56 | 100 | 38.33 |
| 06/23/2026 21:56 | 100 | 38.33 |
| 06/23/2026 21:56 | 100 | 38.45 |
| 06/23/2026 21:56 | 3100 | 38.39 |
| 06/23/2026 21:56 | 100 | 38.45 |
| 06/23/2026 21:56 | 100 | 38.45 |
| 06/23/2026 21:56 | 600 | 38.33 |
| 06/23/2026 21:56 | 200 | 38.33 |
| 06/23/2026 21:56 | 800 | 38.33 |
| 06/23/2026 21:56 | 400 | 38.33 |
| 06/23/2026 21:56 | 700 | 38.33 |
| 06/23/2026 21:56 | 100 | 38.33 |
| 06/23/2026 21:56 | 100 | 38.33 |
| 06/23/2026 21:55 | 100 | 38.39 |
| 06/23/2026 21:55 | 100 | 38.46 |
| 06/23/2026 21:55 | 200 | 38.46 |
| 06/23/2026 21:55 | 400 | 38.46 |
| 06/23/2026 21:55 | 600 | 38.46 |
| 06/23/2026 21:55 | 100 | 38.46 |
| 06/23/2026 21:55 | 100 | 38.46 |
| 06/23/2026 21:55 | 900 | 38.46 |
| 06/23/2026 21:55 | 900 | 38.46 |
| 06/23/2026 21:55 | 100 | 38.46 |
| 06/23/2026 21:55 | 100 | 38.46 |
| 06/23/2026 21:55 | 100 | 38.46 |
| 06/23/2026 21:55 | 100 | 38.46 |
| 06/23/2026 21:55 | 100 | 38.39 |
| 06/23/2026 21:55 | 100 | 38.46 |
| 06/23/2026 21:55 | 100 | 38.41 |
| 06/23/2026 21:55 | 100 | 38.41 |
| 06/23/2026 21:55 | 100 | 38.41 |
| 06/23/2026 21:55 | 100 | 38.41 |
| 06/23/2026 21:55 | 100 | 38.41 |
| 06/23/2026 21:55 | 100 | 38.41 |
| 06/23/2026 21:55 | 100 | 38.41 |
| 06/23/2026 21:55 | 100 | 38.41 |
| 06/23/2026 21:55 | 100 | 38.41 |
| 06/23/2026 21:55 | 100 | 38.36 |
| 06/23/2026 21:55 | 100 | 38.36 |
| 06/23/2026 21:55 | 100 | 38.36 |
| 06/23/2026 21:55 | 100 | 38.36 |
| 06/23/2026 21:55 | 200 | 38.36 |
| 06/23/2026 21:55 | 100 | 38.36 |
| 06/23/2026 21:55 | 100 | 38.36 |
| 06/23/2026 21:55 | 100 | 38.36 |
| 06/23/2026 21:55 | 100 | 38.36 |
| 06/23/2026 21:55 | 100 | 38.36 |
| 06/23/2026 21:55 | 100 | 38.35 |
| 06/23/2026 21:55 | 100 | 38.35 |
| 06/23/2026 21:55 | 100 | 38.35 |
| 06/23/2026 21:55 | 100 | 38.35 |
| 06/23/2026 21:55 | 100 | 38.35 |
| 06/23/2026 21:55 | 100 | 38.35 |
| 06/23/2026 21:55 | 800 | 38.35 |
| 06/23/2026 21:55 | 300 | 38.35 |
| 06/23/2026 21:55 | 100 | 38.34 |
| 06/23/2026 21:55 | 100 | 38.285 |
| 06/23/2026 21:55 | 100 | 38.27 |
| 06/23/2026 21:55 | 100 | 38.285 |
| 06/23/2026 21:55 | 100 | 38.35 |
| 06/23/2026 21:55 | 100 | 38.35 |
| 06/23/2026 21:55 | 100 | 38.35 |
| 06/23/2026 21:55 | 100 | 38.35 |
| 06/23/2026 21:55 | 100 | 38.34 |
| 06/23/2026 21:55 | 100 | 38.35 |
| 06/23/2026 21:55 | 100 | 38.35 |
| 06/23/2026 21:55 | 100 | 38.35 |
| 06/23/2026 21:55 | 100 | 38.29 |
| 06/23/2026 21:55 | 100 | 38.35 |
| 06/23/2026 21:55 | 100 | 38.35 |
| 06/23/2026 21:55 | 100 | 38.35 |
| 06/23/2026 21:55 | 100 | 38.35 |
| 06/23/2026 21:55 | 100 | 38.29 |
| 06/23/2026 21:55 | 100 | 38.26 |
| 06/23/2026 21:55 | 100 | 38.29 |
| 06/23/2026 21:55 | 100 | 38.35 |
| 06/23/2026 21:55 | 100 | 38.35 |
| 06/23/2026 21:55 | 100 | 38.34 |
| 06/23/2026 21:55 | 100 | 38.29 |
| 06/23/2026 21:55 | 100 | 38.29 |
| 06/23/2026 21:55 | 100 | 38.34 |
| 06/23/2026 21:55 | 100 | 38.32 |
| 06/23/2026 21:54 | 100 | 38.30 |
| 06/23/2026 21:54 | 100 | 38.23 |
| 06/23/2026 21:54 | 100 | 38.23 |
| 06/23/2026 21:54 | 200 | 38.26 |
| 06/23/2026 21:54 | 200 | 38.26 |
| 06/23/2026 21:54 | 200 | 38.35 |
| 06/23/2026 21:54 | 100 | 38.35 |
| 06/23/2026 21:54 | 100 | 38.35 |
| 06/23/2026 21:54 | 100 | 38.35 |
| 06/23/2026 21:54 | 100 | 38.35 |
| 06/23/2026 21:54 | 100 | 38.29 |
| 06/23/2026 21:54 | 100 | 38.35 |
| 06/23/2026 21:54 | 100 | 38.35 |
| 06/23/2026 21:54 | 100 | 38.29 |
| 06/23/2026 21:54 | 100 | 38.35 |
| 06/23/2026 21:54 | 100 | 38.29 |
| 06/23/2026 21:54 | 100 | 38.29 |
| 06/23/2026 21:54 | 100 | 38.35 |
| 06/23/2026 21:54 | 100 | 38.29 |
| 06/23/2026 21:54 | 400 | 38.29 |
| 06/23/2026 21:54 | 200 | 38.29 |
| 06/23/2026 21:53 | 400 | 38.29 |
| 06/23/2026 21:53 | 100 | 38.29 |
| 06/23/2026 21:53 | 100 | 38.35 |
| 06/23/2026 21:53 | 100 | 38.34 |
| 06/23/2026 21:53 | 100 | 38.35 |
| 06/23/2026 21:53 | 400 | 38.35 |
| 06/23/2026 21:53 | 100 | 38.31 |
| 06/23/2026 21:53 | 300 | 38.31 |
| 06/23/2026 21:53 | 100 | 38.33 |
| 06/23/2026 21:53 | 100 | 38.33 |
| 06/23/2026 21:53 | 100 | 38.32 |
| 06/23/2026 21:53 | 100 | 38.31 |
| 06/23/2026 21:53 | 100 | 38.31 |
| 06/23/2026 21:53 | 100 | 38.31 |
| 06/23/2026 21:53 | 100 | 38.31 |
| 06/23/2026 21:53 | 100 | 38.31 |
| 06/23/2026 21:53 | 100 | 38.31 |
| 06/23/2026 21:53 | 300 | 38.31 |
| 06/23/2026 21:53 | 100 | 38.31 |
| 06/23/2026 21:53 | 100 | 38.30 |
| 06/23/2026 21:53 | 100 | 38.265 |
| 06/23/2026 21:53 | 100 | 38.30 |
| 06/23/2026 21:53 | 100 | 38.265 |
| 06/23/2026 21:53 | 100 | 38.22 |
| 06/23/2026 21:53 | 100 | 38.22 |
| 06/23/2026 21:53 | 100 | 38.23 |
| 06/23/2026 21:53 | 100 | 38.32 |
| 06/23/2026 21:53 | 100 | 38.23 |
| 06/23/2026 21:53 | 100 | 38.275 |
| 06/23/2026 21:53 | 100 | 38.32 |
| 06/23/2026 21:53 | 100 | 38.32 |
| 06/23/2026 21:53 | 100 | 38.31 |
| 06/23/2026 21:53 | 100 | 38.31 |
| 06/23/2026 21:53 | 100 | 38.31 |
| 06/23/2026 21:53 | 100 | 38.31 |
| 06/23/2026 21:53 | 100 | 38.31 |
| 06/23/2026 21:53 | 100 | 38.31 |
| 06/23/2026 21:53 | 100 | 38.31 |
| 06/23/2026 21:53 | 100 | 38.31 |
| 06/23/2026 21:53 | 100 | 38.31 |
| 06/23/2026 21:53 | 100 | 38.31 |
| 06/23/2026 21:53 | 200 | 38.31 |
| 06/23/2026 21:53 | 200 | 38.31 |
| 06/23/2026 21:53 | 100 | 38.31 |
| 06/23/2026 21:53 | 100 | 38.31 |
| 06/23/2026 21:53 | 200 | 38.31 |
| 06/23/2026 21:53 | 100 | 38.31 |
| 06/23/2026 21:53 | 100 | 38.31 |
| 06/23/2026 21:53 | 200 | 38.31 |
| 06/23/2026 21:53 | 800 | 38.31 |
| 06/23/2026 21:53 | 100 | 38.30 |
| 06/23/2026 21:53 | 100 | 38.30 |
| 06/23/2026 21:53 | 200 | 38.30 |
| 06/23/2026 21:53 | 100 | 38.25 |
| 06/23/2026 21:53 | 100 | 38.25 |
| 06/23/2026 21:52 | 100 | 38.25 |
| 06/23/2026 21:52 | 100 | 38.19 |
| 06/23/2026 21:52 | 100 | 38.19 |
| 06/23/2026 21:52 | 100 | 38.24 |
| 06/23/2026 21:52 | 100 | 38.19 |
| 06/23/2026 21:52 | 100 | 38.19 |
| 06/23/2026 21:52 | 100 | 38.19 |
| 06/23/2026 21:52 | 100 | 38.19 |
| 06/23/2026 21:52 | 100 | 38.19 |
| 06/23/2026 21:52 | 100 | 38.19 |
| 06/23/2026 21:52 | 100 | 38.19 |
| 06/23/2026 21:52 | 100 | 38.25 |
| 06/23/2026 21:51 | 100 | 38.25 |
| 06/23/2026 21:51 | 100 | 38.24 |
| 06/23/2026 21:51 | 100 | 38.23 |
| 06/23/2026 21:51 | 100 | 38.20 |
| 06/23/2026 21:51 | 10 | 38.24 |
| 06/23/2026 21:51 | 100 | 38.17 |
| 06/23/2026 21:51 | 200 | 38.18 |
| 06/23/2026 21:51 | 100 | 38.18 |
| 06/23/2026 21:51 | 100 | 38.18 |
| 06/23/2026 21:51 | 100 | 38.20 |
| 06/23/2026 21:51 | 100 | 38.30 |
| 06/23/2026 21:51 | 100 | 38.22 |
| 06/23/2026 21:51 | 100 | 38.32 |
| 06/23/2026 21:51 | 100 | 38.21 |
| 06/23/2026 21:51 | 100 | 38.32 |
| 06/23/2026 21:51 | 100 | 38.25 |
| 06/23/2026 21:51 | 200 | 38.25 |
| 06/23/2026 21:51 | 100 | 38.25 |
| 06/23/2026 21:51 | 100 | 38.25 |
| 06/23/2026 21:51 | 500 | 38.25 |
| 06/23/2026 21:51 | 100 | 38.28 |
| 06/23/2026 21:51 | 100 | 38.325 |
| 06/23/2026 21:51 | 100 | 38.325 |
| 06/23/2026 21:51 | 100 | 38.28 |
| 06/23/2026 21:51 | 100 | 38.39 |
| 06/23/2026 21:51 | 100 | 38.28 |
| 06/23/2026 21:51 | 200 | 38.28 |
| 06/23/2026 21:51 | 100 | 38.28 |
| 06/23/2026 21:51 | 100 | 38.28 |
| 06/23/2026 21:51 | 100 | 38.28 |
| 06/23/2026 21:51 | 200 | 38.28 |
| 06/23/2026 21:51 | 100 | 38.28 |
| 06/23/2026 21:51 | 100 | 38.28 |
| 06/23/2026 21:51 | 100 | 38.28 |
| 06/23/2026 21:51 | 200 | 38.30 |
| 06/23/2026 21:51 | 100 | 38.31 |
| 06/23/2026 21:51 | 100 | 38.30 |
| 06/23/2026 21:51 | 100 | 38.30 |
| 06/23/2026 21:51 | 100 | 38.30 |
| 06/23/2026 21:51 | 200 | 38.30 |
| 06/23/2026 21:51 | 100 | 38.39 |
| 06/23/2026 21:51 | 100 | 38.31 |
| 06/23/2026 21:51 | 100 | 38.40 |
| 06/23/2026 21:50 | 100 | 38.35 |
| 06/23/2026 21:50 | 100 | 38.40 |
| 06/23/2026 21:50 | 100 | 38.39 |
| 06/23/2026 21:50 | 100 | 38.34 |
| 06/23/2026 21:50 | 100 | 38.39 |
| 06/23/2026 21:50 | 100 | 38.39 |
| 06/23/2026 21:50 | 100 | 38.34 |
| 06/23/2026 21:50 | 100 | 38.36 |
| 06/23/2026 21:50 | 100 | 38.34 |
| 06/23/2026 21:50 | 100 | 38.39 |
| 06/23/2026 21:50 | 100 | 38.31 |
| 06/23/2026 21:50 | 100 | 38.39 |
| 06/23/2026 21:50 | 100 | 38.39 |
| 06/23/2026 21:50 | 100 | 38.35 |
| 06/23/2026 21:50 | 100 | 38.30 |
| 06/23/2026 21:50 | 100 | 38.40 |
| 06/23/2026 21:50 | 100 | 38.40 |
| 06/23/2026 21:50 | 200 | 38.30 |
| 06/23/2026 21:50 | 100 | 38.30 |
| 06/23/2026 21:50 | 100 | 38.30 |
| 06/23/2026 21:50 | 100 | 38.30 |
| 06/23/2026 21:50 | 100 | 38.30 |
| 06/23/2026 21:49 | 100 | 38.40 |
| 06/23/2026 21:49 | 100 | 38.41 |
| 06/23/2026 21:49 | 100 | 38.40 |
| 06/23/2026 21:49 | 400 | 38.40 |
| 06/23/2026 21:49 | 100 | 38.39 |
| 06/23/2026 21:49 | 100 | 38.39 |
| 06/23/2026 21:49 | 100 | 38.39 |
| 06/23/2026 21:49 | 100 | 38.39 |
| 06/23/2026 21:49 | 100 | 38.39 |
| 06/23/2026 21:49 | 100 | 38.39 |
| 06/23/2026 21:49 | 100 | 38.39 |
| 06/23/2026 21:49 | 100 | 38.38 |
| 06/23/2026 21:49 | 200 | 38.38 |
| 06/23/2026 21:49 | 100 | 38.38 |
| 06/23/2026 21:49 | 100 | 38.37 |
| 06/23/2026 21:49 | 100 | 38.37 |
| 06/23/2026 21:49 | 100 | 38.36 |
| 06/23/2026 21:49 | 100 | 38.35 |
| 06/23/2026 21:49 | 100 | 38.35 |
| 06/23/2026 21:49 | 100 | 38.35 |
| 06/23/2026 21:49 | 100 | 38.34 |
| 06/23/2026 21:49 | 100 | 38.34 |
| 06/23/2026 21:49 | 100 | 38.34 |
| 06/23/2026 21:49 | 100 | 38.34 |
| 06/23/2026 21:49 | 100 | 38.34 |
| 06/23/2026 21:49 | 100 | 38.29 |
| 06/23/2026 21:49 | 100 | 38.29 |
| 06/23/2026 21:49 | 200 | 38.29 |
| 06/23/2026 21:49 | 100 | 38.29 |
| 06/23/2026 21:49 | 100 | 38.29 |
| 06/23/2026 21:49 | 100 | 38.29 |
| 06/23/2026 21:49 | 100 | 38.29 |
| 06/23/2026 21:49 | 100 | 38.29 |
| 06/23/2026 21:49 | 100 | 38.29 |
| 06/23/2026 21:49 | 100 | 38.29 |
| 06/23/2026 21:49 | 100 | 38.29 |
| 06/23/2026 21:49 | 100 | 38.29 |
| 06/23/2026 21:49 | 100 | 38.29 |
| 06/23/2026 21:49 | 100 | 38.29 |
| 06/23/2026 21:49 | 100 | 38.29 |
| 06/23/2026 21:49 | 200 | 38.29 |
| 06/23/2026 21:49 | 100 | 38.28 |
| 06/23/2026 21:49 | 100 | 38.235 |
| 06/23/2026 21:49 | 100 | 38.235 |
| 06/23/2026 21:49 | 100 | 38.235 |
| 06/23/2026 21:49 | 100 | 38.19 |
| 06/23/2026 21:49 | 5 | 38.20 |
| 06/23/2026 21:49 | 13200 | 38.20 |
| 06/23/2026 21:49 | 100 | 38.20 |
| 06/23/2026 21:49 | 100 | 38.20 |
| 06/23/2026 21:49 | 100 | 38.20 |
| 06/23/2026 21:49 | 100 | 38.20 |
| 06/23/2026 21:49 | 100 | 38.20 |
| 06/23/2026 21:49 | 100 | 38.21 |
| 06/23/2026 21:49 | 100 | 38.245 |
| 06/23/2026 21:49 | 600 | 38.245 |
| 06/23/2026 21:49 | 800 | 38.245 |
| 06/23/2026 21:49 | 100 | 38.245 |
| 06/23/2026 21:48 | 100 | 38.245 |
| 06/23/2026 21:48 | 100 | 38.23 |
| 06/23/2026 21:48 | 100 | 38.28 |
| 06/23/2026 21:48 | 100 | 38.25 |
| 06/23/2026 21:48 | 100 | 38.25 |
| 06/23/2026 21:48 | 100 | 38.25 |
| 06/23/2026 21:48 | 100 | 38.25 |
| 06/23/2026 21:48 | 100 | 38.25 |
| 06/23/2026 21:48 | 200 | 38.25 |
| 06/23/2026 21:48 | 400 | 38.25 |
| 06/23/2026 21:48 | 100 | 38.215 |
| 06/23/2026 21:48 | 200 | 38.21 |
| 06/23/2026 21:48 | 100 | 38.28 |
| 06/23/2026 21:48 | 200 | 38.26 |
| 06/23/2026 21:48 | 100 | 38.23 |
| 06/23/2026 21:48 | 6 | 38.29 |
| 06/23/2026 21:48 | 100 | 38.19 |
| 06/23/2026 21:48 | 100 | 38.20 |
| 06/23/2026 21:48 | 100 | 38.23 |
| 06/23/2026 21:48 | 100 | 38.23 |
| 06/23/2026 21:48 | 100 | 38.25 |
| 06/23/2026 21:48 | 100 | 38.25 |
| 06/23/2026 21:48 | 300 | 38.25 |
| 06/23/2026 21:48 | 100 | 38.25 |
| 06/23/2026 21:48 | 100 | 38.26 |
| 06/23/2026 21:48 | 100 | 38.26 |
| 06/23/2026 21:48 | 100 | 38.26 |
| 06/23/2026 21:48 | 100 | 38.26 |
| 06/23/2026 21:48 | 100 | 38.26 |
| 06/23/2026 21:48 | 100 | 38.26 |
| 06/23/2026 21:48 | 100 | 38.26 |
| 06/23/2026 21:48 | 100 | 38.26 |
| 06/23/2026 21:48 | 100 | 38.27 |
| 06/23/2026 21:48 | 100 | 38.325 |
| 06/23/2026 21:47 | 100 | 38.33 |
| 06/23/2026 21:46 | 100 | 38.33 |
| 06/23/2026 21:46 | 100 | 38.39 |
| 06/23/2026 21:46 | 100 | 38.33 |
| 06/23/2026 21:46 | 100 | 38.39 |
| 06/23/2026 21:46 | 100 | 38.34 |
| 06/23/2026 21:46 | 100 | 38.33 |
| 06/23/2026 21:46 | 100 | 38.39 |
| 06/23/2026 21:46 | 100 | 38.33 |
| 06/23/2026 21:46 | 100 | 38.33 |
| 06/23/2026 21:45 | 100 | 38.38 |
| 06/23/2026 21:45 | 100 | 38.38 |
| 06/23/2026 21:45 | 100 | 38.38 |
| 06/23/2026 21:45 | 100 | 38.38 |
| 06/23/2026 21:45 | 100 | 38.38 |
| 06/23/2026 21:45 | 100 | 38.38 |
| 06/23/2026 21:45 | 100 | 38.38 |
| 06/23/2026 21:45 | 100 | 38.37 |
| 06/23/2026 21:45 | 100 | 38.37 |
| 06/23/2026 21:45 | 100 | 38.38 |
| 06/23/2026 21:45 | 100 | 38.38 |
| 06/23/2026 21:45 | 100 | 38.38 |
| 06/23/2026 21:45 | 100 | 38.38 |
| 06/23/2026 21:45 | 200 | 38.38 |
| 06/23/2026 21:45 | 100 | 38.38 |
| 06/23/2026 21:45 | 100 | 38.38 |
| 06/23/2026 21:45 | 100 | 38.38 |
| 06/23/2026 21:45 | 100 | 38.38 |
| 06/23/2026 21:45 | 100 | 38.37 |
| 06/23/2026 21:45 | 200 | 38.37 |
| 06/23/2026 21:45 | 100 | 38.37 |
| 06/23/2026 21:45 | 100 | 38.37 |
| 06/23/2026 21:45 | 100 | 38.37 |
| 06/23/2026 21:45 | 100 | 38.34 |
| 06/23/2026 21:45 | 300 | 38.34 |
| 06/23/2026 21:45 | 200 | 38.34 |
| 06/23/2026 21:45 | 300 | 38.34 |
| 06/23/2026 21:45 | 100 | 38.33 |
| 06/23/2026 21:45 | 200 | 38.32 |
| 06/23/2026 21:45 | 100 | 38.265 |
| 06/23/2026 21:45 | 100 | 38.285 |
| 06/23/2026 21:45 | 100 | 38.285 |
| 06/23/2026 21:45 | 100 | 38.285 |
| 06/23/2026 21:44 | 14 | 38.19 |
| 06/23/2026 21:44 | 100 | 38.20 |
| 06/23/2026 21:44 | 100 | 38.20 |
| 06/23/2026 21:44 | 100 | 38.285 |
| 06/23/2026 21:44 | 100 | 38.285 |
| 06/23/2026 21:43 | 17 | 38.19 |
| 06/23/2026 21:43 | 100 | 38.37 |
| 06/23/2026 21:43 | 100 | 38.37 |
| 06/23/2026 21:43 | 100 | 38.37 |
| 06/23/2026 21:43 | 100 | 38.285 |
| 06/23/2026 21:43 | 100 | 38.265 |
| 06/23/2026 21:43 | 100 | 38.265 |
| 06/23/2026 21:43 | 100 | 38.16 |
| 06/23/2026 21:43 | 100 | 38.16 |
| 06/23/2026 21:43 | 100 | 38.24 |
| 06/23/2026 21:43 | 100 | 38.24 |
| 06/23/2026 21:43 | 100 | 38.26 |
| 06/23/2026 21:43 | 100 | 38.25 |
| 06/23/2026 21:43 | 100 | 38.26 |
| 06/23/2026 21:43 | 100 | 38.25 |
| 06/23/2026 21:43 | 200 | 38.25 |
| 06/23/2026 21:43 | 100 | 38.24 |
| 06/23/2026 21:43 | 100 | 38.24 |
| 06/23/2026 21:43 | 100 | 38.25 |
| 06/23/2026 21:43 | 200 | 38.27 |
| 06/23/2026 21:42 | 100 | 38.29 |
| 06/23/2026 21:42 | 100 | 38.37 |
| 06/23/2026 21:42 | 200 | 38.37 |
| 06/23/2026 21:42 | 100 | 38.31 |
| 06/23/2026 21:42 | 100 | 38.25 |
| 06/23/2026 21:42 | 100 | 38.27 |
| 06/23/2026 21:42 | 100 | 38.26 |
| 06/23/2026 21:42 | 100 | 38.26 |
| 06/23/2026 21:42 | 100 | 38.29 |
| 06/23/2026 21:42 | 100 | 38.29 |
| 06/23/2026 21:42 | 100 | 38.29 |
| 06/23/2026 21:42 | 100 | 38.30 |
| 06/23/2026 21:42 | 200 | 38.30 |
| 06/23/2026 21:42 | 100 | 38.38 |
| 06/23/2026 21:42 | 100 | 38.39 |
| 06/23/2026 21:42 | 200 | 38.36 |
| 06/23/2026 21:42 | 100 | 38.345 |
| 06/23/2026 21:42 | 400 | 38.31 |
| 06/23/2026 21:42 | 100 | 38.34 |
| 06/23/2026 21:42 | 100 | 38.35 |
| 06/23/2026 21:42 | 100 | 38.35 |
| 06/23/2026 21:42 | 800 | 38.35 |
| 06/23/2026 21:42 | 100 | 38.34 |
| 06/23/2026 21:42 | 100 | 38.34 |
| 06/23/2026 21:42 | 100 | 38.34 |
| 06/23/2026 21:42 | 100 | 38.34 |
| 06/23/2026 21:42 | 100 | 38.34 |
| 06/23/2026 21:42 | 100 | 38.34 |
| 06/23/2026 21:42 | 100 | 38.34 |
| 06/23/2026 21:42 | 200 | 38.34 |
| 06/23/2026 21:42 | 100 | 38.41 |
| 06/23/2026 21:41 | 100 | 38.41 |
| 06/23/2026 21:41 | 100 | 38.45 |
| 06/23/2026 21:41 | 100 | 38.35 |
| 06/23/2026 21:41 | 100 | 38.41 |
| 06/23/2026 21:41 | 100 | 38.44 |
| 06/23/2026 21:41 | 100 | 38.41 |
| 06/23/2026 21:41 | 200 | 38.35 |
| 06/23/2026 21:41 | 200 | 38.35 |
| 06/23/2026 21:41 | 100 | 38.47 |
| 06/23/2026 21:41 | 100 | 38.35 |
| 06/23/2026 21:41 | 100 | 38.47 |
| 06/23/2026 21:40 | 100 | 38.41 |
| 06/23/2026 21:40 | 100 | 38.41 |
| 06/23/2026 21:40 | 100 | 38.36 |
| 06/23/2026 21:40 | 100 | 38.36 |
| 06/23/2026 21:40 | 100 | 38.41 |
| 06/23/2026 21:40 | 100 | 38.47 |
| 06/23/2026 21:39 | 100 | 38.41 |
| 06/23/2026 21:39 | 100 | 38.41 |
| 06/23/2026 21:39 | 100 | 38.41 |
| 06/23/2026 21:39 | 100 | 38.41 |
| 06/23/2026 21:39 | 100 | 38.47 |
| 06/23/2026 21:39 | 100 | 38.41 |
| 06/23/2026 21:39 | 100 | 38.48 |
| 06/23/2026 21:39 | 100 | 38.48 |
| 06/23/2026 21:39 | 100 | 38.47 |
| 06/23/2026 21:39 | 100 | 38.47 |
| 06/23/2026 21:39 | 100 | 38.47 |
| 06/23/2026 21:39 | 100 | 38.41 |
| 06/23/2026 21:39 | 100 | 38.41 |
| 06/23/2026 21:39 | 200 | 38.36 |
| 06/23/2026 21:38 | 100 | 38.36 |
| 06/23/2026 21:38 | 100 | 38.37 |
| 06/23/2026 21:38 | 200 | 38.37 |
| 06/23/2026 21:38 | 100 | 38.47 |
| 06/23/2026 21:38 | 200 | 38.45 |
| 06/23/2026 21:38 | 100 | 38.42 |
| 06/23/2026 21:38 | 100 | 38.38 |
| 06/23/2026 21:38 | 100 | 38.38 |
| 06/23/2026 21:38 | 100 | 38.38 |
| 06/23/2026 21:38 | 200 | 38.41 |
| 06/23/2026 21:38 | 100 | 38.41 |
| 06/23/2026 21:38 | 100 | 38.42 |
| 06/23/2026 21:38 | 100 | 38.42 |
| 06/23/2026 21:38 | 100 | 38.42 |
| 06/23/2026 21:38 | 100 | 38.42 |
| 06/23/2026 21:38 | 100 | 38.42 |
| 06/23/2026 21:38 | 100 | 38.42 |
| 06/23/2026 21:38 | 100 | 38.42 |
| 06/23/2026 21:38 | 100 | 38.495 |
| 06/23/2026 21:38 | 100 | 38.43 |
| 06/23/2026 21:38 | 100 | 38.495 |
| 06/23/2026 21:38 | 100 | 38.43 |
| 06/23/2026 21:38 | 100 | 38.43 |
| 06/23/2026 21:38 | 100 | 38.43 |
| 06/23/2026 21:38 | 400 | 38.43 |
| 06/23/2026 21:38 | 100 | 38.43 |
| 06/23/2026 21:38 | 100 | 38.43 |
| 06/23/2026 21:37 | 100 | 38.43 |
| 06/23/2026 21:37 | 100 | 38.44 |
| 06/23/2026 21:37 | 100 | 38.44 |
| 06/23/2026 21:37 | 100 | 38.43 |
| 06/23/2026 21:36 | 100 | 38.43 |
| 06/23/2026 21:36 | 200 | 38.505 |
| 06/23/2026 21:36 | 100 | 38.55 |
| 06/23/2026 21:36 | 100 | 38.51 |
| 06/23/2026 21:36 | 100 | 38.50 |
| 06/23/2026 21:36 | 100 | 38.56 |
| 06/23/2026 21:36 | 100 | 38.56 |
| 06/23/2026 21:36 | 100 | 38.56 |
| 06/23/2026 21:36 | 100 | 38.56 |
| 06/23/2026 21:36 | 100 | 38.56 |
| 06/23/2026 21:36 | 100 | 38.54 |
| 06/23/2026 21:36 | 100 | 38.53 |
| 06/23/2026 21:36 | 400 | 38.50 |
| 06/23/2026 21:36 | 100 | 38.50 |
| 06/23/2026 21:36 | 200 | 38.50 |
| 06/23/2026 21:36 | 100 | 38.50 |
| 06/23/2026 21:36 | 100 | 38.50 |
| 06/23/2026 21:36 | 100 | 38.51 |
| 06/23/2026 21:36 | 100 | 38.51 |
| 06/23/2026 21:35 | 100 | 38.49 |
| 06/23/2026 21:35 | 100 | 38.49 |
| 06/23/2026 21:35 | 100 | 38.49 |
| 06/23/2026 21:35 | 100 | 38.49 |
| 06/23/2026 21:35 | 100 | 38.48 |
| 06/23/2026 21:35 | 100 | 38.435 |
| 06/23/2026 21:35 | 100 | 38.435 |
| 06/23/2026 21:35 | 200 | 38.47 |
| 06/23/2026 21:35 | 100 | 38.38 |
| 06/23/2026 21:35 | 100 | 38.435 |
| 06/23/2026 21:35 | 400 | 38.36 |
| 06/23/2026 21:35 | 1 | 38.36 |
| 06/23/2026 21:35 | 100 | 38.36 |
| 06/23/2026 21:35 | 100 | 38.36 |
| 06/23/2026 21:35 | 100 | 38.36 |
| 06/23/2026 21:35 | 100 | 38.36 |
| 06/23/2026 21:35 | 100 | 38.37 |
| 06/23/2026 21:34 | 100 | 38.435 |
| 06/23/2026 21:34 | 100 | 38.48 |
| 06/23/2026 21:34 | 100 | 38.42 |
| 06/23/2026 21:34 | 100 | 38.42 |
| 06/23/2026 21:34 | 100 | 38.42 |
| 06/23/2026 21:34 | 100 | 38.42 |
| 06/23/2026 21:34 | 100 | 38.42 |
| 06/23/2026 21:34 | 300 | 38.42 |
| 06/23/2026 21:34 | 100 | 38.39 |
| 06/23/2026 21:34 | 100 | 38.41 |
| 06/23/2026 21:34 | 200 | 38.41 |
| 06/23/2026 21:34 | 100 | 38.41 |
| 06/23/2026 21:34 | 100 | 38.42 |
| 06/23/2026 21:34 | 100 | 38.41 |
| 06/23/2026 21:34 | 100 | 38.41 |
| 06/23/2026 21:34 | 100 | 38.41 |
| 06/23/2026 21:34 | 100 | 38.42 |
| 06/23/2026 21:34 | 100 | 38.48 |
| 06/23/2026 21:34 | 100 | 38.41 |
| 06/23/2026 21:34 | 100 | 38.485 |
| 06/23/2026 21:33 | 100 | 38.485 |
| 06/23/2026 21:33 | 100 | 38.485 |
| 06/23/2026 21:33 | 400 | 38.55 |
| 06/23/2026 21:33 | 100 | 38.55 |
| 06/23/2026 21:33 | 500 | 38.55 |
| 06/23/2026 21:33 | 400 | 38.55 |
| 06/23/2026 21:33 | 100 | 38.55 |
| 06/23/2026 21:33 | 100 | 38.55 |
| 06/23/2026 21:33 | 100 | 38.56 |
| 06/23/2026 21:33 | 100 | 38.56 |
| 06/23/2026 21:33 | 3500 | 38.55 |
| 06/23/2026 21:33 | 500 | 38.55 |
| 06/23/2026 21:33 | 100 | 38.46 |
| 06/23/2026 21:33 | 100 | 38.56 |
| 06/23/2026 21:33 | 100 | 38.56 |
| 06/23/2026 21:33 | 100 | 38.56 |
| 06/23/2026 21:33 | 100 | 38.56 |
| 06/23/2026 21:33 | 100 | 38.56 |
| 06/23/2026 21:33 | 100 | 38.56 |
| 06/23/2026 21:33 | 100 | 38.56 |
| 06/23/2026 21:32 | 100 | 38.55 |
| 06/23/2026 21:32 | 100 | 38.46 |
| 06/23/2026 21:32 | 100 | 38.46 |
| 06/23/2026 21:32 | 100 | 38.55 |
| 06/23/2026 21:32 | 100 | 38.42 |
| 06/23/2026 21:32 | 100 | 38.48 |
| 06/23/2026 21:32 | 100 | 38.48 |
| 06/23/2026 21:32 | 100 | 38.48 |
| 06/23/2026 21:32 | 100 | 38.48 |
| 06/23/2026 21:32 | 100 | 38.48 |
| 06/23/2026 21:32 | 100 | 38.48 |
| 06/23/2026 21:32 | 100 | 38.48 |
| 06/23/2026 21:32 | 300 | 38.48 |
| 06/23/2026 21:32 | 100 | 38.48 |
| 06/23/2026 21:32 | 200 | 38.48 |
| 06/23/2026 21:32 | 100 | 38.47 |
| 06/23/2026 21:32 | 100 | 38.47 |
| 06/23/2026 21:32 | 100 | 38.47 |
| 06/23/2026 21:32 | 100 | 38.47 |
| 06/23/2026 21:32 | 100 | 38.47 |
| 06/23/2026 21:32 | 100 | 38.30 |
| 06/23/2026 21:32 | 100 | 38.30 |
| 06/23/2026 21:32 | 100 | 38.30 |
| 06/23/2026 21:31 | 100 | 38.35 |
| 06/23/2026 21:31 | 100 | 38.30 |
| 06/23/2026 21:31 | 100 | 38.365 |
| 06/23/2026 21:31 | 100 | 38.34 |
| 06/23/2026 21:31 | 50 | 38.48 |
| 06/23/2026 21:31 | 200 | 38.37 |
| 06/23/2026 21:31 | 100 | 38.38 |
| 06/23/2026 21:31 | 100 | 38.39 |
| 06/23/2026 21:31 | 100 | 38.40 |
| 06/23/2026 21:31 | 200 | 38.40 |
| 06/23/2026 21:31 | 100 | 38.41 |
| 06/23/2026 21:31 | 100 | 38.43 |
| 06/23/2026 21:31 | 100 | 38.46 |
| 06/23/2026 21:31 | 200 | 38.54 |
| 06/23/2026 21:31 | 400 | 38.54 |
| 06/23/2026 21:31 | 100 | 38.54 |
| 06/23/2026 21:31 | 100 | 38.54 |
| 06/23/2026 21:31 | 100 | 38.54 |
| 06/23/2026 21:30 | 100 | 38.54 |
| 06/23/2026 21:30 | 100 | 38.54 |
| 06/23/2026 21:30 | 100 | 38.54 |
| 06/23/2026 21:30 | 100 | 38.54 |
| 06/23/2026 21:30 | 100 | 38.54 |
| 06/23/2026 21:30 | 100 | 38.54 |
| 06/23/2026 21:30 | 100 | 38.54 |
| 06/23/2026 21:30 | 100 | 38.55 |
| 06/23/2026 21:30 | 100 | 38.55 |
| 06/23/2026 21:30 | 100 | 38.55 |
| 06/23/2026 21:30 | 100 | 38.56 |
| 06/23/2026 21:30 | 100 | 38.55 |
| 06/23/2026 21:30 | 100 | 38.56 |
| 06/23/2026 21:30 | 100 | 38.56 |
| 06/23/2026 21:29 | 33 | 38.55 |
| 06/23/2026 21:29 | 100 | 38.56 |
| 06/23/2026 21:29 | 100 | 38.55 |
| 06/23/2026 21:29 | 100 | 38.57 |
| 06/23/2026 21:29 | 100 | 38.57 |
| 06/23/2026 21:29 | 500 | 38.63 |
| 06/23/2026 21:29 | 100 | 38.63 |
| 06/23/2026 21:28 | 100 | 38.54 |
| 06/23/2026 21:28 | 100 | 38.57 |
| 06/23/2026 21:28 | 100 | 38.55 |
| 06/23/2026 21:28 | 100 | 38.55 |
| 06/23/2026 21:28 | 100 | 38.54 |
| 06/23/2026 21:28 | 100 | 38.54 |
| 06/23/2026 21:28 | 100 | 38.54 |
| 06/23/2026 21:27 | 30 | 38.54 |
| 06/23/2026 21:27 | 100 | 38.54 |
| 06/23/2026 21:27 | 100 | 38.54 |
| 06/23/2026 21:27 | 100 | 38.54 |
| 06/23/2026 21:27 | 100 | 38.54 |
| 06/23/2026 21:27 | 100 | 38.54 |
| 06/23/2026 21:27 | 100 | 38.54 |
| 06/23/2026 21:27 | 100 | 38.54 |
| 06/23/2026 21:27 | 100 | 38.54 |
| 06/23/2026 21:27 | 100 | 38.54 |
| 06/23/2026 21:27 | 100 | 38.54 |
| 06/23/2026 21:27 | 100 | 38.54 |
| 06/23/2026 21:27 | 100 | 38.54 |
| 06/23/2026 21:26 | 100 | 38.54 |
| 06/23/2026 21:26 | 100 | 38.55 |
| 06/23/2026 21:26 | 100 | 38.52 |
| 06/23/2026 21:26 | 100 | 38.52 |
| 06/23/2026 21:26 | 100 | 38.61 |
| 06/23/2026 21:26 | 100 | 38.51 |
| 06/23/2026 21:25 | 100 | 38.51 |
| 06/23/2026 21:25 | 100 | 38.51 |
| 06/23/2026 21:25 | 100 | 38.51 |
| 06/23/2026 21:25 | 100 | 38.51 |
| 06/23/2026 21:25 | 100 | 38.51 |
| 06/23/2026 21:25 | 100 | 38.51 |
| 06/23/2026 21:25 | 100 | 38.51 |
| 06/23/2026 21:25 | 100 | 38.51 |
| 06/23/2026 21:25 | 100 | 38.51 |
| 06/23/2026 21:25 | 100 | 38.51 |
| 06/23/2026 21:25 | 100 | 38.51 |
| 06/23/2026 21:25 | 100 | 38.51 |
| 06/23/2026 21:25 | 100 | 38.51 |
| 06/23/2026 21:25 | 100 | 38.51 |
| 06/23/2026 21:25 | 100 | 38.51 |
| 06/23/2026 21:25 | 100 | 38.51 |
| 06/23/2026 21:25 | 100 | 38.51 |
| 06/23/2026 21:25 | 100 | 38.51 |
| 06/23/2026 21:25 | 100 | 38.51 |
| 06/23/2026 21:25 | 100 | 38.51 |
| 06/23/2026 21:25 | 100 | 38.51 |
| 06/23/2026 21:25 | 100 | 38.51 |
| 06/23/2026 21:25 | 100 | 38.51 |
| 06/23/2026 21:25 | 100 | 38.52 |
| 06/23/2026 21:24 | 100 | 38.52 |
| 06/23/2026 21:24 | 100 | 38.52 |
| 06/23/2026 21:24 | 100 | 38.52 |
| 06/23/2026 21:24 | 100 | 38.51 |
| 06/23/2026 21:24 | 100 | 38.52 |
| 06/23/2026 21:23 | 100 | 38.52 |
| 06/23/2026 21:23 | 100 | 38.52 |
| 06/23/2026 21:22 | 100 | 38.61 |
| 06/23/2026 21:22 | 100 | 38.52 |
| 06/23/2026 21:22 | 100 | 38.52 |
| 06/23/2026 21:22 | 100 | 38.51 |
| 06/23/2026 21:22 | 100 | 38.51 |
| 06/23/2026 21:22 | 100 | 38.51 |
| 06/23/2026 21:22 | 100 | 38.52 |
| 06/23/2026 21:22 | 100 | 38.52 |
| 06/23/2026 21:22 | 200 | 38.53 |
| 06/23/2026 21:22 | 100 | 38.56 |
| 06/23/2026 21:22 | 100 | 38.61 |
| 06/23/2026 21:21 | 100 | 38.61 |
| 06/23/2026 21:21 | 100 | 38.56 |
| 06/23/2026 21:21 | 100 | 38.61 |
| 06/23/2026 21:20 | 100 | 38.61 |
| 06/23/2026 21:20 | 100 | 38.61 |
| 06/23/2026 21:20 | 100 | 38.61 |
| 06/23/2026 21:20 | 100 | 38.61 |
| 06/23/2026 21:20 | 100 | 38.58 |
| 06/23/2026 21:20 | 100 | 38.61 |
| 06/23/2026 21:20 | 100 | 38.60 |
| 06/23/2026 21:20 | 100 | 38.60 |
| 06/23/2026 21:20 | 100 | 38.60 |
| 06/23/2026 21:20 | 100 | 38.60 |
| 06/23/2026 21:20 | 100 | 38.60 |
| 06/23/2026 21:20 | 100 | 38.60 |
| 06/23/2026 21:20 | 100 | 38.60 |
| 06/23/2026 21:20 | 300 | 38.60 |
| 06/23/2026 21:20 | 300 | 38.60 |
| 06/23/2026 21:20 | 100 | 38.60 |
| 06/23/2026 21:20 | 200 | 38.58 |
| 06/23/2026 21:20 | 100 | 38.58 |
| 06/23/2026 21:20 | 100 | 38.58 |
| 06/23/2026 21:20 | 100 | 38.57 |
| 06/23/2026 21:20 | 100 | 38.57 |
| 06/23/2026 21:20 | 100 | 38.57 |
| 06/23/2026 21:20 | 100 | 38.505 |
| 06/23/2026 21:20 | 100 | 38.44 |
| 06/23/2026 21:20 | 100 | 38.56 |
| 06/23/2026 21:20 | 100 | 38.53 |
| 06/23/2026 21:20 | 100 | 38.505 |
| 06/23/2026 21:19 | 100 | 38.43 |
| 06/23/2026 21:19 | 100 | 38.42 |
| 06/23/2026 21:19 | 13 | 38.40 |
| 06/23/2026 21:19 | 100 | 38.43 |
| 06/23/2026 21:19 | 50 | 38.40 |
| 06/23/2026 21:19 | 100 | 38.43 |
| 06/23/2026 21:19 | 100 | 38.41 |
| 06/23/2026 21:19 | 100 | 38.59 |
| 06/23/2026 21:19 | 200 | 38.59 |
| 06/23/2026 21:19 | 100 | 38.59 |
| 06/23/2026 21:19 | 100 | 38.59 |
| 06/23/2026 21:19 | 100 | 38.57 |
| 06/23/2026 21:19 | 100 | 38.50 |
| 06/23/2026 21:19 | 100 | 38.41 |
| 06/23/2026 21:19 | 100 | 38.43 |
| 06/23/2026 21:19 | 5 | 38.43 |
| 06/23/2026 21:19 | 100 | 38.50 |
| 06/23/2026 21:19 | 100 | 38.49 |
| 06/23/2026 21:19 | 50 | 38.50 |
| 06/23/2026 21:19 | 60 | 38.50 |
| 06/23/2026 21:19 | 26 | 38.50 |
| 06/23/2026 21:19 | 100 | 38.50 |
| 06/23/2026 21:19 | 100 | 38.50 |
| 06/23/2026 21:19 | 100 | 38.50 |
| 06/23/2026 21:19 | 100 | 38.50 |
| 06/23/2026 21:19 | 500 | 38.50 |
| 06/23/2026 21:19 | 200 | 38.50 |
| 06/23/2026 21:19 | 100 | 38.50 |
| 06/23/2026 21:19 | 100 | 38.605 |
| 06/23/2026 21:19 | 100 | 38.50 |
| 06/23/2026 21:19 | 100 | 38.52 |
| 06/23/2026 21:19 | 100 | 38.51 |
| 06/23/2026 21:18 | 100 | 38.605 |
| 06/23/2026 21:18 | 100 | 38.50 |
| 06/23/2026 21:18 | 100 | 38.50 |
| 06/23/2026 21:18 | 100 | 38.51 |
| 06/23/2026 21:18 | 100 | 38.50 |
| 06/23/2026 21:18 | 100 | 38.51 |
| 06/23/2026 21:18 | 100 | 38.52 |
| 06/23/2026 21:18 | 100 | 38.51 |
| 06/23/2026 21:18 | 100 | 38.605 |
| 06/23/2026 21:18 | 100 | 38.605 |
| 06/23/2026 21:18 | 100 | 38.51 |
| 06/23/2026 21:17 | 100 | 38.51 |
| 06/23/2026 21:17 | 100 | 38.50 |
| 06/23/2026 21:17 | 100 | 38.51 |
| 06/23/2026 21:17 | 100 | 38.51 |
| 06/23/2026 21:17 | 100 | 38.63 |
| 06/23/2026 21:17 | 100 | 38.50 |
| 06/23/2026 21:17 | 100 | 38.50 |
| 06/23/2026 21:17 | 100 | 38.51 |
| 06/23/2026 21:17 | 100 | 38.51 |
| 06/23/2026 21:16 | 100 | 38.50 |
| 06/23/2026 21:16 | 100 | 38.67 |
| 06/23/2026 21:16 | 100 | 38.63 |
| 06/23/2026 21:16 | 100 | 38.51 |
| 06/23/2026 21:16 | 100 | 38.51 |
| 06/23/2026 21:16 | 100 | 38.51 |
| 06/23/2026 21:16 | 100 | 38.52 |
| 06/23/2026 21:16 | 100 | 38.64 |
| 06/23/2026 21:16 | 100 | 38.58 |
| 06/23/2026 21:16 | 200 | 38.55 |
| 06/23/2026 21:16 | 200 | 38.58 |
| 06/23/2026 21:16 | 100 | 38.59 |
| 06/23/2026 21:16 | 100 | 38.59 |
| 06/23/2026 21:16 | 10 | 38.59 |
| 06/23/2026 21:16 | 5 | 38.59 |
| 06/23/2026 21:16 | 10 | 38.59 |
| 06/23/2026 21:16 | 12 | 38.59 |
| 06/23/2026 21:16 | 10 | 38.59 |
| 06/23/2026 21:16 | 800 | 38.55 |
| 06/23/2026 21:16 | 200 | 38.57 |
| 06/23/2026 21:16 | 100 | 38.60 |
| 06/23/2026 21:16 | 100 | 38.60 |
| 06/23/2026 21:16 | 100 | 38.60 |
| 06/23/2026 21:16 | 100 | 38.60 |
| 06/23/2026 21:16 | 100 | 38.63 |
| 06/23/2026 21:16 | 300 | 38.63 |
| 06/23/2026 21:16 | 100 | 38.64 |
| 06/23/2026 21:16 | 100 | 38.64 |
| 06/23/2026 21:16 | 100 | 38.66 |
| 06/23/2026 21:14 | 100 | 38.67 |
| 06/23/2026 21:14 | 100 | 38.69 |
| 06/23/2026 21:14 | 100 | 38.70 |
| 06/23/2026 21:14 | 100 | 38.71 |
| 06/23/2026 21:14 | 100 | 38.70 |
| 06/23/2026 21:14 | 100 | 38.75 |
| 06/23/2026 21:14 | 300 | 38.75 |
| 06/23/2026 21:14 | 100 | 38.75 |
| 06/23/2026 21:14 | 100 | 38.75 |
| 06/23/2026 21:14 | 100 | 38.75 |
| 06/23/2026 21:14 | 100 | 38.76 |
| 06/23/2026 21:14 | 200 | 38.76 |
| 06/23/2026 21:14 | 100 | 38.80 |
| 06/23/2026 21:14 | 100 | 38.80 |
| 06/23/2026 21:14 | 100 | 38.79 |
| 06/23/2026 21:14 | 100 | 38.865 |
| 06/23/2026 21:13 | 100 | 38.95 |
| 06/23/2026 21:13 | 100 | 38.80 |
| 06/23/2026 21:13 | 100 | 38.80 |
| 06/23/2026 21:13 | 100 | 38.80 |
| 06/23/2026 21:13 | 100 | 38.80 |
| 06/23/2026 21:13 | 100 | 38.81 |
| 06/23/2026 21:13 | 100 | 38.895 |
| 06/23/2026 21:13 | 100 | 38.82 |
| 06/23/2026 21:13 | 100 | 38.82 |
| 06/23/2026 21:12 | 100 | 38.83 |
| 06/23/2026 21:12 | 100 | 38.83 |
| 06/23/2026 21:12 | 100 | 38.905 |
| 06/23/2026 21:12 | 100 | 38.99 |
| 06/23/2026 21:12 | 100 | 38.81 |
| 06/23/2026 21:12 | 200 | 38.83 |
| 06/23/2026 21:12 | 100 | 38.99 |
| 06/23/2026 21:11 | 100 | 38.76 |
| 06/23/2026 21:11 | 100 | 38.76 |
| 06/23/2026 21:11 | 200 | 38.86 |
| 06/23/2026 21:11 | 100 | 38.76 |
| 06/23/2026 21:11 | 100 | 38.76 |
| 06/23/2026 21:11 | 100 | 38.76 |
| 06/23/2026 21:11 | 100 | 38.81 |
| 06/23/2026 21:11 | 100 | 38.81 |
| 06/23/2026 21:11 | 100 | 38.81 |
| 06/23/2026 21:11 | 200 | 38.81 |
| 06/23/2026 21:11 | 600 | 38.81 |
| 06/23/2026 21:11 | 400 | 38.81 |
| 06/23/2026 21:11 | 100 | 38.81 |
| 06/23/2026 21:11 | 100 | 38.82 |
| 06/23/2026 21:11 | 100 | 38.83 |
| 06/23/2026 21:11 | 100 | 38.84 |
| 06/23/2026 21:11 | 100 | 38.84 |
| 06/23/2026 21:11 | 100 | 38.84 |
| 06/23/2026 21:11 | 100 | 38.86 |
| 06/23/2026 21:11 | 100 | 38.89 |
| 06/23/2026 21:11 | 100 | 38.89 |
| 06/23/2026 21:11 | 100 | 38.945 |
| 06/23/2026 21:10 | 100 | 38.97 |
| 06/23/2026 21:10 | 100 | 38.90 |
| 06/23/2026 21:09 | 40 | 38.90 |
| 06/23/2026 21:09 | 100 | 38.91 |
| 06/23/2026 21:09 | 100 | 39.15 |
| 06/23/2026 21:09 | 100 | 39.14 |
| 06/23/2026 21:09 | 100 | 38.92 |
| 06/23/2026 21:09 | 100 | 39.15 |
| 06/23/2026 21:09 | 200 | 38.96 |
| 06/23/2026 21:09 | 100 | 38.95 |
| 06/23/2026 21:09 | 100 | 38.95 |
| 06/23/2026 21:09 | 2500 | 38.95 |
| 06/23/2026 21:09 | 100 | 38.96 |
| 06/23/2026 21:09 | 100 | 38.97 |
| 06/23/2026 21:08 | 100 | 39.18 |
| 06/23/2026 21:08 | 100 | 39.13 |
| 06/23/2026 21:08 | 100 | 39.13 |
| 06/23/2026 21:08 | 100 | 39.14 |
| 06/23/2026 21:08 | 300 | 38.99 |
| 06/23/2026 21:08 | 1200 | 38.99 |
| 06/23/2026 21:08 | 100 | 38.99 |
| 06/23/2026 21:08 | 100 | 39.00 |
| 06/23/2026 21:08 | 100 | 38.98 |
| 06/23/2026 21:08 | 100 | 38.98 |
| 06/23/2026 21:08 | 100 | 38.99 |
| 06/23/2026 21:08 | 1000 | 38.99 |
| 06/23/2026 21:08 | 100 | 38.99 |
| 06/23/2026 21:08 | 100 | 38.99 |
| 06/23/2026 21:08 | 100 | 39.14 |
| 06/23/2026 21:08 | 100 | 39.095 |
| 06/23/2026 21:07 | 100 | 39.12 |
| 06/23/2026 21:06 | 100 | 39.11 |
| 06/23/2026 21:06 | 100 | 39.13 |
| 06/23/2026 21:06 | 100 | 39.13 |
| 06/23/2026 21:06 | 100 | 39.14 |
| 06/23/2026 21:06 | 100 | 39.16 |
| 06/23/2026 21:06 | 100 | 39.26 |
| 06/23/2026 21:06 | 100 | 39.17 |
| 06/23/2026 21:06 | 100 | 39.17 |
| 06/23/2026 21:06 | 100 | 39.17 |
| 06/23/2026 21:06 | 100 | 39.17 |
| 06/23/2026 21:06 | 100 | 39.17 |
| 06/23/2026 21:06 | 100 | 39.17 |
| 06/23/2026 21:06 | 100 | 39.245 |
| 06/23/2026 21:06 | 100 | 39.31 |
| 06/23/2026 21:06 | 100 | 39.245 |
| 06/23/2026 21:05 | 100 | 39.26 |
| 06/23/2026 21:05 | 100 | 39.31 |
| 06/23/2026 21:04 | 100 | 39.32 |
| 06/23/2026 21:03 | 100 | 39.25 |
| 06/23/2026 21:03 | 100 | 39.32 |
| 06/23/2026 21:03 | 100 | 39.31 |
| 06/23/2026 21:03 | 100 | 39.18 |
| 06/23/2026 21:02 | 100 | 39.33 |
| 06/23/2026 21:02 | 100 | 39.33 |
| 06/23/2026 21:01 | 100 | 39.26 |
| 06/23/2026 21:01 | 100 | 39.25 |
| 06/23/2026 21:01 | 100 | 39.19 |
| 06/23/2026 21:01 | 100 | 39.17 |
| 06/23/2026 21:01 | 100 | 39.17 |
| 06/23/2026 21:01 | 100 | 39.16 |
| 06/23/2026 21:01 | 100 | 39.15 |
| 06/23/2026 21:01 | 100 | 39.15 |
| 06/23/2026 21:01 | 100 | 39.14 |
| 06/23/2026 21:01 | 200 | 39.08 |
| 06/23/2026 21:01 | 100 | 39.09 |
| 06/23/2026 21:01 | 100 | 39.08 |
| 06/23/2026 21:01 | 100 | 39.08 |
| 06/23/2026 21:01 | 100 | 39.08 |
| 06/23/2026 21:01 | 100 | 39.08 |
| 06/23/2026 21:01 | 100 | 39.08 |
| 06/23/2026 21:01 | 300 | 39.08 |
| 06/23/2026 21:01 | 100 | 39.07 |
| 06/23/2026 21:01 | 100 | 39.03 |
| 06/23/2026 21:01 | 200 | 39.03 |
| 06/23/2026 21:00 | 100 | 39.06 |
| 06/23/2026 21:00 | 100 | 38.97 |
| 06/23/2026 21:00 | 100 | 38.97 |
| 06/23/2026 21:00 | 100 | 38.98 |
| 06/23/2026 21:00 | 200 | 38.98 |
| 06/23/2026 21:00 | 100 | 39.05 |
| 06/23/2026 21:00 | 100 | 39.05 |
| 06/23/2026 21:00 | 100 | 39.03 |
| 06/23/2026 21:00 | 100 | 38.97 |
| 06/23/2026 21:00 | 100 | 38.97 |
| 06/23/2026 21:00 | 200 | 38.99 |
| 06/23/2026 20:59 | 100 | 39.025 |
| 06/23/2026 20:59 | 100 | 39.07 |
| 06/23/2026 20:58 | 100 | 39.07 |
| 06/23/2026 20:58 | 100 | 39.08 |
| 06/23/2026 20:58 | 100 | 39.01 |
| 06/23/2026 20:58 | 100 | 39.01 |
| 06/23/2026 20:58 | 100 | 39.01 |
| 06/23/2026 20:58 | 100 | 39.01 |
| 06/23/2026 20:58 | 100 | 39.00 |
| 06/23/2026 20:58 | 100 | 39.00 |
| 06/23/2026 20:57 | 100 | 39.01 |
| 06/23/2026 20:56 | 100 | 38.96 |
| 06/23/2026 20:56 | 100 | 38.96 |
| 06/23/2026 20:56 | 100 | 38.96 |
| 06/23/2026 20:56 | 100 | 38.96 |
| 06/23/2026 20:56 | 100 | 38.94 |
| 06/23/2026 20:56 | 100 | 38.95 |
| 06/23/2026 20:56 | 100 | 38.94 |
| 06/23/2026 20:56 | 100 | 38.94 |
| 06/23/2026 20:54 | 100 | 38.895 |
| 06/23/2026 20:54 | 100 | 38.90 |
| 06/23/2026 20:54 | 100 | 38.89 |
| 06/23/2026 20:54 | 100 | 38.87 |
| 06/23/2026 20:54 | 100 | 38.87 |
| 06/23/2026 20:54 | 100 | 38.87 |
| 06/23/2026 20:54 | 100 | 38.87 |
| 06/23/2026 20:54 | 400 | 38.87 |
| 06/23/2026 20:53 | 100 | 38.82 |
| 06/23/2026 20:53 | 100 | 38.86 |
| 06/23/2026 20:53 | 100 | 38.86 |
| 06/23/2026 20:53 | 100 | 38.86 |
| 06/23/2026 20:53 | 100 | 38.86 |
| 06/23/2026 20:53 | 100 | 38.86 |
| 06/23/2026 20:53 | 200 | 38.81 |
| 06/23/2026 20:53 | 200 | 38.82 |
| 06/23/2026 20:53 | 100 | 38.83 |
| 06/23/2026 20:53 | 200 | 38.83 |
| 06/23/2026 20:53 | 100 | 38.83 |
| 06/23/2026 20:53 | 300 | 38.83 |
| 06/23/2026 20:53 | 300 | 38.83 |
| 06/23/2026 20:53 | 500 | 38.83 |
| 06/23/2026 20:53 | 100 | 38.84 |
| 06/23/2026 20:53 | 100 | 38.82 |
| 06/23/2026 20:53 | 100 | 38.82 |
| 06/23/2026 20:53 | 100 | 38.82 |
| 06/23/2026 20:53 | 200 | 38.85 |
| 06/23/2026 20:53 | 100 | 38.85 |
| 06/23/2026 20:53 | 100 | 38.86 |
| 06/23/2026 20:52 | 100 | 38.86 |
| 06/23/2026 20:52 | 100 | 38.83 |
| 06/23/2026 20:52 | 100 | 38.83 |
| 06/23/2026 20:52 | 100 | 38.83 |
| 06/23/2026 20:52 | 100 | 38.83 |
| 06/23/2026 20:52 | 100 | 38.83 |
| 06/23/2026 20:50 | 100 | 38.83 |
| 06/23/2026 20:50 | 100 | 38.83 |
| 06/23/2026 20:50 | 100 | 38.79 |
| 06/23/2026 20:50 | 100 | 38.79 |
| 06/23/2026 20:50 | 100 | 38.79 |
| 06/23/2026 20:50 | 100 | 38.78 |
| 06/23/2026 20:50 | 100 | 38.74 |
| 06/23/2026 20:49 | 100 | 38.78 |
| 06/23/2026 20:49 | 200 | 38.73 |
| 06/23/2026 20:49 | 100 | 38.78 |
| 06/23/2026 20:49 | 100 | 38.75 |
| 06/23/2026 20:49 | 100 | 38.75 |
| 06/23/2026 20:49 | 700 | 38.75 |
| 06/23/2026 20:49 | 100 | 38.74 |
| 06/23/2026 20:49 | 100 | 38.74 |
| 06/23/2026 20:49 | 100 | 38.74 |
| 06/23/2026 20:49 | 1 | 38.75 |
| 06/23/2026 20:49 | 100 | 38.70 |
| 06/23/2026 20:49 | 100 | 38.70 |
| 06/23/2026 20:49 | 100 | 38.76 |
| 06/23/2026 20:49 | 100 | 38.76 |
| 06/23/2026 20:49 | 200 | 38.71 |
| 06/23/2026 20:49 | 100 | 38.71 |
| 06/23/2026 20:49 | 100 | 38.73 |
| 06/23/2026 20:49 | 100 | 38.73 |
| 06/23/2026 20:49 | 100 | 38.73 |
| 06/23/2026 20:49 | 100 | 38.74 |
| 06/23/2026 20:49 | 100 | 38.79 |
| 06/23/2026 20:49 | 100 | 38.75 |
| 06/23/2026 20:49 | 100 | 38.74 |
| 06/23/2026 20:49 | 100 | 38.74 |
| 06/23/2026 20:49 | 100 | 38.74 |
| 06/23/2026 20:49 | 100 | 38.74 |
| 06/23/2026 20:49 | 100 | 38.83 |
| 06/23/2026 20:49 | 100 | 38.84 |
| 06/23/2026 20:49 | 100 | 38.84 |
| 06/23/2026 20:49 | 700 | 38.82 |
| 06/23/2026 20:49 | 100 | 38.86 |
| 06/23/2026 20:49 | 600 | 38.86 |
| 06/23/2026 20:49 | 100 | 38.86 |
| 06/23/2026 20:49 | 100 | 38.86 |
| 06/23/2026 20:49 | 100 | 38.83 |
| 06/23/2026 20:49 | 100 | 38.83 |
| 06/23/2026 20:49 | 92 | 38.82 |
| 06/23/2026 20:49 | 100 | 38.82 |
| 06/23/2026 20:49 | 100 | 38.82 |
| 06/23/2026 20:49 | 100 | 38.82 |
| 06/23/2026 20:49 | 100 | 38.82 |
| 06/23/2026 20:49 | 100 | 38.82 |
| 06/23/2026 20:49 | 100 | 38.78 |
| 06/23/2026 20:48 | 100 | 38.78 |
| 06/23/2026 20:48 | 85 | 38.76 |
| 06/23/2026 20:47 | 100 | 38.81 |
| 06/23/2026 20:47 | 100 | 38.73 |
| 06/23/2026 20:47 | 100 | 38.73 |
| 06/23/2026 20:47 | 100 | 38.775 |
| 06/23/2026 20:47 | 100 | 38.775 |
| 06/23/2026 20:46 | 100 | 38.81 |
| 06/23/2026 20:46 | 100 | 38.775 |
| 06/23/2026 20:45 | 2 | 38.82 |
| 06/23/2026 20:45 | 100 | 38.75 |
| 06/23/2026 20:45 | 100 | 38.83 |
| 06/23/2026 20:45 | 100 | 38.78 |
| 06/23/2026 20:45 | 100 | 38.84 |
| 06/23/2026 20:45 | 100 | 38.88 |
| 06/23/2026 20:45 | 100 | 38.88 |
| 06/23/2026 20:45 | 100 | 38.85 |
| 06/23/2026 20:45 | 100 | 38.86 |
| 06/23/2026 20:45 | 100 | 38.86 |
| 06/23/2026 20:45 | 100 | 38.86 |
| 06/23/2026 20:45 | 100 | 38.86 |
| 06/23/2026 20:45 | 100 | 38.85 |
| 06/23/2026 20:45 | 100 | 38.85 |
| 06/23/2026 20:45 | 50 | 38.85 |
| 06/23/2026 20:44 | 100 | 38.85 |
| 06/23/2026 20:44 | 100 | 38.85 |
| 06/23/2026 20:44 | 100 | 38.82 |
| 06/23/2026 20:44 | 100 | 38.83 |
| 06/23/2026 20:44 | 100 | 38.83 |
| 06/23/2026 20:44 | 100 | 38.83 |
| 06/23/2026 20:44 | 100 | 38.83 |
| 06/23/2026 20:44 | 100 | 38.83 |
| 06/23/2026 20:44 | 3 | 38.86 |
| 06/23/2026 20:43 | 100 | 38.86 |
| 06/23/2026 20:43 | 100 | 38.96 |
| 06/23/2026 20:43 | 100 | 38.915 |
| 06/23/2026 20:43 | 100 | 38.90 |
| 06/23/2026 20:43 | 100 | 38.90 |
| 06/23/2026 20:43 | 100 | 38.90 |
| 06/23/2026 20:43 | 100 | 38.90 |
| 06/23/2026 20:43 | 100 | 38.965 |
| 06/23/2026 20:42 | 100 | 39.03 |
| 06/23/2026 20:42 | 100 | 38.97 |
| 06/23/2026 20:41 | 100 | 38.97 |
| 06/23/2026 20:40 | 100 | 39.03 |
| 06/23/2026 20:40 | 100 | 39.03 |
| 06/23/2026 20:40 | 500 | 38.97 |
| 06/23/2026 20:40 | 100 | 38.97 |
| 06/23/2026 20:40 | 100 | 38.97 |
| 06/23/2026 20:40 | 100 | 38.97 |
| 06/23/2026 20:40 | 100 | 38.97 |
| 06/23/2026 20:40 | 100 | 39.04 |
| 06/23/2026 20:39 | 100 | 39.09 |
| 06/23/2026 20:39 | 100 | 39.07 |
| 06/23/2026 20:39 | 100 | 39.04 |
| 06/23/2026 20:38 | 82 | 38.97 |
| 06/23/2026 20:38 | 100 | 39.05 |
| 06/23/2026 20:38 | 100 | 39.045 |
| 06/23/2026 20:37 | 100 | 39.05 |
| 06/23/2026 20:37 | 100 | 38.98 |
| 06/23/2026 20:37 | 100 | 39.02 |
| 06/23/2026 20:37 | 100 | 39.06 |
| 06/23/2026 20:37 | 100 | 39.01 |
| 06/23/2026 20:37 | 100 | 39.01 |
| 06/23/2026 20:37 | 100 | 39.01 |
| 06/23/2026 20:37 | 100 | 39.01 |
| 06/23/2026 20:37 | 100 | 38.955 |
| 06/23/2026 20:36 | 100 | 38.955 |
| 06/23/2026 20:36 | 100 | 39.00 |
| 06/23/2026 20:36 | 100 | 39.00 |
| 06/23/2026 20:36 | 100 | 39.00 |
| 06/23/2026 20:36 | 100 | 39.00 |
| 06/23/2026 20:36 | 100 | 38.93 |
| 06/23/2026 20:36 | 100 | 38.94 |
| 06/23/2026 20:36 | 100 | 38.93 |
| 06/23/2026 20:36 | 100 | 38.93 |
| 06/23/2026 20:36 | 100 | 38.92 |
| 06/23/2026 20:36 | 100 | 38.92 |
| 06/23/2026 20:36 | 100 | 38.92 |
| 06/23/2026 20:36 | 100 | 38.91 |
| 06/23/2026 20:36 | 100 | 38.89 |
| 06/23/2026 20:36 | 100 | 38.90 |
| 06/23/2026 20:36 | 100 | 38.90 |
| 06/23/2026 20:35 | 100 | 38.86 |
| 06/23/2026 20:35 | 100 | 38.86 |
| 06/23/2026 20:34 | 100 | 38.94 |
| 06/23/2026 20:34 | 100 | 38.94 |
| 06/23/2026 20:34 | 100 | 39.04 |
| 06/23/2026 20:34 | 200 | 38.95 |
| 06/23/2026 20:34 | 100 | 39.00 |
| 06/23/2026 20:34 | 100 | 39.00 |
| 06/23/2026 20:34 | 100 | 39.065 |
| 06/23/2026 20:34 | 100 | 39.10 |
| 06/23/2026 20:34 | 100 | 39.07 |
| 06/23/2026 20:34 | 100 | 39.05 |
| 06/23/2026 20:34 | 100 | 39.06 |
| 06/23/2026 20:34 | 100 | 39.06 |
| 06/23/2026 20:34 | 100 | 39.06 |
| 06/23/2026 20:34 | 100 | 39.06 |
| 06/23/2026 20:34 | 100 | 39.12 |
| 06/23/2026 20:34 | 100 | 39.11 |
| 06/23/2026 20:34 | 100 | 39.13 |
| 06/23/2026 20:34 | 100 | 39.13 |
| 06/23/2026 20:34 | 100 | 39.13 |
| 06/23/2026 20:34 | 100 | 39.13 |
| 06/23/2026 20:33 | 100 | 39.22 |
| 06/23/2026 20:33 | 100 | 39.23 |
| 06/23/2026 20:33 | 100 | 39.22 |
| 06/23/2026 20:33 | 200 | 39.22 |
| 06/23/2026 20:33 | 100 | 39.22 |
| 06/23/2026 20:33 | 100 | 39.22 |
| 06/23/2026 20:33 | 100 | 39.22 |
| 06/23/2026 20:33 | 100 | 39.21 |
| 06/23/2026 20:33 | 100 | 39.175 |
| 06/23/2026 20:33 | 100 | 39.175 |
| 06/23/2026 20:33 | 100 | 39.175 |
| 06/23/2026 20:32 | 100 | 39.15 |
| 06/23/2026 20:32 | 100 | 39.15 |
| 06/23/2026 20:31 | 100 | 39.28 |
| 06/23/2026 20:31 | 100 | 39.23 |
| 06/23/2026 20:31 | 200 | 39.11 |
| 06/23/2026 20:31 | 100 | 39.23 |
| 06/23/2026 20:31 | 100 | 39.19 |
| 06/23/2026 20:31 | 100 | 39.24 |
| 06/23/2026 20:31 | 100 | 39.24 |
| 06/23/2026 20:31 | 100 | 39.19 |
| 06/23/2026 20:31 | 100 | 39.22 |
| 06/23/2026 20:31 | 100 | 39.23 |
| 06/23/2026 20:31 | 100 | 39.23 |
| 06/23/2026 20:31 | 100 | 39.24 |
| 06/23/2026 20:31 | 100 | 39.24 |
| 06/23/2026 20:31 | 100 | 39.29 |
| 06/23/2026 20:31 | 100 | 39.41 |
| 06/23/2026 20:31 | 500 | 39.35 |
| 06/23/2026 20:31 | 100 | 39.35 |
| 06/23/2026 20:31 | 100 | 39.35 |
| 06/23/2026 20:31 | 100 | 39.35 |
| 06/23/2026 20:31 | 100 | 39.35 |
| 06/23/2026 20:31 | 100 | 39.41 |
| 06/23/2026 20:31 | 100 | 39.36 |
| 06/23/2026 20:31 | 100 | 39.42 |
| 06/23/2026 20:31 | 100 | 39.42 |
| 06/23/2026 20:31 | 100 | 39.41 |
| 06/23/2026 20:31 | 100 | 39.41 |
| 06/23/2026 20:31 | 200 | 39.38 |
| 06/23/2026 20:31 | 300 | 39.38 |
| 06/23/2026 20:31 | 100 | 39.38 |
| 06/23/2026 20:31 | 100 | 39.38 |
| 06/23/2026 20:31 | 100 | 39.38 |
| 06/23/2026 20:31 | 100 | 39.38 |
| 06/23/2026 20:31 | 100 | 39.38 |
| 06/23/2026 20:31 | 1200 | 39.38 |
| 06/23/2026 20:31 | 100 | 39.39 |
| 06/23/2026 20:31 | 100 | 39.405 |
| 06/23/2026 20:30 | 100 | 39.48 |
| 06/23/2026 20:30 | 200 | 39.43 |
| 06/23/2026 20:30 | 100 | 39.39 |
| 06/23/2026 20:30 | 100 | 39.48 |
| 06/23/2026 20:30 | 100 | 39.47 |
| 06/23/2026 20:30 | 100 | 39.47 |
| 06/23/2026 20:30 | 100 | 39.48 |
| 06/23/2026 20:30 | 100 | 39.39 |
| 06/23/2026 20:30 | 100 | 39.39 |
| 06/23/2026 20:30 | 100 | 39.48 |
| 06/23/2026 20:30 | 100 | 39.41 |
| 06/23/2026 20:30 | 100 | 39.435 |
| 06/23/2026 20:30 | 100 | 39.435 |
| 06/23/2026 20:30 | 100 | 39.37 |
| 06/23/2026 20:30 | 100 | 39.38 |
| 06/23/2026 20:30 | 100 | 39.38 |
| 06/23/2026 20:30 | 100 | 39.38 |
| 06/23/2026 20:30 | 300 | 39.38 |
| 06/23/2026 20:30 | 200 | 39.38 |
| 06/23/2026 20:29 | 100 | 39.45 |
| 06/23/2026 20:29 | 100 | 39.435 |
| 06/23/2026 20:28 | 100 | 39.42 |
| 06/23/2026 20:27 | 100 | 39.40 |
| 06/23/2026 20:27 | 100 | 39.40 |
| 06/23/2026 20:27 | 100 | 39.40 |
| 06/23/2026 20:27 | 100 | 39.40 |
| 06/23/2026 20:27 | 100 | 39.40 |
| 06/23/2026 20:27 | 100 | 39.40 |
| 06/23/2026 20:27 | 100 | 39.40 |
| 06/23/2026 20:27 | 100 | 39.40 |
| 06/23/2026 20:27 | 100 | 39.38 |
| 06/23/2026 20:27 | 200 | 39.38 |
| 06/23/2026 20:27 | 100 | 39.38 |
| 06/23/2026 20:27 | 200 | 39.38 |
| 06/23/2026 20:27 | 100 | 39.38 |
| 06/23/2026 20:27 | 100 | 39.37 |
| 06/23/2026 20:27 | 100 | 39.37 |
| 06/23/2026 20:27 | 500 | 39.18 |
| 06/23/2026 20:27 | 800 | 39.18 |
| 06/23/2026 20:27 | 700 | 39.18 |
| 06/23/2026 20:27 | 700 | 39.18 |
| 06/23/2026 20:27 | 200 | 39.20 |
| 06/23/2026 20:27 | 400 | 39.18 |
| 06/23/2026 20:27 | 100 | 39.18 |
| 06/23/2026 20:27 | 100 | 39.18 |
| 06/23/2026 20:27 | 100 | 39.18 |
| 06/23/2026 20:27 | 100 | 39.18 |
| 06/23/2026 20:27 | 100 | 39.18 |
| 06/23/2026 20:27 | 200 | 39.19 |
| 06/23/2026 20:27 | 100 | 39.18 |
| 06/23/2026 20:27 | 1200 | 39.18 |
| 06/23/2026 20:27 | 100 | 39.19 |
| 06/23/2026 20:27 | 200 | 39.21 |
| 06/23/2026 20:27 | 200 | 39.22 |
| 06/23/2026 20:27 | 100 | 39.28 |
| 06/23/2026 20:27 | 100 | 39.18 |
| 06/23/2026 20:27 | 100 | 39.18 |
| 06/23/2026 20:26 | 100 | 39.37 |
| 06/23/2026 20:25 | 100 | 39.37 |
| 06/23/2026 20:25 | 100 | 39.37 |
| 06/23/2026 20:24 | 100 | 39.37 |
| 06/23/2026 20:24 | 100 | 39.37 |
| 06/23/2026 20:24 | 100 | 39.38 |
| 06/23/2026 20:24 | 100 | 39.37 |
| 06/23/2026 20:23 | 100 | 39.37 |
| 06/23/2026 20:22 | 100 | 39.38 |
| 06/23/2026 20:22 | 100 | 39.22 |
| 06/23/2026 20:22 | 100 | 39.22 |
| 06/23/2026 20:22 | 100 | 39.21 |
| 06/23/2026 20:22 | 100 | 39.21 |
| 06/23/2026 20:22 | 100 | 39.21 |
| 06/23/2026 20:22 | 100 | 39.20 |
| 06/23/2026 20:22 | 200 | 39.17 |
| 06/23/2026 20:21 | 100 | 39.10 |
| 06/23/2026 20:21 | 1600 | 39.00 |
| 06/23/2026 20:21 | 400 | 39.00 |
| 06/23/2026 20:21 | 100 | 39.00 |
| 06/23/2026 20:21 | 100 | 39.00 |
| 06/23/2026 20:21 | 100 | 39.00 |
| 06/23/2026 20:21 | 400 | 39.00 |
| 06/23/2026 20:21 | 300 | 39.00 |
| 06/23/2026 20:21 | 100 | 39.00 |
| 06/23/2026 20:21 | 100 | 39.00 |
| 06/23/2026 20:21 | 2600 | 39.00 |
| 06/23/2026 20:21 | 300 | 39.00 |
| 06/23/2026 20:21 | 100 | 39.00 |
| 06/23/2026 20:21 | 100 | 39.00 |
| 06/23/2026 20:21 | 100 | 39.00 |
| 06/23/2026 20:21 | 300 | 39.00 |
| 06/23/2026 20:21 | 100 | 39.00 |
| 06/23/2026 20:21 | 100 | 38.99 |
| 06/23/2026 20:21 | 100 | 39.00 |
| 06/23/2026 20:21 | 100 | 39.00 |
| 06/23/2026 20:21 | 300 | 39.00 |
| 06/23/2026 20:21 | 100 | 39.00 |
| 06/23/2026 20:21 | 100 | 39.00 |
| 06/23/2026 20:21 | 100 | 39.00 |
| 06/23/2026 20:21 | 500 | 39.00 |
| 06/23/2026 20:21 | 100 | 38.99 |
| 06/23/2026 20:21 | 100 | 39.00 |
| 06/23/2026 20:21 | 300 | 39.00 |
| 06/23/2026 20:21 | 100 | 38.97 |
| 06/23/2026 20:21 | 100 | 38.97 |
| 06/23/2026 20:21 | 100 | 39.00 |
| 06/23/2026 20:21 | 100 | 39.00 |
| 06/23/2026 20:21 | 100 | 39.00 |
| 06/23/2026 20:21 | 400 | 39.00 |
| 06/23/2026 20:20 | 100 | 39.00 |
| 06/23/2026 20:20 | 400 | 39.00 |
| 06/23/2026 20:20 | 100 | 39.00 |
| 06/23/2026 20:20 | 100 | 39.00 |
| 06/23/2026 20:20 | 100 | 39.00 |
| 06/23/2026 20:20 | 500 | 39.00 |
| 06/23/2026 20:20 | 100 | 39.00 |
| 06/23/2026 20:20 | 100 | 38.99 |
| 06/23/2026 20:20 | 100 | 39.00 |
| 06/23/2026 20:20 | 400 | 39.00 |
| 06/23/2026 20:20 | 100 | 39.00 |
| 06/23/2026 20:20 | 400 | 39.00 |
| 06/23/2026 20:20 | 100 | 39.00 |
| 06/23/2026 20:20 | 500 | 39.00 |
| 06/23/2026 20:20 | 100 | 38.99 |
| 06/23/2026 20:20 | 100 | 38.99 |
| 06/23/2026 20:20 | 500 | 39.00 |
| 06/23/2026 20:20 | 300 | 39.00 |
| 06/23/2026 20:20 | 600 | 39.00 |
| 06/23/2026 20:20 | 100 | 39.00 |
| 06/23/2026 20:20 | 100 | 39.00 |
| 06/23/2026 20:20 | 100 | 39.00 |
| 06/23/2026 20:20 | 300 | 39.00 |
| 06/23/2026 20:20 | 200 | 39.00 |
| 06/23/2026 20:20 | 300 | 39.00 |
| 06/23/2026 20:20 | 100 | 39.00 |
| 06/23/2026 20:20 | 200 | 39.00 |
| 06/23/2026 20:20 | 200 | 39.00 |
| 06/23/2026 20:20 | 100 | 39.00 |
| 06/23/2026 20:20 | 100 | 39.00 |
| 06/23/2026 20:20 | 100 | 39.00 |
| 06/23/2026 20:20 | 100 | 39.00 |
| 06/23/2026 20:20 | 300 | 39.00 |
| 06/23/2026 20:20 | 200 | 38.99 |
| 06/23/2026 20:20 | 100 | 39.00 |
| 06/23/2026 20:20 | 700 | 39.00 |
| 06/23/2026 20:20 | 100 | 39.00 |
| 06/23/2026 20:20 | 100 | 39.00 |
| 06/23/2026 20:20 | 100 | 39.00 |
| 06/23/2026 20:20 | 500 | 39.00 |
| 06/23/2026 20:20 | 100 | 39.00 |
| 06/23/2026 20:20 | 100 | 38.99 |
| 06/23/2026 20:20 | 100 | 38.96 |
| 06/23/2026 20:20 | 42 | 38.94 |
| 06/23/2026 20:20 | 99 | 38.94 |
| 06/23/2026 20:20 | 100 | 38.94 |
| 06/23/2026 20:20 | 100 | 38.93 |
| 06/23/2026 20:20 | 100 | 38.93 |
| 06/23/2026 20:20 | 100 | 38.93 |
| 06/23/2026 20:20 | 100 | 38.93 |
| 06/23/2026 20:20 | 100 | 38.93 |
| 06/23/2026 20:20 | 100 | 38.93 |
| 06/23/2026 20:20 | 100 | 38.93 |
| 06/23/2026 20:20 | 100 | 38.88 |
| 06/23/2026 20:20 | 200 | 38.89 |
| 06/23/2026 20:20 | 100 | 38.89 |
| 06/23/2026 20:20 | 100 | 38.89 |
| 06/23/2026 20:20 | 100 | 38.89 |
| 06/23/2026 20:20 | 100 | 38.89 |
| 06/23/2026 20:20 | 100 | 38.88 |
| 06/23/2026 20:20 | 100 | 38.88 |
| 06/23/2026 20:20 | 100 | 38.88 |
| 06/23/2026 20:20 | 100 | 38.88 |
| 06/23/2026 20:20 | 100 | 38.88 |
| 06/23/2026 20:20 | 100 | 38.87 |
| 06/23/2026 20:20 | 100 | 38.87 |
| 06/23/2026 20:20 | 300 | 38.76 |
| 06/23/2026 20:19 | 100 | 38.75 |
| 06/23/2026 20:19 | 100 | 38.81 |
| 06/23/2026 20:19 | 100 | 38.74 |
| 06/23/2026 20:19 | 100 | 38.74 |
| 06/23/2026 20:19 | 100 | 38.74 |
| 06/23/2026 20:19 | 100 | 38.75 |
| 06/23/2026 20:18 | 100 | 38.81 |
| 06/23/2026 20:17 | 100 | 38.80 |
| 06/23/2026 20:17 | 100 | 38.79 |
| 06/23/2026 20:17 | 100 | 38.79 |
| 06/23/2026 20:17 | 100 | 38.79 |
| 06/23/2026 20:17 | 100 | 38.79 |
| 06/23/2026 20:17 | 100 | 38.84 |
| 06/23/2026 20:17 | 100 | 38.80 |
| 06/23/2026 20:17 | 100 | 38.80 |
| 06/23/2026 20:16 | 100 | 38.84 |
| 06/23/2026 20:16 | 100 | 38.88 |
| 06/23/2026 20:16 | 100 | 38.89 |
| 06/23/2026 20:16 | 100 | 38.89 |
| 06/23/2026 20:16 | 100 | 38.89 |
| 06/23/2026 20:16 | 100 | 38.89 |
| 06/23/2026 20:16 | 100 | 38.88 |
| 06/23/2026 20:15 | 100 | 38.88 |
| 06/23/2026 20:15 | 100 | 38.815 |
| 06/23/2026 20:14 | 100 | 38.88 |
| 06/23/2026 20:14 | 100 | 38.815 |
| 06/23/2026 20:13 | 100 | 38.88 |
| 06/23/2026 20:13 | 100 | 38.815 |
| 06/23/2026 20:13 | 100 | 38.815 |
| 06/23/2026 20:12 | 50 | 38.89 |
| 06/23/2026 20:12 | 100 | 38.815 |
| 06/23/2026 20:11 | 100 | 38.815 |
| 06/23/2026 20:10 | 100 | 38.88 |
| 06/23/2026 20:10 | 100 | 38.815 |
| 06/23/2026 20:09 | 100 | 38.88 |
| 06/23/2026 20:09 | 100 | 38.815 |
| 06/23/2026 20:09 | 40 | 38.74 |
| 06/23/2026 20:09 | 100 | 38.80 |
| 06/23/2026 20:08 | 100 | 38.88 |
| 06/23/2026 20:08 | 100 | 38.82 |
| 06/23/2026 20:08 | 200 | 38.71 |
| 06/23/2026 20:08 | 100 | 38.75 |
| 06/23/2026 20:08 | 100 | 38.76 |
| 06/23/2026 20:08 | 100 | 38.77 |
| 06/23/2026 20:08 | 200 | 38.82 |
| 06/23/2026 20:08 | 100 | 38.81 |
| 06/23/2026 20:08 | 100 | 38.81 |
| 06/23/2026 20:08 | 100 | 38.81 |
| 06/23/2026 20:08 | 100 | 38.81 |
| 06/23/2026 20:08 | 100 | 38.81 |
| 06/23/2026 20:08 | 100 | 38.905 |
| 06/23/2026 20:08 | 200 | 38.91 |
| 06/23/2026 20:08 | 100 | 38.85 |
| 06/23/2026 20:07 | 200 | 38.905 |
| 06/23/2026 20:07 | 100 | 39.00 |
| 06/23/2026 20:07 | 300 | 39.00 |
| 06/23/2026 20:07 | 100 | 38.99 |
| 06/23/2026 20:07 | 100 | 38.99 |
| 06/23/2026 20:07 | 100 | 38.98 |
| 06/23/2026 20:07 | 100 | 38.905 |
| 06/23/2026 20:06 | 100 | 38.905 |
| 06/23/2026 20:06 | 100 | 38.905 |
| 06/23/2026 20:06 | 100 | 38.99 |
| 06/23/2026 20:06 | 100 | 38.905 |
| 06/23/2026 20:05 | 100 | 38.885 |
| 06/23/2026 20:05 | 100 | 38.99 |
| 06/23/2026 20:05 | 100 | 38.99 |
| 06/23/2026 20:05 | 100 | 39.00 |
| 06/23/2026 20:05 | 100 | 39.00 |
| 06/23/2026 20:05 | 100 | 38.99 |
| 06/23/2026 20:05 | 100 | 38.99 |
| 06/23/2026 20:05 | 100 | 38.99 |
| 06/23/2026 20:05 | 100 | 38.99 |
| 06/23/2026 20:05 | 100 | 38.99 |
| 06/23/2026 20:05 | 100 | 38.99 |
| 06/23/2026 20:05 | 100 | 38.885 |
| 06/23/2026 20:04 | 100 | 38.885 |
| 06/23/2026 20:02 | 100 | 38.885 |
| 06/23/2026 20:01 | 100 | 38.99 |
| 06/23/2026 20:00 | 100 | 38.88 |
| 06/23/2026 20:00 | 100 | 38.88 |
| 06/23/2026 20:00 | 100 | 38.88 |
| 06/23/2026 20:00 | 100 | 38.88 |
| 06/23/2026 20:00 | 100 | 38.825 |
| 06/23/2026 20:00 | 100 | 38.87 |
| 06/23/2026 20:00 | 100 | 38.87 |
| 06/23/2026 20:00 | 100 | 38.87 |
| 06/23/2026 20:00 | 100 | 38.87 |
| 06/23/2026 20:00 | 100 | 38.87 |
| 06/23/2026 20:00 | 100 | 38.825 |
| 06/23/2026 20:00 | 100 | 38.815 |
| 06/23/2026 19:59 | 100 | 38.815 |
| 06/23/2026 19:58 | 100 | 38.815 |
| 06/23/2026 19:56 | 100 | 38.815 |
| 06/23/2026 19:56 | 100 | 38.76 |
| 06/23/2026 19:56 | 200 | 38.87 |
| 06/23/2026 19:56 | 100 | 38.87 |
| 06/23/2026 19:56 | 100 | 38.87 |
| 06/23/2026 19:56 | 100 | 38.87 |
| 06/23/2026 19:56 | 100 | 38.87 |
| 06/23/2026 19:56 | 100 | 38.80 |
| 06/23/2026 19:55 | 100 | 38.875 |
| 06/23/2026 19:54 | 100 | 38.875 |
| 06/23/2026 19:54 | 100 | 38.80 |
| 06/23/2026 19:54 | 100 | 38.80 |
| 06/23/2026 19:54 | 100 | 38.80 |
| 06/23/2026 19:54 | 100 | 38.81 |
| 06/23/2026 19:53 | 100 | 38.83 |
| 06/23/2026 19:52 | 100 | 38.86 |
| 06/23/2026 19:52 | 500 | 38.86 |
| 06/23/2026 19:52 | 100 | 38.86 |
| 06/23/2026 19:52 | 100 | 38.86 |
| 06/23/2026 19:52 | 100 | 38.935 |
| 06/23/2026 19:51 | 100 | 38.92 |
| 06/23/2026 19:51 | 100 | 38.84 |
| 06/23/2026 19:51 | 100 | 38.97 |
| 06/23/2026 19:51 | 100 | 38.97 |
| 06/23/2026 19:51 | 100 | 38.97 |
| 06/23/2026 19:50 | 100 | 39.06 |
| 06/23/2026 19:49 | 100 | 38.99 |
| 06/23/2026 19:49 | 100 | 39.01 |
| 06/23/2026 19:49 | 100 | 39.02 |
| 06/23/2026 19:49 | 100 | 39.01 |
| 06/23/2026 19:49 | 100 | 39.01 |
| 06/23/2026 19:48 | 100 | 39.06 |
| 06/23/2026 19:48 | 200 | 39.06 |
| 06/23/2026 19:48 | 600 | 39.06 |
| 06/23/2026 19:48 | 100 | 39.04 |
| 06/23/2026 19:48 | 400 | 39.00 |
| 06/23/2026 19:48 | 100 | 39.03 |
| 06/23/2026 19:48 | 100 | 39.03 |
| 06/23/2026 19:48 | 100 | 38.96 |
| 06/23/2026 19:48 | 100 | 38.96 |
| 06/23/2026 19:48 | 100 | 38.95 |
| 06/23/2026 19:48 | 100 | 38.96 |
| 06/23/2026 19:48 | 100 | 38.96 |
| 06/23/2026 19:48 | 100 | 38.96 |
| 06/23/2026 19:48 | 100 | 38.96 |
| 06/23/2026 19:48 | 100 | 38.96 |
| 06/23/2026 19:48 | 100 | 38.96 |
| 06/23/2026 19:48 | 100 | 38.96 |
| 06/23/2026 19:48 | 200 | 38.96 |
| 06/23/2026 19:48 | 100 | 38.95 |
| 06/23/2026 19:48 | 100 | 38.94 |
| 06/23/2026 19:48 | 100 | 38.94 |
| 06/23/2026 19:48 | 100 | 38.93 |
| 06/23/2026 19:48 | 100 | 38.93 |
| 06/23/2026 19:48 | 100 | 38.93 |
| 06/23/2026 19:48 | 100 | 38.92 |
| 06/23/2026 19:48 | 100 | 38.92 |
| 06/23/2026 19:48 | 200 | 38.86 |
| 06/23/2026 19:46 | 100 | 38.87 |
| 06/23/2026 19:46 | 100 | 38.90 |
| 06/23/2026 19:46 | 100 | 38.90 |
| 06/23/2026 19:46 | 100 | 38.89 |
| 06/23/2026 19:46 | 100 | 38.89 |
| 06/23/2026 19:46 | 100 | 38.87 |
| 06/23/2026 19:46 | 100 | 38.87 |
| 06/23/2026 19:46 | 100 | 38.87 |
| 06/23/2026 19:46 | 100 | 38.87 |
| 06/23/2026 19:46 | 100 | 38.86 |
| 06/23/2026 19:46 | 200 | 38.86 |
| 06/23/2026 19:46 | 100 | 38.86 |
| 06/23/2026 19:46 | 100 | 38.86 |
| 06/23/2026 19:46 | 100 | 38.86 |
| 06/23/2026 19:46 | 100 | 38.81 |
| 06/23/2026 19:46 | 50 | 38.88 |
| 06/23/2026 19:46 | 10 | 38.88 |
| 06/23/2026 19:46 | 100 | 38.77 |
| 06/23/2026 19:46 | 100 | 38.79 |
| 06/23/2026 19:46 | 100 | 38.79 |
| 06/23/2026 19:46 | 100 | 38.79 |
| 06/23/2026 19:46 | 100 | 38.79 |
| 06/23/2026 19:46 | 100 | 38.91 |
| 06/23/2026 19:46 | 100 | 38.875 |
| 06/23/2026 19:46 | 100 | 38.79 |
| 06/23/2026 19:46 | 100 | 38.80 |
| 06/23/2026 19:46 | 100 | 38.81 |
| 06/23/2026 19:46 | 100 | 38.875 |
| 06/23/2026 19:46 | 25 | 38.96 |
| 06/23/2026 19:44 | 100 | 38.79 |
| 06/23/2026 19:44 | 100 | 38.91 |
| 06/23/2026 19:44 | 100 | 38.80 |
| 06/23/2026 19:44 | 100 | 38.80 |
| 06/23/2026 19:44 | 100 | 38.875 |
| 06/23/2026 19:44 | 100 | 38.875 |
| 06/23/2026 19:43 | 100 | 38.875 |
| 06/23/2026 19:42 | 100 | 38.91 |
| 06/23/2026 19:42 | 100 | 38.91 |
| 06/23/2026 19:41 | 100 | 38.92 |
| 06/23/2026 19:41 | 100 | 38.80 |
| 06/23/2026 19:41 | 100 | 38.92 |
| 06/23/2026 19:41 | 100 | 38.92 |
| 06/23/2026 19:41 | 60 | 38.96 |
| 06/23/2026 19:41 | 1 | 38.96 |
| 06/23/2026 19:41 | 100 | 38.88 |
| 06/23/2026 19:41 | 100 | 38.88 |
| 06/23/2026 19:41 | 100 | 38.89 |
| 06/23/2026 19:41 | 100 | 38.97 |
| 06/23/2026 19:41 | 100 | 38.955 |
| 06/23/2026 19:41 | 100 | 38.955 |
| 06/23/2026 19:41 | 100 | 38.90 |
| 06/23/2026 19:41 | 200 | 38.91 |
| 06/23/2026 19:41 | 100 | 38.91 |
| 06/23/2026 19:41 | 100 | 38.91 |
| 06/23/2026 19:41 | 100 | 38.91 |
| 06/23/2026 19:41 | 100 | 38.91 |
| 06/23/2026 19:41 | 100 | 38.91 |
| 06/23/2026 19:41 | 100 | 38.91 |
| 06/23/2026 19:41 | 100 | 38.91 |
| 06/23/2026 19:41 | 100 | 38.91 |
| 06/23/2026 19:41 | 100 | 38.92 |
| 06/23/2026 19:40 | 100 | 38.975 |
| 06/23/2026 19:39 | 100 | 38.975 |
| 06/23/2026 19:39 | 100 | 38.92 |
| 06/23/2026 19:39 | 100 | 38.975 |
| 06/23/2026 19:39 | 100 | 38.92 |
| 06/23/2026 19:38 | 100 | 39.01 |
| 06/23/2026 19:38 | 100 | 38.92 |
| 06/23/2026 19:38 | 100 | 38.975 |
| 06/23/2026 19:38 | 100 | 38.92 |
| 06/23/2026 19:37 | 100 | 38.92 |
| 06/23/2026 19:37 | 100 | 38.97 |
| 06/23/2026 19:37 | 100 | 38.91 |
| 06/23/2026 19:37 | 100 | 38.91 |
| 06/23/2026 19:37 | 100 | 38.93 |
| 06/23/2026 19:37 | 100 | 39.02 |
| 06/23/2026 19:37 | 100 | 38.975 |
| 06/23/2026 19:36 | 100 | 38.93 |
| 06/23/2026 19:36 | 100 | 38.975 |
| 06/23/2026 19:36 | 100 | 39.03 |
| 06/23/2026 19:36 | 200 | 38.93 |
| 06/23/2026 19:36 | 100 | 38.94 |
| 06/23/2026 19:36 | 300 | 39.03 |
| 06/23/2026 19:36 | 100 | 39.03 |
| 06/23/2026 19:36 | 100 | 39.03 |
| 06/23/2026 19:36 | 100 | 39.03 |
| 06/23/2026 19:36 | 100 | 38.94 |
| 06/23/2026 19:36 | 100 | 39.03 |
| 06/23/2026 19:36 | 100 | 39.03 |
| 06/23/2026 19:36 | 100 | 39.03 |
| 06/23/2026 19:36 | 100 | 39.03 |
| 06/23/2026 19:36 | 100 | 39.03 |
| 06/23/2026 19:36 | 100 | 39.03 |
| 06/23/2026 19:36 | 100 | 39.03 |
| 06/23/2026 19:36 | 100 | 39.03 |
| 06/23/2026 19:36 | 100 | 39.01 |
| 06/23/2026 19:36 | 100 | 38.975 |
| 06/23/2026 19:35 | 100 | 38.975 |
| 06/23/2026 19:35 | 100 | 38.975 |
| 06/23/2026 19:34 | 100 | 38.96 |
| 06/23/2026 19:34 | 100 | 39.01 |
| 06/23/2026 19:34 | 100 | 38.99 |
| 06/23/2026 19:34 | 100 | 39.00 |
| 06/23/2026 19:34 | 200 | 38.92 |
| 06/23/2026 19:34 | 100 | 38.92 |
| 06/23/2026 19:34 | 100 | 38.92 |
| 06/23/2026 19:34 | 100 | 39.01 |
| 06/23/2026 19:34 | 200 | 39.01 |
| 06/23/2026 19:34 | 200 | 39.00 |
| 06/23/2026 19:34 | 100 | 38.975 |
| 06/23/2026 19:32 | 100 | 38.975 |
| 06/23/2026 19:31 | 100 | 38.975 |
| 06/23/2026 19:31 | 100 | 38.91 |
| 06/23/2026 19:31 | 50 | 39.01 |
| 06/23/2026 19:31 | 100 | 38.975 |
| 06/23/2026 19:30 | 10 | 39.04 |
| 06/23/2026 19:29 | 100 | 38.975 |
| 06/23/2026 19:29 | 200 | 38.93 |
| 06/23/2026 19:28 | 300 | 39.03 |
| 06/23/2026 19:28 | 200 | 39.02 |
| 06/23/2026 19:28 | 100 | 38.975 |
| 06/23/2026 19:28 | 100 | 39.00 |
| 06/23/2026 19:28 | 100 | 39.00 |
| 06/23/2026 19:28 | 100 | 38.92 |
| 06/23/2026 19:28 | 100 | 38.975 |
| 06/23/2026 19:28 | 100 | 38.95 |
| 06/23/2026 19:28 | 100 | 38.96 |
| 06/23/2026 19:28 | 100 | 38.96 |
| 06/23/2026 19:28 | 100 | 38.96 |
| 06/23/2026 19:28 | 300 | 38.98 |
| 06/23/2026 19:28 | 100 | 38.98 |
| 06/23/2026 19:28 | 100 | 38.98 |
| 06/23/2026 19:28 | 100 | 38.99 |
| 06/23/2026 19:28 | 100 | 39.00 |
| 06/23/2026 19:28 | 200 | 38.99 |
| 06/23/2026 19:28 | 100 | 38.99 |
| 06/23/2026 19:28 | 100 | 38.99 |
| 06/23/2026 19:25 | 100 | 39.01 |
| 06/23/2026 19:25 | 100 | 39.01 |
| 06/23/2026 19:25 | 100 | 39.03 |
| 06/23/2026 19:24 | 200 | 39.02 |
| 06/23/2026 19:24 | 200 | 39.05 |
| 06/23/2026 19:23 | 100 | 39.05 |
| 06/23/2026 19:23 | 100 | 39.02 |
| 06/23/2026 19:22 | 200 | 39.05 |
| 06/23/2026 19:22 | 300 | 39.04 |
| 06/23/2026 19:22 | 300 | 39.04 |
| 06/23/2026 19:21 | 100 | 39.06 |
| 06/23/2026 19:21 | 100 | 39.06 |
| 06/23/2026 19:21 | 100 | 39.05 |
| 06/23/2026 19:21 | 100 | 39.01 |
| 06/23/2026 19:21 | 100 | 39.04 |
| 06/23/2026 19:21 | 100 | 39.03 |
| 06/23/2026 19:21 | 100 | 39.03 |
| 06/23/2026 19:21 | 100 | 39.04 |
| 06/23/2026 19:21 | 100 | 39.04 |
| 06/23/2026 19:21 | 300 | 39.04 |
| 06/23/2026 19:21 | 500 | 39.03 |
| 06/23/2026 19:21 | 500 | 39.03 |
| 06/23/2026 19:21 | 100 | 39.04 |
| 06/23/2026 19:21 | 100 | 39.04 |
| 06/23/2026 19:21 | 100 | 39.04 |
| 06/23/2026 19:21 | 100 | 39.03 |
| 06/23/2026 19:21 | 100 | 39.03 |
| 06/23/2026 19:21 | 100 | 39.02 |
| 06/23/2026 19:21 | 100 | 39.02 |
| 06/23/2026 19:21 | 100 | 39.02 |
| 06/23/2026 19:21 | 100 | 39.02 |
| 06/23/2026 19:21 | 100 | 39.02 |
| 06/23/2026 19:21 | 100 | 39.02 |
| 06/23/2026 19:21 | 100 | 39.00 |
| 06/23/2026 19:21 | 100 | 39.00 |
| 06/23/2026 19:21 | 100 | 39.00 |
| 06/23/2026 19:21 | 100 | 38.99 |
| 06/23/2026 19:21 | 100 | 38.99 |
| 06/23/2026 19:20 | 200 | 38.92 |
| 06/23/2026 19:20 | 100 | 38.955 |
| 06/23/2026 19:19 | 100 | 38.95 |
| 06/23/2026 19:19 | 200 | 38.95 |
| 06/23/2026 19:19 | 300 | 38.96 |
| 06/23/2026 19:19 | 100 | 38.96 |
| 06/23/2026 19:19 | 100 | 38.96 |
| 06/23/2026 19:19 | 100 | 38.96 |
| 06/23/2026 19:19 | 100 | 38.97 |
| 06/23/2026 19:19 | 100 | 38.99 |
| 06/23/2026 19:19 | 100 | 38.96 |
| 06/23/2026 19:19 | 1 | 39.00 |
| 06/23/2026 19:19 | 100 | 38.96 |
| 06/23/2026 19:19 | 100 | 38.96 |
| 06/23/2026 19:19 | 100 | 38.96 |
| 06/23/2026 19:18 | 100 | 38.96 |
| 06/23/2026 19:18 | 200 | 38.97 |
| 06/23/2026 19:18 | 100 | 38.96 |
| 06/23/2026 19:16 | 100 | 38.96 |
| 06/23/2026 19:16 | 100 | 38.96 |
| 06/23/2026 19:16 | 100 | 38.98 |
| 06/23/2026 19:16 | 100 | 38.98 |
| 06/23/2026 19:16 | 100 | 38.99 |
| 06/23/2026 19:16 | 100 | 38.99 |
| 06/23/2026 19:16 | 100 | 38.99 |
| 06/23/2026 19:16 | 100 | 39.02 |
| 06/23/2026 19:16 | 100 | 39.02 |
| 06/23/2026 19:16 | 100 | 39.02 |
| 06/23/2026 19:16 | 100 | 39.02 |
| 06/23/2026 19:16 | 100 | 39.02 |
| 06/23/2026 19:16 | 100 | 39.05 |
| 06/23/2026 19:16 | 100 | 39.05 |
| 06/23/2026 19:16 | 100 | 39.05 |
| 06/23/2026 19:16 | 100 | 39.05 |
| 06/23/2026 19:15 | 200 | 39.06 |
| 06/23/2026 19:14 | 100 | 39.07 |
| 06/23/2026 19:14 | 100 | 39.06 |
| 06/23/2026 19:14 | 200 | 39.06 |
| 06/23/2026 19:14 | 100 | 39.06 |
| 06/23/2026 19:14 | 100 | 39.06 |
| 06/23/2026 19:14 | 100 | 39.06 |
| 06/23/2026 19:14 | 100 | 39.07 |
| 06/23/2026 19:11 | 300 | 39.06 |
| 06/23/2026 19:11 | 300 | 39.06 |
| 06/23/2026 19:11 | 200 | 39.06 |
| 06/23/2026 19:11 | 100 | 39.06 |
| 06/23/2026 19:11 | 100 | 39.06 |
| 06/23/2026 19:11 | 100 | 39.06 |
| 06/23/2026 19:11 | 200 | 39.06 |
| 06/23/2026 19:11 | 100 | 39.06 |
| 06/23/2026 19:11 | 100 | 39.06 |
| 06/23/2026 19:11 | 100 | 39.10 |
| 06/23/2026 19:11 | 100 | 39.10 |
| 06/23/2026 19:11 | 100 | 39.10 |
| 06/23/2026 19:11 | 100 | 39.10 |
| 06/23/2026 19:11 | 100 | 39.10 |
| 06/23/2026 19:11 | 100 | 39.10 |
| 06/23/2026 19:11 | 100 | 39.10 |
| 06/23/2026 19:11 | 100 | 39.10 |
| 06/23/2026 19:11 | 100 | 39.10 |
| 06/23/2026 19:11 | 100 | 39.10 |
| 06/23/2026 19:10 | 100 | 39.06 |
| 06/23/2026 19:09 | 700 | 39.06 |
| 06/23/2026 19:09 | 100 | 39.06 |
| 06/23/2026 19:09 | 100 | 39.10 |
| 06/23/2026 19:09 | 400 | 39.10 |
| 06/23/2026 19:09 | 200 | 39.10 |
| 06/23/2026 19:09 | 100 | 39.10 |
| 06/23/2026 19:09 | 300 | 39.10 |
| 06/23/2026 19:09 | 300 | 39.10 |
| 06/23/2026 19:09 | 100 | 39.10 |
| 06/23/2026 19:09 | 200 | 39.10 |
| 06/23/2026 19:07 | 1800 | 39.06 |
| 06/23/2026 19:07 | 100 | 39.10 |
| 06/23/2026 19:07 | 100 | 39.10 |
| 06/23/2026 19:07 | 100 | 39.10 |
| 06/23/2026 19:07 | 100 | 39.06 |
| 06/23/2026 19:07 | 100 | 39.06 |
| 06/23/2026 19:07 | 200 | 39.05 |
| 06/23/2026 19:06 | 11 | 39.10 |
| 06/23/2026 19:04 | 100 | 39.00 |
| 06/23/2026 19:04 | 100 | 39.00 |
| 06/23/2026 19:04 | 100 | 39.00 |
| 06/23/2026 19:04 | 100 | 39.00 |
| 06/23/2026 19:04 | 100 | 39.00 |
| 06/23/2026 19:04 | 100 | 39.00 |
| 06/23/2026 19:00 | 100 | 39.005 |
| 06/23/2026 19:00 | 100 | 39.005 |
| 06/23/2026 19:00 | 100 | 39.04 |
| 06/23/2026 19:00 | 200 | 39.03 |
| 06/23/2026 19:00 | 100 | 39.03 |
| 06/23/2026 19:00 | 100 | 39.04 |
| 06/23/2026 19:00 | 600 | 39.03 |
| 06/23/2026 19:00 | 100 | 39.02 |
| 06/23/2026 19:00 | 100 | 39.02 |
| 06/23/2026 19:00 | 100 | 39.01 |
| 06/23/2026 19:00 | 100 | 39.02 |
| 06/23/2026 19:00 | 100 | 39.02 |
| 06/23/2026 18:59 | 100 | 38.96 |
| 06/23/2026 18:58 | 300 | 39.01 |
| 06/23/2026 18:58 | 400 | 39.01 |
| 06/23/2026 18:58 | 100 | 39.01 |
| 06/23/2026 18:58 | 100 | 39.01 |
| 06/23/2026 18:58 | 100 | 39.01 |
| 06/23/2026 18:58 | 100 | 38.97 |
| 06/23/2026 18:58 | 100 | 38.97 |
| 06/23/2026 18:58 | 100 | 38.96 |
| 06/23/2026 18:58 | 100 | 38.95 |
| 06/23/2026 18:58 | 100 | 38.95 |
| 06/23/2026 18:58 | 100 | 38.95 |
| 06/23/2026 18:58 | 100 | 38.95 |
| 06/23/2026 18:58 | 100 | 38.95 |
| 06/23/2026 18:58 | 100 | 38.95 |
| 06/23/2026 18:58 | 100 | 38.94 |
| 06/23/2026 18:58 | 100 | 38.93 |
| 06/23/2026 18:58 | 100 | 38.93 |
| 06/23/2026 18:58 | 100 | 38.93 |
| 06/23/2026 18:58 | 100 | 38.93 |
| 06/23/2026 18:58 | 400 | 38.93 |
| 06/23/2026 18:58 | 100 | 38.93 |
| 06/23/2026 18:57 | 100 | 38.92 |
| 06/23/2026 18:56 | 100 | 38.885 |
| 06/23/2026 18:56 | 100 | 38.885 |
| 06/23/2026 18:56 | 200 | 38.78 |
| 06/23/2026 18:52 | 100 | 38.90 |
| 06/23/2026 18:52 | 100 | 38.92 |
| 06/23/2026 18:52 | 100 | 38.90 |
| 06/23/2026 18:52 | 200 | 38.96 |
| 06/23/2026 18:50 | 100 | 38.91 |
| 06/23/2026 18:50 | 100 | 38.91 |
| 06/23/2026 18:50 | 100 | 38.91 |
| 06/23/2026 18:50 | 100 | 38.985 |
| 06/23/2026 18:50 | 100 | 38.97 |
| 06/23/2026 18:50 | 100 | 38.97 |
| 06/23/2026 18:50 | 200 | 38.98 |
| 06/23/2026 18:50 | 100 | 38.97 |
| 06/23/2026 18:50 | 100 | 38.97 |
| 06/23/2026 18:50 | 100 | 38.97 |
| 06/23/2026 18:50 | 100 | 38.98 |
| 06/23/2026 18:50 | 200 | 39.00 |
| 06/23/2026 18:50 | 100 | 39.00 |
| 06/23/2026 18:50 | 100 | 39.00 |
| 06/23/2026 18:50 | 100 | 39.00 |
| 06/23/2026 18:50 | 100 | 39.00 |
| 06/23/2026 18:50 | 100 | 39.00 |
| 06/23/2026 18:50 | 100 | 39.00 |
| 06/23/2026 18:50 | 100 | 39.00 |
| 06/23/2026 18:50 | 100 | 39.00 |
| 06/23/2026 18:50 | 100 | 39.00 |
| 06/23/2026 18:50 | 100 | 39.00 |
| 06/23/2026 18:50 | 100 | 39.00 |
| 06/23/2026 18:50 | 100 | 39.00 |
| 06/23/2026 18:50 | 100 | 39.00 |
| 06/23/2026 18:50 | 100 | 39.00 |
| 06/23/2026 18:50 | 100 | 39.00 |
| 06/23/2026 18:50 | 6200 | 39.015 |
| 06/23/2026 18:50 | 3100 | 39.015 |
| 06/23/2026 18:50 | 100 | 39.015 |
| 06/23/2026 18:50 | 400 | 39.02 |
| 06/23/2026 18:50 | 500 | 39.02 |
| 06/23/2026 18:50 | 100 | 38.99 |
| 06/23/2026 18:49 | 500 | 39.02 |
| 06/23/2026 18:49 | 100 | 39.02 |
| 06/23/2026 18:49 | 100 | 39.02 |
| 06/23/2026 18:49 | 100 | 39.02 |
| 06/23/2026 18:49 | 100 | 38.97 |
| 06/23/2026 18:49 | 100 | 38.97 |
| 06/23/2026 18:48 | 300 | 38.93 |
| 06/23/2026 18:48 | 5 | 38.93 |
| 06/23/2026 18:48 | 100 | 38.92 |
| 06/23/2026 18:47 | 100 | 38.94 |
| 06/23/2026 18:47 | 100 | 38.96 |
| 06/23/2026 18:47 | 100 | 38.97 |
| 06/23/2026 18:47 | 100 | 38.97 |
| 06/23/2026 18:47 | 100 | 38.96 |
| 06/23/2026 18:47 | 200 | 38.95 |
| 06/23/2026 18:47 | 100 | 38.935 |
| 06/23/2026 18:47 | 1 | 38.97 |
| 06/23/2026 18:47 | 50 | 38.97 |
| 06/23/2026 18:47 | 100 | 38.91 |
| 06/23/2026 18:46 | 100 | 38.94 |
| 06/23/2026 18:46 | 100 | 38.94 |
| 06/23/2026 18:44 | 100 | 38.985 |
| 06/23/2026 18:44 | 100 | 38.985 |
| 06/23/2026 18:43 | 100 | 38.985 |
| 06/23/2026 18:43 | 100 | 38.985 |
| 06/23/2026 18:42 | 100 | 38.97 |
| 06/23/2026 18:42 | 100 | 38.95 |
| 06/23/2026 18:42 | 100 | 38.95 |
| 06/23/2026 18:42 | 100 | 38.95 |
| 06/23/2026 18:42 | 100 | 38.97 |
| 06/23/2026 18:42 | 100 | 38.97 |
| 06/23/2026 18:39 | 200 | 38.96 |
| 06/23/2026 18:38 | 100 | 39.02 |
| 06/23/2026 18:38 | 100 | 39.02 |
| 06/23/2026 18:37 | 100 | 38.95 |
| 06/23/2026 18:37 | 100 | 38.95 |
| 06/23/2026 18:36 | 100 | 38.96 |
| 06/23/2026 18:36 | 100 | 39.00 |
| 06/23/2026 18:36 | 100 | 38.99 |
| 06/23/2026 18:36 | 100 | 38.96 |
| 06/23/2026 18:36 | 100 | 38.97 |
| 06/23/2026 18:36 | 100 | 38.97 |
| 06/23/2026 18:36 | 100 | 38.97 |
| 06/23/2026 18:36 | 100 | 38.97 |
| 06/23/2026 18:36 | 100 | 38.96 |
| 06/23/2026 18:36 | 100 | 38.96 |
| 06/23/2026 18:36 | 100 | 38.96 |
| 06/23/2026 18:36 | 100 | 38.96 |
| 06/23/2026 18:36 | 200 | 38.97 |
| 06/23/2026 18:36 | 100 | 38.97 |
| 06/23/2026 18:36 | 100 | 38.97 |
| 06/23/2026 18:36 | 100 | 38.97 |
| 06/23/2026 18:36 | 300 | 38.97 |
| 06/23/2026 18:36 | 100 | 38.97 |
| 06/23/2026 18:36 | 100 | 38.97 |
| 06/23/2026 18:36 | 100 | 38.98 |
| 06/23/2026 18:36 | 100 | 38.98 |
| 06/23/2026 18:36 | 100 | 39.00 |
| 06/23/2026 18:36 | 100 | 39.03 |
| 06/23/2026 18:35 | 100 | 38.98 |
| 06/23/2026 18:34 | 100 | 38.995 |
| 06/23/2026 18:34 | 100 | 39.03 |
| 06/23/2026 18:34 | 200 | 39.01 |
| 06/23/2026 18:34 | 100 | 38.995 |
| 06/23/2026 18:33 | 100 | 38.96 |
| 06/23/2026 18:33 | 700 | 38.96 |
| 06/23/2026 18:33 | 500 | 38.96 |
| 06/23/2026 18:33 | 100 | 38.96 |
| 06/23/2026 18:33 | 100 | 38.95 |
| 06/23/2026 18:33 | 100 | 38.95 |
| 06/23/2026 18:33 | 100 | 38.95 |
| 06/23/2026 18:33 | 100 | 39.01 |
| 06/23/2026 18:33 | 100 | 38.99 |
| 06/23/2026 18:33 | 100 | 39.00 |
| 06/23/2026 18:33 | 100 | 38.99 |
| 06/23/2026 18:33 | 100 | 39.00 |
| 06/23/2026 18:32 | 300 | 39.00 |
| 06/23/2026 18:32 | 200 | 39.00 |
| 06/23/2026 18:32 | 100 | 38.96 |
| 06/23/2026 18:32 | 500 | 39.00 |
| 06/23/2026 18:32 | 100 | 39.00 |
| 06/23/2026 18:32 | 100 | 39.00 |
| 06/23/2026 18:32 | 300 | 39.00 |
| 06/23/2026 18:32 | 100 | 39.01 |
| 06/23/2026 18:32 | 100 | 39.01 |
| 06/23/2026 18:32 | 100 | 39.01 |
| 06/23/2026 18:31 | 100 | 38.96 |
| 06/23/2026 18:31 | 200 | 39.00 |
| 06/23/2026 18:31 | 300 | 39.00 |
| 06/23/2026 18:31 | 100 | 39.00 |
| 06/23/2026 18:31 | 200 | 39.00 |
| 06/23/2026 18:31 | 200 | 39.00 |
| 06/23/2026 18:31 | 200 | 39.00 |
| 06/23/2026 18:31 | 400 | 39.00 |
| 06/23/2026 18:31 | 300 | 38.98 |
| 06/23/2026 18:31 | 100 | 38.94 |
| 06/23/2026 18:31 | 300 | 38.94 |
| 06/23/2026 18:31 | 100 | 38.94 |
| 06/23/2026 18:31 | 100 | 38.94 |
| 06/23/2026 18:31 | 100 | 38.94 |
| 06/23/2026 18:31 | 100 | 38.94 |
| 06/23/2026 18:31 | 200 | 38.97 |
| 06/23/2026 18:31 | 100 | 38.98 |
| 06/23/2026 18:31 | 300 | 38.98 |
| 06/23/2026 18:31 | 100 | 38.98 |
| 06/23/2026 18:31 | 100 | 38.98 |
| 06/23/2026 18:31 | 100 | 38.98 |
| 06/23/2026 18:31 | 100 | 38.98 |
| 06/23/2026 18:31 | 100 | 39.00 |
| 06/23/2026 18:31 | 100 | 39.00 |
| 06/23/2026 18:31 | 100 | 39.00 |
| 06/23/2026 18:31 | 100 | 39.00 |
| 06/23/2026 18:30 | 100 | 39.00 |
| 06/23/2026 18:30 | 100 | 39.00 |
| 06/23/2026 18:30 | 100 | 39.00 |
| 06/23/2026 18:29 | 100 | 38.99 |
| 06/23/2026 18:26 | 300 | 39.01 |
| 06/23/2026 18:26 | 100 | 39.01 |
| 06/23/2026 18:26 | 200 | 39.01 |
| 06/23/2026 18:26 | 200 | 39.01 |
| 06/23/2026 18:26 | 200 | 39.01 |
| 06/23/2026 18:26 | 200 | 39.01 |
| 06/23/2026 18:26 | 200 | 39.01 |
| 06/23/2026 18:26 | 200 | 39.01 |
| 06/23/2026 18:26 | 200 | 39.01 |
| 06/23/2026 18:26 | 200 | 39.01 |
| 06/23/2026 18:26 | 200 | 39.01 |
| 06/23/2026 18:26 | 300 | 39.01 |
| 06/23/2026 18:26 | 200 | 39.01 |
| 06/23/2026 18:26 | 200 | 39.01 |
| 06/23/2026 18:26 | 200 | 39.01 |
| 06/23/2026 18:26 | 200 | 39.00 |
| 06/23/2026 18:26 | 200 | 39.00 |
| 06/23/2026 18:26 | 200 | 39.00 |
| 06/23/2026 18:26 | 100 | 39.00 |
| 06/23/2026 18:26 | 100 | 39.00 |
| 06/23/2026 18:26 | 100 | 39.00 |
| 06/23/2026 18:26 | 200 | 39.03 |
| 06/23/2026 18:26 | 100 | 39.03 |
| 06/23/2026 18:26 | 100 | 39.03 |
| 06/23/2026 18:26 | 100 | 39.01 |
| 06/23/2026 18:26 | 100 | 39.01 |
| 06/23/2026 18:26 | 100 | 39.01 |
| 06/23/2026 18:26 | 200 | 39.00 |
| 06/23/2026 18:26 | 200 | 39.00 |
| 06/23/2026 18:26 | 100 | 39.00 |
| 06/23/2026 18:26 | 200 | 39.00 |
| 06/23/2026 18:26 | 200 | 39.00 |
| 06/23/2026 18:26 | 200 | 39.00 |
| 06/23/2026 18:26 | 200 | 39.00 |
| 06/23/2026 18:26 | 300 | 39.00 |
| 06/23/2026 18:26 | 200 | 39.00 |
| 06/23/2026 18:26 | 200 | 39.00 |
| 06/23/2026 18:26 | 200 | 39.00 |
| 06/23/2026 18:26 | 200 | 39.00 |
| 06/23/2026 18:26 | 100 | 39.00 |
| 06/23/2026 18:26 | 200 | 39.00 |
| 06/23/2026 18:26 | 200 | 39.00 |
| 06/23/2026 18:26 | 500 | 39.00 |
| 06/23/2026 18:26 | 200 | 39.00 |
| 06/23/2026 18:26 | 100 | 38.99 |
| 06/23/2026 18:26 | 100 | 38.98 |
| 06/23/2026 18:26 | 100 | 38.98 |
| 06/23/2026 18:26 | 100 | 38.98 |
| 06/23/2026 18:26 | 100 | 38.97 |
| 06/23/2026 18:26 | 100 | 38.97 |
| 06/23/2026 18:26 | 100 | 38.97 |
| 06/23/2026 18:25 | 100 | 38.92 |
| 06/23/2026 18:25 | 100 | 38.945 |
| 06/23/2026 18:25 | 100 | 38.945 |
| 06/23/2026 18:25 | 100 | 38.945 |
| 06/23/2026 18:25 | 100 | 38.945 |
| 06/23/2026 18:22 | 100 | 38.95 |
| 06/23/2026 18:22 | 100 | 38.96 |
| 06/23/2026 18:22 | 58 | 38.99 |
| 06/23/2026 18:22 | 10 | 38.99 |
| 06/23/2026 18:22 | 100 | 38.96 |
| 06/23/2026 18:21 | 100 | 38.99 |
| 06/23/2026 18:21 | 700 | 38.99 |
| 06/23/2026 18:20 | 100 | 38.97 |
| 06/23/2026 18:20 | 100 | 38.97 |
| 06/23/2026 18:20 | 56 | 39.00 |
| 06/23/2026 18:20 | 100 | 38.97 |
| 06/23/2026 18:20 | 100 | 38.96 |
| 06/23/2026 18:20 | 100 | 38.97 |
| 06/23/2026 18:20 | 100 | 38.97 |
| 06/23/2026 18:20 | 200 | 39.00 |
| 06/23/2026 18:20 | 100 | 39.00 |
| 06/23/2026 18:20 | 100 | 39.01 |
| 06/23/2026 18:20 | 100 | 39.01 |
| 06/23/2026 18:20 | 400 | 39.01 |
| 06/23/2026 18:20 | 100 | 39.01 |
| 06/23/2026 18:20 | 100 | 39.01 |
| 06/23/2026 18:20 | 100 | 39.025 |
| 06/23/2026 18:20 | 100 | 39.02 |
| 06/23/2026 18:19 | 500 | 39.025 |
| 06/23/2026 18:19 | 100 | 39.02 |
| 06/23/2026 18:19 | 100 | 39.02 |
| 06/23/2026 18:19 | 500 | 39.02 |
| 06/23/2026 18:19 | 200 | 39.02 |
| 06/23/2026 18:19 | 400 | 39.02 |
| 06/23/2026 18:19 | 700 | 39.02 |
| 06/23/2026 18:19 | 400 | 39.02 |
| 06/23/2026 18:19 | 100 | 39.01 |
| 06/23/2026 18:19 | 500 | 39.02 |
| 06/23/2026 18:19 | 700 | 39.02 |
| 06/23/2026 18:19 | 100 | 39.02 |
| 06/23/2026 18:19 | 500 | 39.02 |
| 06/23/2026 18:19 | 100 | 39.02 |
| 06/23/2026 18:19 | 400 | 39.02 |
| 06/23/2026 18:19 | 100 | 39.02 |
| 06/23/2026 18:19 | 300 | 39.02 |
| 06/23/2026 18:19 | 100 | 39.05 |
| 06/23/2026 18:19 | 100 | 39.005 |
| 06/23/2026 18:19 | 200 | 39.005 |
| 06/23/2026 18:19 | 200 | 39.005 |
| 06/23/2026 18:19 | 300 | 39.00 |
| 06/23/2026 18:19 | 100 | 39.00 |
| 06/23/2026 18:19 | 400 | 39.00 |
| 06/23/2026 18:19 | 600 | 39.00 |
| 06/23/2026 18:19 | 100 | 39.05 |
| 06/23/2026 18:19 | 100 | 39.04 |
| 06/23/2026 18:19 | 100 | 39.04 |
| 06/23/2026 18:19 | 100 | 39.04 |
| 06/23/2026 18:19 | 100 | 39.04 |
| 06/23/2026 18:19 | 100 | 39.04 |
| 06/23/2026 18:19 | 1200 | 39.04 |
| 06/23/2026 18:18 | 100 | 39.00 |
| 06/23/2026 18:18 | 100 | 39.00 |
| 06/23/2026 18:17 | 300 | 38.96 |
| 06/23/2026 18:17 | 100 | 38.96 |
| 06/23/2026 18:17 | 100 | 38.96 |
| 06/23/2026 18:17 | 100 | 38.96 |
| 06/23/2026 18:17 | 100 | 38.96 |
| 06/23/2026 18:17 | 100 | 38.96 |
| 06/23/2026 18:16 | 100 | 38.97 |
| 06/23/2026 18:16 | 100 | 39.00 |
| 06/23/2026 18:15 | 100 | 39.00 |
| 06/23/2026 18:15 | 100 | 39.00 |
| 06/23/2026 18:15 | 100 | 39.00 |
| 06/23/2026 18:14 | 100 | 39.00 |
| 06/23/2026 18:14 | 100 | 39.00 |
| 06/23/2026 18:13 | 100 | 39.00 |
| 06/23/2026 18:12 | 100 | 39.00 |
| 06/23/2026 18:12 | 100 | 38.97 |
| 06/23/2026 18:12 | 200 | 38.97 |
| 06/23/2026 18:12 | 100 | 39.00 |
| 06/23/2026 18:12 | 1500 | 39.00 |
| 06/23/2026 18:12 | 100 | 39.00 |
| 06/23/2026 18:12 | 100 | 39.04 |
| 06/23/2026 18:12 | 500 | 39.04 |
| 06/23/2026 18:12 | 100 | 39.04 |
| 06/23/2026 18:12 | 2200 | 39.00 |
| 06/23/2026 18:12 | 100 | 39.00 |
| 06/23/2026 18:12 | 100 | 39.00 |
| 06/23/2026 18:12 | 2100 | 39.00 |
| 06/23/2026 18:12 | 2100 | 39.00 |
| 06/23/2026 18:12 | 100 | 39.00 |
| 06/23/2026 18:12 | 100 | 39.00 |
| 06/23/2026 18:12 | 100 | 39.00 |
| 06/23/2026 18:12 | 400 | 39.00 |
| 06/23/2026 18:12 | 200 | 38.97 |
| 06/23/2026 18:12 | 100 | 39.00 |
| 06/23/2026 18:12 | 1200 | 39.00 |
| 06/23/2026 18:12 | 2000 | 39.00 |
| 06/23/2026 18:12 | 2000 | 39.00 |
| 06/23/2026 18:12 | 100 | 39.00 |
| 06/23/2026 18:12 | 100 | 39.00 |
| 06/23/2026 18:12 | 1900 | 39.00 |
| 06/23/2026 18:11 | 100 | 39.005 |
| 06/23/2026 18:11 | 1200 | 39.005 |
| 06/23/2026 18:11 | 100 | 39.005 |
| 06/23/2026 18:11 | 100 | 39.005 |
| 06/23/2026 18:11 | 100 | 39.005 |
| 06/23/2026 18:11 | 100 | 39.005 |
| 06/23/2026 18:11 | 1800 | 39.005 |
| 06/23/2026 18:11 | 100 | 39.005 |
| 06/23/2026 18:10 | 50 | 39.05 |
| 06/23/2026 18:10 | 100 | 39.005 |
| 06/23/2026 18:10 | 100 | 39.005 |
| 06/23/2026 18:10 | 100 | 39.05 |
| 06/23/2026 18:10 | 200 | 39.005 |
| 06/23/2026 18:10 | 100 | 39.05 |
| 06/23/2026 18:10 | 100 | 39.05 |
| 06/23/2026 18:10 | 100 | 39.05 |
| 06/23/2026 18:10 | 300 | 39.005 |
| 06/23/2026 18:10 | 200 | 39.005 |
| 06/23/2026 18:09 | 100 | 38.97 |
| 06/23/2026 18:09 | 100 | 38.97 |
| 06/23/2026 18:09 | 100 | 39.005 |
| 06/23/2026 18:09 | 100 | 39.05 |
| 06/23/2026 18:09 | 100 | 39.005 |
| 06/23/2026 18:09 | 100 | 39.05 |
| 06/23/2026 18:09 | 100 | 39.05 |
| 06/23/2026 18:09 | 100 | 39.05 |
| 06/23/2026 18:09 | 200 | 39.005 |
| 06/23/2026 18:09 | 100 | 39.005 |
| 06/23/2026 18:08 | 100 | 38.96 |
| 06/23/2026 18:06 | 200 | 38.96 |
| 06/23/2026 18:05 | 100 | 38.98 |
| 06/23/2026 18:05 | 200 | 39.015 |
| 06/23/2026 18:05 | 100 | 39.015 |
| 06/23/2026 18:05 | 100 | 39.015 |
| 06/23/2026 18:05 | 100 | 39.00 |
| 06/23/2026 18:05 | 100 | 39.00 |
| 06/23/2026 18:05 | 2000 | 39.00 |
| 06/23/2026 18:05 | 100 | 39.00 |
| 06/23/2026 18:05 | 200 | 39.00 |
| 06/23/2026 18:05 | 100 | 39.01 |
| 06/23/2026 18:05 | 600 | 39.01 |
| 06/23/2026 18:05 | 200 | 39.01 |
| 06/23/2026 18:05 | 200 | 39.01 |
| 06/23/2026 18:05 | 100 | 39.04 |
| 06/23/2026 18:05 | 100 | 39.04 |
| 06/23/2026 18:05 | 100 | 39.045 |
| 06/23/2026 18:05 | 18 | 39.05 |
| 06/23/2026 18:05 | 100 | 39.05 |
| 06/23/2026 18:05 | 100 | 39.05 |
| 06/23/2026 18:05 | 100 | 39.055 |
| 06/23/2026 18:05 | 200 | 39.06 |
| 06/23/2026 18:05 | 200 | 39.06 |
| 06/23/2026 18:05 | 100 | 39.06 |
| 06/23/2026 18:05 | 200 | 39.06 |
| 06/23/2026 18:05 | 100 | 39.06 |
| 06/23/2026 18:05 | 100 | 39.06 |
| 06/23/2026 18:05 | 100 | 39.07 |
| 06/23/2026 18:05 | 100 | 39.07 |
| 06/23/2026 18:05 | 100 | 39.07 |
| 06/23/2026 18:05 | 200 | 39.07 |
| 06/23/2026 18:05 | 3400 | 39.065 |
| 06/23/2026 18:05 | 100 | 39.06 |
| 06/23/2026 18:05 | 100 | 39.06 |
| 06/23/2026 18:05 | 100 | 39.06 |
| 06/23/2026 18:05 | 1200 | 39.06 |
| 06/23/2026 18:05 | 3000 | 39.07 |
| 06/23/2026 18:05 | 100 | 39.07 |
| 06/23/2026 18:05 | 500 | 39.06 |
| 06/23/2026 18:05 | 200 | 39.06 |
| 06/23/2026 18:05 | 13 | 39.07 |
| 06/23/2026 18:05 | 200 | 39.07 |
| 06/23/2026 18:05 | 100 | 39.07 |
| 06/23/2026 18:05 | 100 | 39.08 |
| 06/23/2026 18:05 | 100 | 39.08 |
| 06/23/2026 18:05 | 100 | 39.07 |
| 06/23/2026 18:05 | 100 | 39.08 |
| 06/23/2026 18:05 | 100 | 39.11 |
| 06/23/2026 18:05 | 100 | 39.11 |
| 06/23/2026 18:05 | 100 | 39.16 |
| 06/23/2026 18:05 | 100 | 39.16 |
| 06/23/2026 18:05 | 100 | 39.16 |
| 06/23/2026 18:05 | 200 | 39.11 |
| 06/23/2026 18:05 | 800 | 39.11 |
| 06/23/2026 18:05 | 300 | 39.11 |
| 06/23/2026 18:05 | 100 | 39.16 |
| 06/23/2026 18:05 | 100 | 39.16 |
| 06/23/2026 18:05 | 100 | 39.16 |
| 06/23/2026 18:03 | 300 | 39.11 |
| 06/23/2026 18:03 | 100 | 39.11 |
| 06/23/2026 18:03 | 100 | 39.06 |
| 06/23/2026 18:00 | 100 | 39.06 |
| 06/23/2026 18:00 | 8 | 39.16 |
| 06/23/2026 18:00 | 100 | 39.06 |
| 06/23/2026 17:59 | 200 | 39.10 |
| 06/23/2026 17:59 | 100 | 39.18 |
| 06/23/2026 17:59 | 100 | 39.13 |
| 06/23/2026 17:59 | 100 | 39.13 |
| 06/23/2026 17:59 | 100 | 39.13 |
| 06/23/2026 17:59 | 100 | 39.13 |
| 06/23/2026 17:59 | 100 | 39.13 |
| 06/23/2026 17:59 | 100 | 39.14 |
| 06/23/2026 17:59 | 200 | 39.15 |
| 06/23/2026 17:59 | 100 | 39.195 |
| 06/23/2026 17:59 | 100 | 39.14 |
| 06/23/2026 17:59 | 100 | 39.195 |
| 06/23/2026 17:59 | 500 | 39.195 |
| 06/23/2026 17:59 | 200 | 39.195 |
| 06/23/2026 17:59 | 200 | 39.195 |
| 06/23/2026 17:59 | 2900 | 39.195 |
| 06/23/2026 17:59 | 500 | 39.195 |
| 06/23/2026 17:59 | 100 | 39.195 |
| 06/23/2026 17:59 | 100 | 39.14 |
| 06/23/2026 17:58 | 100 | 39.14 |
| 06/23/2026 17:58 | 40 | 39.26 |
| 06/23/2026 17:58 | 100 | 39.15 |
| 06/23/2026 17:57 | 200 | 39.195 |
| 06/23/2026 17:57 | 100 | 39.195 |
| 06/23/2026 17:57 | 100 | 39.15 |
| 06/23/2026 17:56 | 100 | 39.14 |
| 06/23/2026 17:54 | 200 | 39.17 |
| 06/23/2026 17:54 | 100 | 39.12 |
| 06/23/2026 17:52 | 100 | 39.07 |
| 06/23/2026 17:52 | 500 | 39.135 |
| 06/23/2026 17:52 | 100 | 39.135 |
| 06/23/2026 17:52 | 100 | 39.07 |
| 06/23/2026 17:50 | 100 | 39.10 |
| 06/23/2026 17:50 | 100 | 39.05 |
| 06/23/2026 17:49 | 100 | 39.12 |
| 06/23/2026 17:49 | 200 | 39.22 |
| 06/23/2026 17:49 | 100 | 39.22 |
| 06/23/2026 17:49 | 500 | 39.22 |
| 06/23/2026 17:49 | 300 | 39.24 |
| 06/23/2026 17:49 | 100 | 39.24 |
| 06/23/2026 17:49 | 100 | 39.24 |
| 06/23/2026 17:48 | 100 | 39.30 |
| 06/23/2026 17:48 | 100 | 39.33 |
| 06/23/2026 17:48 | 100 | 39.33 |
| 06/23/2026 17:48 | 200 | 39.33 |
| 06/23/2026 17:48 | 200 | 39.33 |
| 06/23/2026 17:48 | 100 | 39.41 |
| 06/23/2026 17:48 | 200 | 39.41 |
| 06/23/2026 17:48 | 200 | 39.39 |
| 06/23/2026 17:48 | 100 | 39.41 |
| 06/23/2026 17:48 | 100 | 39.42 |
| 06/23/2026 17:48 | 100 | 39.39 |
| 06/23/2026 17:48 | 200 | 39.41 |
| 06/23/2026 17:48 | 100 | 39.41 |
| 06/23/2026 17:48 | 100 | 39.43 |
| 06/23/2026 17:48 | 200 | 39.41 |
| 06/23/2026 17:48 | 100 | 39.42 |
| 06/23/2026 17:48 | 100 | 39.42 |
| 06/23/2026 17:48 | 100 | 39.42 |
| 06/23/2026 17:48 | 100 | 39.42 |
| 06/23/2026 17:48 | 100 | 39.43 |
| 06/23/2026 17:43 | 200 | 39.49 |
| 06/23/2026 17:43 | 100 | 39.49 |
| 06/23/2026 17:43 | 100 | 39.49 |
| 06/23/2026 17:43 | 100 | 39.49 |
| 06/23/2026 17:43 | 100 | 39.49 |
| 06/23/2026 17:43 | 100 | 39.49 |
| 06/23/2026 17:43 | 200 | 39.49 |
| 06/23/2026 17:43 | 100 | 39.33 |
| 06/23/2026 17:43 | 100 | 39.47 |
| 06/23/2026 17:43 | 100 | 39.47 |
| 06/23/2026 17:43 | 300 | 39.41 |
| 06/23/2026 17:43 | 100 | 39.50 |
| 06/23/2026 17:43 | 100 | 39.49 |
| 06/23/2026 17:43 | 100 | 39.49 |
| 06/23/2026 17:43 | 200 | 39.415 |
| 06/23/2026 17:43 | 100 | 39.35 |
| 06/23/2026 17:43 | 100 | 39.35 |
| 06/23/2026 17:43 | 200 | 39.295 |
| 06/23/2026 17:43 | 100 | 39.35 |
| 06/23/2026 17:43 | 200 | 39.35 |
| 06/23/2026 17:43 | 100 | 39.35 |
| 06/23/2026 17:43 | 100 | 39.35 |
| 06/23/2026 17:43 | 200 | 39.34 |
| 06/23/2026 17:43 | 100 | 39.35 |
| 06/23/2026 17:43 | 100 | 39.35 |
| 06/23/2026 17:43 | 100 | 39.35 |
| 06/23/2026 17:43 | 100 | 39.35 |
| 06/23/2026 17:43 | 100 | 39.35 |
| 06/23/2026 17:43 | 100 | 39.35 |
| 06/23/2026 17:43 | 800 | 39.35 |
| 06/23/2026 17:43 | 200 | 39.285 |
| 06/23/2026 17:43 | 700 | 39.285 |
| 06/23/2026 17:43 | 100 | 39.35 |
| 06/23/2026 17:43 | 300 | 39.35 |
| 06/23/2026 17:43 | 100 | 39.35 |
| 06/23/2026 17:43 | 1300 | 39.35 |
| 06/23/2026 17:43 | 100 | 39.34 |
| 06/23/2026 17:43 | 200 | 39.29 |
| 06/23/2026 17:43 | 200 | 39.29 |
| 06/23/2026 17:43 | 1100 | 39.285 |
| 06/23/2026 17:43 | 100 | 39.29 |
| 06/23/2026 17:43 | 100 | 39.29 |
| 06/23/2026 17:43 | 100 | 39.30 |
| 06/23/2026 17:43 | 1300 | 39.345 |
| 06/23/2026 17:43 | 100 | 39.39 |
| 06/23/2026 17:43 | 100 | 39.40 |
| 06/23/2026 17:43 | 50 | 39.26 |
| 06/23/2026 17:43 | 100 | 39.37 |
| 06/23/2026 17:43 | 200 | 39.36 |
| 06/23/2026 17:43 | 100 | 39.26 |
| 06/23/2026 17:43 | 100 | 39.26 |
| 06/23/2026 17:43 | 100 | 39.22 |
| 06/23/2026 17:43 | 100 | 39.22 |
| 06/23/2026 17:43 | 100 | 39.22 |
| 06/23/2026 17:43 | 100 | 39.16 |
| 06/23/2026 17:43 | 200 | 39.10 |
| 06/23/2026 17:43 | 100 | 39.11 |
| 06/23/2026 17:43 | 100 | 39.11 |
| 06/23/2026 17:43 | 100 | 39.16 |
| 06/23/2026 17:43 | 100 | 39.16 |
| 06/23/2026 17:43 | 100 | 39.15 |
| 06/23/2026 17:43 | 100 | 39.15 |
| 06/23/2026 17:43 | 100 | 39.17 |
| 06/23/2026 17:43 | 100 | 39.10 |
| 06/23/2026 17:43 | 400 | 39.09 |
| 06/23/2026 17:43 | 500 | 39.09 |
| 06/23/2026 17:43 | 700 | 39.09 |
| 06/23/2026 17:43 | 200 | 39.09 |
| 06/23/2026 17:43 | 100 | 39.09 |
| 06/23/2026 17:43 | 100 | 39.09 |
| 06/23/2026 17:43 | 400 | 39.09 |
| 06/23/2026 17:43 | 100 | 39.08 |
| 06/23/2026 17:43 | 200 | 39.05 |
| 06/23/2026 17:43 | 100 | 39.05 |
| 06/23/2026 17:43 | 500 | 39.05 |
| 06/23/2026 17:43 | 200 | 39.05 |
| 06/23/2026 17:43 | 100 | 39.05 |
| 06/23/2026 17:43 | 200 | 39.05 |
| 06/23/2026 17:43 | 1800 | 39.05 |
| 06/23/2026 17:43 | 600 | 39.05 |
| 06/23/2026 17:43 | 200 | 39.04 |
| 06/23/2026 17:43 | 100 | 39.04 |
| 06/23/2026 17:43 | 200 | 39.04 |
| 06/23/2026 17:43 | 200 | 39.04 |
| 06/23/2026 17:43 | 200 | 39.04 |
| 06/23/2026 17:43 | 600 | 39.035 |
| 06/23/2026 17:43 | 100 | 39.03 |
| 06/23/2026 17:43 | 100 | 39.02 |
| 06/23/2026 17:43 | 2900 | 39.035 |
| 06/23/2026 17:43 | 2200 | 39.035 |
| 06/23/2026 17:41 | 30 | 39.05 |
| 06/23/2026 17:41 | 200 | 39.01 |
| 06/23/2026 17:41 | 100 | 39.03 |
| 06/23/2026 17:41 | 100 | 39.08 |
| 06/23/2026 17:41 | 200 | 39.06 |
| 06/23/2026 17:41 | 2500 | 39.06 |
| 06/23/2026 17:41 | 100 | 39.03 |
| 06/23/2026 17:41 | 100 | 39.03 |
| 06/23/2026 17:41 | 100 | 39.03 |
| 06/23/2026 17:41 | 100 | 39.03 |
| 06/23/2026 17:41 | 100 | 39.03 |
| 06/23/2026 17:41 | 100 | 39.03 |
| 06/23/2026 17:41 | 700 | 39.04 |
| 06/23/2026 17:41 | 600 | 39.04 |
| 06/23/2026 17:41 | 200 | 39.04 |
| 06/23/2026 17:41 | 300 | 39.04 |
| 06/23/2026 17:41 | 500 | 39.04 |
| 06/23/2026 17:41 | 100 | 39.04 |
| 06/23/2026 17:41 | 100 | 39.06 |
| 06/23/2026 17:41 | 100 | 39.06 |
| 06/23/2026 17:41 | 200 | 39.085 |
| 06/23/2026 17:41 | 100 | 39.13 |
| 06/23/2026 17:41 | 600 | 39.14 |
| 06/23/2026 17:41 | 600 | 39.14 |
| 06/23/2026 17:41 | 400 | 39.14 |
| 06/23/2026 17:41 | 500 | 39.14 |
| 06/23/2026 17:41 | 100 | 39.14 |
| 06/23/2026 17:41 | 200 | 39.14 |
| 06/23/2026 17:41 | 100 | 39.14 |
| 06/23/2026 17:41 | 100 | 39.14 |
| 06/23/2026 17:41 | 600 | 39.14 |
| 06/23/2026 17:41 | 700 | 39.14 |
| 06/23/2026 17:41 | 600 | 39.14 |
| 06/23/2026 17:41 | 400 | 39.14 |
| 06/23/2026 17:41 | 100 | 39.14 |
| 06/23/2026 17:41 | 100 | 39.14 |
| 06/23/2026 17:41 | 100 | 39.13 |
| 06/23/2026 17:41 | 200 | 39.14 |
| 06/23/2026 17:41 | 100 | 39.14 |
| 06/23/2026 17:41 | 100 | 39.14 |
| 06/23/2026 17:41 | 200 | 39.14 |
| 06/23/2026 17:41 | 100 | 39.13 |
| 06/23/2026 17:41 | 100 | 39.13 |
| 06/23/2026 17:41 | 100 | 39.13 |
| 06/23/2026 17:41 | 100 | 39.13 |
| 06/23/2026 17:41 | 100 | 39.13 |
| 06/23/2026 17:41 | 100 | 39.13 |
| 06/23/2026 17:41 | 9300 | 39.085 |
| 06/23/2026 17:41 | 100 | 39.13 |
| 06/23/2026 17:41 | 100 | 39.14 |
| 06/23/2026 17:41 | 200 | 39.14 |
| 06/23/2026 17:41 | 100 | 39.14 |
| 06/23/2026 17:41 | 100 | 39.14 |
| 06/23/2026 17:41 | 100 | 39.13 |
| 06/23/2026 17:41 | 300 | 39.085 |
| 06/23/2026 17:41 | 100 | 39.12 |
| 06/23/2026 17:41 | 100 | 39.085 |
| 06/23/2026 17:41 | 300 | 39.085 |
| 06/23/2026 17:41 | 100 | 39.085 |
| 06/23/2026 17:41 | 600 | 39.085 |
| 06/23/2026 17:41 | 200 | 39.085 |
| 06/23/2026 17:39 | 100 | 39.12 |
| 06/23/2026 17:39 | 200 | 39.06 |
| 06/23/2026 17:38 | 100 | 39.085 |
| 06/23/2026 17:36 | 100 | 39.06 |
| 06/23/2026 17:36 | 100 | 39.13 |
| 06/23/2026 17:36 | 100 | 39.13 |
| 06/23/2026 17:36 | 100 | 39.13 |
| 06/23/2026 17:36 | 200 | 39.085 |
| 06/23/2026 17:36 | 100 | 39.13 |
| 06/23/2026 17:36 | 100 | 39.14 |
| 06/23/2026 17:36 | 100 | 39.13 |
| 06/23/2026 17:36 | 600 | 39.085 |
| 06/23/2026 17:36 | 100 | 39.13 |
| 06/23/2026 17:36 | 100 | 39.13 |
| 06/23/2026 17:36 | 100 | 39.13 |
| 06/23/2026 17:36 | 100 | 39.14 |
| 06/23/2026 17:36 | 200 | 39.085 |
| 06/23/2026 17:36 | 500 | 39.085 |
| 06/23/2026 17:36 | 300 | 39.085 |
| 06/23/2026 17:36 | 100 | 39.13 |
| 06/23/2026 17:36 | 200 | 39.085 |
| 06/23/2026 17:36 | 800 | 39.085 |
| 06/23/2026 17:36 | 400 | 39.085 |
| 06/23/2026 17:36 | 100 | 39.12 |
| 06/23/2026 17:36 | 100 | 39.12 |
| 06/23/2026 17:36 | 300 | 39.085 |
| 06/23/2026 17:36 | 500 | 39.085 |
| 06/23/2026 17:36 | 100 | 39.14 |
| 06/23/2026 17:36 | 100 | 39.14 |
| 06/23/2026 17:36 | 100 | 39.14 |
| 06/23/2026 17:36 | 100 | 39.13 |
| 06/23/2026 17:36 | 100 | 39.13 |
| 06/23/2026 17:36 | 600 | 39.085 |
| 06/23/2026 17:36 | 100 | 39.085 |
| 06/23/2026 17:36 | 100 | 39.13 |
| 06/23/2026 17:36 | 100 | 39.13 |
| 06/23/2026 17:36 | 100 | 39.13 |
| 06/23/2026 17:36 | 100 | 39.13 |
| 06/23/2026 17:36 | 600 | 39.085 |
| 06/23/2026 17:35 | 100 | 39.13 |
| 06/23/2026 17:35 | 100 | 39.14 |
| 06/23/2026 17:35 | 100 | 39.14 |
| 06/23/2026 17:35 | 100 | 39.13 |
| 06/23/2026 17:35 | 200 | 39.085 |
| 06/23/2026 17:35 | 200 | 39.05 |
| 06/23/2026 17:35 | 100 | 39.13 |
| 06/23/2026 17:35 | 100 | 39.13 |
| 06/23/2026 17:35 | 100 | 39.13 |
| 06/23/2026 17:35 | 100 | 39.13 |
| 06/23/2026 17:35 | 1200 | 39.085 |
| 06/23/2026 17:34 | 200 | 39.085 |
| 06/23/2026 17:34 | 100 | 39.13 |
| 06/23/2026 17:34 | 100 | 39.12 |
| 06/23/2026 17:34 | 500 | 39.085 |
| 06/23/2026 17:34 | 100 | 39.085 |
| 06/23/2026 17:34 | 200 | 39.085 |
| 06/23/2026 17:33 | 100 | 39.12 |
| 06/23/2026 17:33 | 100 | 39.14 |
| 06/23/2026 17:33 | 100 | 39.13 |
| 06/23/2026 17:33 | 600 | 39.085 |
| 06/23/2026 17:33 | 200 | 39.085 |
| 06/23/2026 17:33 | 100 | 39.13 |
| 06/23/2026 17:33 | 100 | 39.13 |
| 06/23/2026 17:33 | 600 | 39.085 |
| 06/23/2026 17:33 | 100 | 39.08 |
| 06/23/2026 17:33 | 100 | 39.12 |
| 06/23/2026 17:33 | 100 | 39.11 |
| 06/23/2026 17:33 | 100 | 39.11 |
| 06/23/2026 17:33 | 100 | 39.085 |
| 06/23/2026 17:33 | 200 | 39.085 |
| 06/23/2026 17:33 | 200 | 39.085 |
| 06/23/2026 17:33 | 200 | 39.085 |
| 06/23/2026 17:33 | 100 | 39.14 |
| 06/23/2026 17:33 | 100 | 39.14 |
| 06/23/2026 17:32 | 100 | 39.085 |
| 06/23/2026 17:32 | 100 | 39.12 |
| 06/23/2026 17:32 | 100 | 39.085 |
| 06/23/2026 17:32 | 600 | 39.085 |
| 06/23/2026 17:32 | 100 | 39.08 |
| 06/23/2026 17:31 | 100 | 39.15 |
| 06/23/2026 17:31 | 100 | 39.15 |
| 06/23/2026 17:31 | 100 | 39.14 |
| 06/23/2026 17:30 | 200 | 39.06 |
| 06/23/2026 17:30 | 43 | 39.03 |
| 06/23/2026 17:29 | 100 | 39.15 |
| 06/23/2026 17:29 | 200 | 39.03 |
| 06/23/2026 17:29 | 200 | 39.03 |
| 06/23/2026 17:29 | 500 | 39.04 |
| 06/23/2026 17:29 | 800 | 39.04 |
| 06/23/2026 17:29 | 100 | 39.15 |
| 06/23/2026 17:29 | 100 | 39.14 |
| 06/23/2026 17:29 | 100 | 39.16 |
| 06/23/2026 17:29 | 100 | 39.15 |
| 06/23/2026 17:29 | 100 | 39.15 |
| 06/23/2026 17:29 | 400 | 39.01 |
| 06/23/2026 17:29 | 100 | 39.01 |
| 06/23/2026 17:29 | 200 | 39.10 |
| 06/23/2026 17:29 | 100 | 39.12 |
| 06/23/2026 17:29 | 100 | 39.12 |
| 06/23/2026 17:29 | 100 | 39.14 |
| 06/23/2026 17:29 | 100 | 39.12 |
| 06/23/2026 17:29 | 100 | 39.11 |
| 06/23/2026 17:29 | 100 | 39.11 |
| 06/23/2026 17:29 | 100 | 39.11 |
| 06/23/2026 17:29 | 100 | 39.11 |
| 06/23/2026 17:29 | 100 | 39.11 |
| 06/23/2026 17:29 | 500 | 39.11 |
| 06/23/2026 17:29 | 100 | 39.12 |
| 06/23/2026 17:29 | 50 | 39.17 |
| 06/23/2026 17:29 | 100 | 39.18 |
| 06/23/2026 17:29 | 100 | 39.18 |
| 06/23/2026 17:29 | 100 | 39.15 |
| 06/23/2026 17:29 | 100 | 39.15 |
| 06/23/2026 17:29 | 100 | 39.20 |
| 06/23/2026 17:29 | 2600 | 39.20 |
| 06/23/2026 17:29 | 100 | 39.20 |
| 06/23/2026 17:29 | 100 | 39.20 |
| 06/23/2026 17:29 | 100 | 39.20 |
| 06/23/2026 17:29 | 100 | 39.19 |
| 06/23/2026 17:29 | 100 | 39.20 |
| 06/23/2026 17:29 | 100 | 39.20 |
| 06/23/2026 17:29 | 600 | 39.20 |
| 06/23/2026 17:29 | 100 | 39.20 |
| 06/23/2026 17:29 | 200 | 39.20 |
| 06/23/2026 17:29 | 400 | 39.20 |
| 06/23/2026 17:29 | 100 | 39.20 |
| 06/23/2026 17:29 | 100 | 39.20 |
| 06/23/2026 17:29 | 200 | 39.17 |
| 06/23/2026 17:29 | 42 | 39.20 |
| 06/23/2026 17:29 | 10 | 39.20 |
| 06/23/2026 17:29 | 100 | 39.20 |
| 06/23/2026 17:29 | 200 | 39.20 |
| 06/23/2026 17:29 | 200 | 39.21 |
| 06/23/2026 17:28 | 100 | 39.24 |
| 06/23/2026 17:28 | 100 | 39.24 |
| 06/23/2026 17:28 | 100 | 39.24 |
| 06/23/2026 17:28 | 100 | 39.24 |
| 06/23/2026 17:28 | 100 | 39.24 |
| 06/23/2026 17:28 | 100 | 39.26 |
| 06/23/2026 17:27 | 100 | 39.305 |
| 06/23/2026 17:27 | 100 | 39.305 |
| 06/23/2026 17:27 | 100 | 39.26 |
| 06/23/2026 17:25 | 100 | 39.28 |
| 06/23/2026 17:25 | 100 | 39.17 |
| 06/23/2026 17:25 | 100 | 39.16 |
| 06/23/2026 17:25 | 100 | 39.18 |
| 06/23/2026 17:25 | 100 | 39.28 |
| 06/23/2026 17:25 | 100 | 39.28 |
| 06/23/2026 17:25 | 100 | 39.18 |
| 06/23/2026 17:23 | 100 | 39.17 |
| 06/23/2026 17:22 | 100 | 39.37 |
| 06/23/2026 17:22 | 100 | 39.17 |
| 06/23/2026 17:22 | 100 | 39.17 |
| 06/23/2026 17:22 | 100 | 39.17 |
| 06/23/2026 17:22 | 200 | 39.22 |
| 06/23/2026 17:22 | 100 | 39.18 |
| 06/23/2026 17:22 | 200 | 39.18 |
| 06/23/2026 17:21 | 100 | 39.295 |
| 06/23/2026 17:21 | 100 | 39.295 |
| 06/23/2026 17:21 | 100 | 39.21 |
| 06/23/2026 17:20 | 50 | 39.45 |
| 06/23/2026 17:20 | 100 | 39.25 |
| 06/23/2026 17:20 | 100 | 39.25 |
| 06/23/2026 17:20 | 100 | 39.26 |
| 06/23/2026 17:19 | 100 | 39.37 |
| 06/23/2026 17:19 | 100 | 39.25 |
| 06/23/2026 17:19 | 100 | 39.26 |
| 06/23/2026 17:18 | 100 | 39.26 |
| 06/23/2026 17:18 | 100 | 39.31 |
| 06/23/2026 17:18 | 100 | 39.31 |
| 06/23/2026 17:18 | 100 | 39.31 |
| 06/23/2026 17:18 | 100 | 39.31 |
| 06/23/2026 17:17 | 100 | 39.32 |
| 06/23/2026 17:15 | 100 | 39.35 |
| 06/23/2026 17:15 | 100 | 39.35 |
| 06/23/2026 17:15 | 100 | 39.41 |
| 06/23/2026 17:15 | 100 | 39.40 |
| 06/23/2026 17:15 | 100 | 39.40 |
| 06/23/2026 17:15 | 100 | 39.40 |
| 06/23/2026 17:15 | 100 | 39.40 |
| 06/23/2026 17:15 | 100 | 39.41 |
| 06/23/2026 17:14 | 100 | 39.53 |
| 06/23/2026 17:14 | 100 | 39.53 |
| 06/23/2026 17:12 | 100 | 39.40 |
| 06/23/2026 17:12 | 100 | 39.40 |
| 06/23/2026 17:11 | 100 | 39.41 |
| 06/23/2026 17:11 | 100 | 39.41 |
| 06/23/2026 17:10 | 100 | 39.41 |
| 06/23/2026 17:07 | 100 | 39.43 |
| 06/23/2026 17:06 | 100 | 39.49 |
| 06/23/2026 17:06 | 100 | 39.59 |
| 06/23/2026 17:06 | 100 | 39.59 |
| 06/23/2026 17:06 | 200 | 39.58 |
| 06/23/2026 17:06 | 100 | 39.59 |
| 06/23/2026 17:06 | 200 | 39.58 |
| 06/23/2026 17:06 | 100 | 39.60 |
| 06/23/2026 17:06 | 100 | 39.59 |
| 06/23/2026 17:05 | 100 | 39.80 |
| 06/23/2026 17:05 | 100 | 39.60 |
| 06/23/2026 17:05 | 100 | 39.695 |
| 06/23/2026 17:03 | 100 | 39.69 |
| 06/23/2026 17:02 | 100 | 39.69 |
| 06/23/2026 17:02 | 200 | 39.68 |
| 06/23/2026 17:02 | 100 | 39.68 |
| 06/23/2026 17:02 | 100 | 39.68 |
| 06/23/2026 17:01 | 100 | 39.88 |
| 06/23/2026 17:01 | 200 | 39.83 |
| 06/23/2026 17:01 | 200 | 39.81 |
| 06/23/2026 17:01 | 100 | 39.81 |
| 06/23/2026 17:01 | 100 | 39.81 |
| 06/23/2026 17:01 | 100 | 39.80 |
| 06/23/2026 17:01 | 100 | 39.80 |
| 06/23/2026 17:01 | 100 | 39.80 |
| 06/23/2026 17:01 | 100 | 39.80 |
| 06/23/2026 17:01 | 100 | 39.80 |
| 06/23/2026 17:01 | 200 | 39.79 |
| 06/23/2026 17:01 | 100 | 39.75 |
| 06/23/2026 17:01 | 100 | 39.70 |
| 06/23/2026 17:01 | 100 | 39.68 |
| 06/23/2026 17:01 | 100 | 39.68 |
| 06/23/2026 17:01 | 100 | 39.68 |
| 06/23/2026 17:01 | 100 | 39.68 |
| 06/23/2026 17:01 | 100 | 39.68 |
| 06/23/2026 17:01 | 100 | 39.68 |
| 06/23/2026 17:01 | 100 | 39.68 |
| 06/23/2026 17:01 | 100 | 39.65 |
| 06/23/2026 17:01 | 5600 | 39.65 |
| 06/23/2026 17:01 | 100 | 39.64 |
| 06/23/2026 17:01 | 100 | 39.60 |
| 06/23/2026 17:01 | 100 | 39.58 |
| 06/23/2026 17:01 | 100 | 39.60 |
| 06/23/2026 17:01 | 100 | 39.59 |
| 06/23/2026 17:01 | 100 | 39.58 |
| 06/23/2026 17:01 | 100 | 39.39 |
| 06/23/2026 17:01 | 100 | 39.52 |
| 06/23/2026 17:01 | 100 | 39.53 |
| 06/23/2026 17:01 | 100 | 39.53 |
| 06/23/2026 17:01 | 100 | 39.52 |
| 06/23/2026 17:01 | 100 | 39.51 |
| 06/23/2026 17:01 | 100 | 39.48 |
| 06/23/2026 17:01 | 100 | 39.50 |
| 06/23/2026 17:01 | 100 | 39.50 |
| 06/23/2026 17:00 | 100 | 39.49 |
| 06/23/2026 17:00 | 100 | 39.48 |
| 06/23/2026 17:00 | 100 | 39.41 |
| 06/23/2026 17:00 | 100 | 39.31 |
| 06/23/2026 17:00 | 100 | 39.49 |
| 06/23/2026 17:00 | 100 | 39.44 |
| 06/23/2026 17:00 | 100 | 39.43 |
| 06/23/2026 17:00 | 100 | 39.40 |
| 06/23/2026 17:00 | 100 | 39.40 |
| 06/23/2026 17:00 | 100 | 39.39 |
| 06/23/2026 17:00 | 100 | 39.39 |
| 06/23/2026 17:00 | 100 | 39.39 |
| 06/23/2026 17:00 | 100 | 39.38 |
| 06/23/2026 17:00 | 100 | 39.32 |
| 06/23/2026 17:00 | 100 | 39.32 |
| 06/23/2026 17:00 | 100 | 39.32 |
| 06/23/2026 17:00 | 100 | 39.39 |
| 06/23/2026 16:59 | 100 | 39.26 |
| 06/23/2026 16:57 | 100 | 39.38 |
| 06/23/2026 16:57 | 200 | 39.34 |
| 06/23/2026 16:57 | 100 | 39.31 |
| 06/23/2026 16:57 | 100 | 39.31 |
| 06/23/2026 16:57 | 100 | 39.32 |
| 06/23/2026 16:57 | 100 | 39.32 |
| 06/23/2026 16:56 | 100 | 39.21 |
| 06/23/2026 16:56 | 100 | 39.36 |
| 06/23/2026 16:56 | 100 | 39.36 |
| 06/23/2026 16:56 | 100 | 39.36 |
| 06/23/2026 16:56 | 300 | 39.17 |
| 06/23/2026 16:56 | 100 | 39.35 |
| 06/23/2026 16:56 | 100 | 39.35 |
| 06/23/2026 16:56 | 100 | 39.18 |
| 06/23/2026 16:56 | 100 | 39.28 |
| 06/23/2026 16:55 | 100 | 39.17 |
| 06/23/2026 16:53 | 100 | 39.20 |
| 06/23/2026 16:53 | 100 | 39.30 |
| 06/23/2026 16:53 | 100 | 39.30 |
| 06/23/2026 16:53 | 100 | 39.30 |
| 06/23/2026 16:53 | 100 | 39.29 |
| 06/23/2026 16:53 | 100 | 39.29 |
| 06/23/2026 16:53 | 100 | 39.17 |
| 06/23/2026 16:53 | 200 | 39.22 |
| 06/23/2026 16:53 | 100 | 39.29 |
| 06/23/2026 16:53 | 300 | 39.30 |
| 06/23/2026 16:53 | 100 | 39.30 |
| 06/23/2026 16:53 | 1300 | 39.30 |
| 06/23/2026 16:53 | 100 | 39.30 |
| 06/23/2026 16:52 | 100 | 39.355 |
| 06/23/2026 16:52 | 100 | 39.31 |
| 06/23/2026 16:51 | 100 | 39.40 |
| 06/23/2026 16:51 | 100 | 39.28 |
| 06/23/2026 16:51 | 100 | 39.28 |
| 06/23/2026 16:51 | 100 | 39.27 |
| 06/23/2026 16:51 | 100 | 39.195 |
| 06/23/2026 16:51 | 100 | 39.23 |
| 06/23/2026 16:51 | 100 | 39.23 |
| 06/23/2026 16:51 | 100 | 39.23 |
| 06/23/2026 16:51 | 100 | 39.23 |
| 06/23/2026 16:51 | 100 | 39.23 |
| 06/23/2026 16:51 | 100 | 39.20 |
| 06/23/2026 16:51 | 100 | 39.20 |
| 06/23/2026 16:51 | 100 | 39.17 |
| 06/23/2026 16:50 | 100 | 39.22 |
| 06/23/2026 16:50 | 100 | 39.10 |
| 06/23/2026 16:50 | 100 | 39.22 |
| 06/23/2026 16:49 | 100 | 39.21 |
| 06/23/2026 16:49 | 100 | 39.14 |
| 06/23/2026 16:49 | 100 | 39.14 |
| 06/23/2026 16:49 | 100 | 39.14 |
| 06/23/2026 16:49 | 100 | 39.14 |
| 06/23/2026 16:49 | 100 | 39.13 |
| 06/23/2026 16:49 | 100 | 39.13 |
| 06/23/2026 16:49 | 100 | 39.14 |
| 06/23/2026 16:49 | 100 | 39.14 |
| 06/23/2026 16:49 | 100 | 39.13 |
| 06/23/2026 16:49 | 100 | 39.04 |
| 06/23/2026 16:49 | 100 | 39.13 |
| 06/23/2026 16:49 | 100 | 39.13 |
| 06/23/2026 16:49 | 100 | 39.13 |
| 06/23/2026 16:49 | 100 | 39.13 |
| 06/23/2026 16:49 | 100 | 39.015 |
| 06/23/2026 16:49 | 100 | 39.00 |
| 06/23/2026 16:49 | 100 | 39.01 |
| 06/23/2026 16:49 | 100 | 39.00 |
| 06/23/2026 16:49 | 200 | 39.00 |
| 06/23/2026 16:49 | 100 | 39.00 |
| 06/23/2026 16:49 | 100 | 39.00 |
| 06/23/2026 16:49 | 100 | 38.99 |
| 06/23/2026 16:48 | 100 | 38.81 |
| 06/23/2026 16:48 | 100 | 38.81 |
| 06/23/2026 16:48 | 200 | 38.81 |
| 06/23/2026 16:48 | 100 | 38.83 |
| 06/23/2026 16:47 | 67 | 39.00 |
| 06/23/2026 16:47 | 56 | 39.01 |
| 06/23/2026 16:47 | 100 | 39.00 |
| 06/23/2026 16:47 | 100 | 39.14 |
| 06/23/2026 16:47 | 50 | 39.20 |
| 06/23/2026 16:47 | 1 | 39.20 |
| 06/23/2026 16:47 | 600 | 39.00 |
| 06/23/2026 16:47 | 500 | 39.00 |
| 06/23/2026 16:47 | 900 | 39.00 |
| 06/23/2026 16:47 | 200 | 39.00 |
| 06/23/2026 16:47 | 100 | 39.00 |
| 06/23/2026 16:47 | 100 | 39.00 |
| 06/23/2026 16:47 | 100 | 39.01 |
| 06/23/2026 16:47 | 100 | 39.08 |
| 06/23/2026 16:47 | 100 | 39.10 |
| 06/23/2026 16:47 | 100 | 39.13 |
| 06/23/2026 16:47 | 100 | 39.14 |
| 06/23/2026 16:47 | 100 | 39.19 |
| 06/23/2026 16:47 | 100 | 39.13 |
| 06/23/2026 16:47 | 100 | 39.14 |
| 06/23/2026 16:47 | 100 | 39.14 |
| 06/23/2026 16:47 | 100 | 39.20 |
| 06/23/2026 16:47 | 100 | 39.19 |
| 06/23/2026 16:46 | 100 | 39.19 |
| 06/23/2026 16:46 | 100 | 39.19 |
| 06/23/2026 16:46 | 100 | 39.20 |
| 06/23/2026 16:45 | 400 | 39.21 |
| 06/23/2026 16:45 | 100 | 39.21 |
| 06/23/2026 16:45 | 200 | 39.23 |
| 06/23/2026 16:45 | 100 | 39.24 |
| 06/23/2026 16:45 | 100 | 39.25 |
| 06/23/2026 16:45 | 100 | 39.25 |
| 06/23/2026 16:45 | 100 | 39.26 |
| 06/23/2026 16:45 | 100 | 39.35 |
| 06/23/2026 16:40 | 100 | 39.44 |
| 06/23/2026 16:40 | 100 | 39.44 |
| 06/23/2026 16:40 | 100 | 39.42 |
| 06/23/2026 16:40 | 100 | 39.40 |
| 06/23/2026 16:40 | 100 | 39.40 |
| 06/23/2026 16:40 | 100 | 39.40 |
| 06/23/2026 16:40 | 100 | 39.40 |
| 06/23/2026 16:40 | 200 | 39.29 |
| 06/23/2026 16:40 | 100 | 39.29 |
| 06/23/2026 16:40 | 100 | 39.39 |
| 06/23/2026 16:40 | 100 | 39.39 |
| 06/23/2026 16:40 | 100 | 39.29 |
| 06/23/2026 16:40 | 100 | 39.315 |
| 06/23/2026 16:40 | 100 | 39.315 |
| 06/23/2026 16:37 | 100 | 39.25 |
| 06/23/2026 16:37 | 100 | 39.30 |
| 06/23/2026 16:37 | 100 | 39.295 |
| 06/23/2026 16:37 | 100 | 39.295 |
| 06/23/2026 16:37 | 100 | 39.25 |
| 06/23/2026 16:35 | 100 | 39.15 |
| 06/23/2026 16:35 | 200 | 39.23 |
| 06/23/2026 16:35 | 100 | 39.32 |
| 06/23/2026 16:35 | 100 | 39.23 |
| 06/23/2026 16:35 | 200 | 39.24 |
| 06/23/2026 16:35 | 200 | 39.24 |
| 06/23/2026 16:35 | 100 | 39.24 |
| 06/23/2026 16:34 | 100 | 39.25 |
| 06/23/2026 16:33 | 100 | 39.34 |
| 06/23/2026 16:33 | 100 | 39.34 |
| 06/23/2026 16:33 | 100 | 39.34 |
| 06/23/2026 16:33 | 100 | 39.33 |
| 06/23/2026 16:33 | 100 | 39.32 |
| 06/23/2026 16:33 | 100 | 39.32 |
| 06/23/2026 16:33 | 100 | 39.33 |
| 06/23/2026 16:33 | 100 | 39.33 |
| 06/23/2026 16:33 | 100 | 39.33 |
| 06/23/2026 16:33 | 100 | 39.30 |
| 06/23/2026 16:33 | 100 | 39.30 |
| 06/23/2026 16:33 | 100 | 39.30 |
| 06/23/2026 16:33 | 100 | 39.30 |
| 06/23/2026 16:33 | 200 | 39.30 |
| 06/23/2026 16:33 | 100 | 39.30 |
| 06/23/2026 16:33 | 100 | 39.30 |
| 06/23/2026 16:33 | 100 | 39.30 |
| 06/23/2026 16:33 | 100 | 39.30 |
| 06/23/2026 16:33 | 100 | 39.29 |
| 06/23/2026 16:33 | 100 | 39.22 |
| 06/23/2026 16:32 | 100 | 39.22 |
| 06/23/2026 16:32 | 100 | 39.30 |
| 06/23/2026 16:32 | 300 | 39.40 |
| 06/23/2026 16:32 | 700 | 39.40 |
| 06/23/2026 16:32 | 100 | 39.41 |
| 06/23/2026 16:30 | 100 | 39.54 |
| 06/23/2026 16:30 | 600 | 39.55 |
| 06/23/2026 16:30 | 100 | 39.55 |
| 06/23/2026 16:30 | 600 | 39.56 |
| 06/23/2026 16:30 | 100 | 39.56 |
| 06/23/2026 16:30 | 600 | 39.57 |
| 06/23/2026 16:30 | 100 | 39.57 |
| 06/23/2026 16:30 | 300 | 39.57 |
| 06/23/2026 16:30 | 16 | 39.45 |
| 06/23/2026 16:30 | 100 | 39.57 |
| 06/23/2026 16:30 | 600 | 39.60 |
| 06/23/2026 16:30 | 100 | 39.60 |
| 06/23/2026 16:30 | 100 | 39.60 |
| 06/23/2026 16:30 | 200 | 39.56 |
| 06/23/2026 16:30 | 100 | 39.57 |
| 06/23/2026 16:29 | 100 | 39.65 |
| 06/23/2026 16:27 | 100 | 39.58 |
| 06/23/2026 16:27 | 1 | 39.51 |
| 06/23/2026 16:26 | 100 | 39.71 |
| 06/23/2026 16:26 | 600 | 39.59 |
| 06/23/2026 16:26 | 600 | 39.585 |
| 06/23/2026 16:26 | 100 | 39.58 |
| 06/23/2026 16:26 | 100 | 39.58 |
| 06/23/2026 16:26 | 100 | 39.58 |
| 06/23/2026 16:26 | 100 | 39.58 |
| 06/23/2026 16:26 | 100 | 39.60 |
| 06/23/2026 16:26 | 1 | 39.88 |
| 06/23/2026 16:26 | 100 | 39.68 |
| 06/23/2026 16:26 | 100 | 39.68 |
| 06/23/2026 16:26 | 100 | 39.68 |
| 06/23/2026 16:26 | 100 | 39.74 |
| 06/23/2026 16:26 | 100 | 39.73 |
| 06/23/2026 16:24 | 100 | 39.85 |
| 06/23/2026 16:24 | 2 | 39.85 |
| 06/23/2026 16:23 | 100 | 39.74 |
| 06/23/2026 16:23 | 100 | 39.74 |
| 06/23/2026 16:23 | 100 | 39.74 |
| 06/23/2026 16:23 | 100 | 39.75 |
| 06/23/2026 16:22 | 100 | 39.86 |
| 06/23/2026 16:22 | 100 | 39.86 |
| 06/23/2026 16:22 | 600 | 39.86 |
| 06/23/2026 16:22 | 100 | 39.86 |
| 06/23/2026 16:22 | 100 | 39.85 |
| 06/23/2026 16:21 | 100 | 39.965 |
| 06/23/2026 16:20 | 100 | 39.96 |
| 06/23/2026 16:19 | 100 | 39.98 |
| 06/23/2026 16:19 | 100 | 39.97 |
| 06/23/2026 16:19 | 100 | 40.08 |
| 06/23/2026 16:19 | 100 | 40.08 |
| 06/23/2026 16:19 | 100 | 39.97 |
| 06/23/2026 16:19 | 100 | 39.97 |
| 06/23/2026 16:19 | 100 | 39.98 |
| 06/23/2026 16:19 | 100 | 39.98 |
| 06/23/2026 16:19 | 100 | 39.98 |
| 06/23/2026 16:19 | 100 | 39.98 |
| 06/23/2026 16:19 | 100 | 39.86 |
| 06/23/2026 16:19 | 100 | 39.86 |
| 06/23/2026 16:19 | 100 | 39.97 |
| 06/23/2026 16:19 | 300 | 39.77 |
| 06/23/2026 16:19 | 200 | 39.82 |
| 06/23/2026 16:19 | 100 | 39.78 |
| 06/23/2026 16:19 | 200 | 39.88 |
| 06/23/2026 16:19 | 200 | 39.89 |
| 06/23/2026 16:19 | 100 | 39.99 |
| 06/23/2026 16:17 | 100 | 39.97 |
| 06/23/2026 16:17 | 100 | 40.05 |
| 06/23/2026 16:17 | 100 | 40.05 |
| 06/23/2026 16:17 | 100 | 40.05 |
| 06/23/2026 16:17 | 100 | 40.06 |
| 06/23/2026 16:17 | 100 | 40.10 |
| 06/23/2026 16:17 | 100 | 40.15 |
| 06/23/2026 16:16 | 100 | 40.10 |
| 06/23/2026 16:16 | 100 | 40.10 |
| 06/23/2026 16:14 | 100 | 40.06 |
| 06/23/2026 16:13 | 100 | 40.15 |
| 06/23/2026 16:12 | 100 | 40.05 |
| 06/23/2026 16:11 | 100 | 40.05 |
| 06/23/2026 16:11 | 100 | 40.24 |
| 06/23/2026 16:11 | 100 | 40.15 |
| 06/23/2026 16:10 | 100 | 40.05 |
| 06/23/2026 16:10 | 100 | 40.06 |
| 06/23/2026 16:10 | 400 | 40.07 |
| 06/23/2026 16:10 | 100 | 40.06 |
| 06/23/2026 16:10 | 100 | 40.06 |
| 06/23/2026 16:10 | 100 | 40.11 |
| 06/23/2026 16:10 | 60 | 40.11 |
| 06/23/2026 16:10 | 100 | 40.11 |
| 06/23/2026 16:10 | 100 | 40.11 |
| 06/23/2026 16:10 | 100 | 40.11 |
| 06/23/2026 16:10 | 100 | 40.25 |
| 06/23/2026 16:10 | 100 | 40.25 |
| 06/23/2026 16:10 | 100 | 40.18 |
| 06/23/2026 16:10 | 200 | 40.19 |
| 06/23/2026 16:10 | 200 | 40.19 |
| 06/23/2026 16:10 | 200 | 40.19 |
| 06/23/2026 16:10 | 200 | 40.19 |
| 06/23/2026 16:10 | 200 | 40.18 |
| 06/23/2026 16:10 | 100 | 40.15 |
| 06/23/2026 16:10 | 200 | 40.15 |
| 06/23/2026 16:10 | 300 | 40.18 |
| 06/23/2026 16:10 | 500 | 40.15 |
| 06/23/2026 16:10 | 100 | 40.19 |
| 06/23/2026 16:10 | 100 | 40.19 |
| 06/23/2026 16:10 | 100 | 40.19 |
| 06/23/2026 16:10 | 100 | 40.19 |
| 06/23/2026 16:10 | 100 | 40.19 |
| 06/23/2026 16:09 | 100 | 40.29 |
| 06/23/2026 16:09 | 100 | 40.28 |
| 06/23/2026 16:09 | 100 | 40.25 |
| 06/23/2026 16:09 | 100 | 40.25 |
| 06/23/2026 16:09 | 300 | 40.14 |
| 06/23/2026 16:09 | 100 | 40.15 |
| 06/23/2026 16:09 | 100 | 40.225 |
| 06/23/2026 16:09 | 100 | 40.225 |
| 06/23/2026 16:09 | 400 | 40.225 |
| 06/23/2026 16:09 | 100 | 40.20 |
| 06/23/2026 16:09 | 500 | 40.225 |
| 06/23/2026 16:09 | 100 | 40.225 |
| 06/23/2026 16:09 | 100 | 40.20 |
| 06/23/2026 16:08 | 100 | 40.21 |
| 06/23/2026 16:08 | 100 | 40.12 |
| 06/23/2026 16:08 | 100 | 40.12 |
| 06/23/2026 16:07 | 100 | 40.12 |
| 06/23/2026 16:07 | 100 | 40.12 |
| 06/23/2026 16:07 | 100 | 40.12 |
| 06/23/2026 16:05 | 86 | 40.11 |
| 06/23/2026 16:05 | 100 | 40.14 |
| 06/23/2026 16:05 | 100 | 40.21 |
| 06/23/2026 16:05 | 100 | 40.21 |
| 06/23/2026 16:04 | 100 | 40.215 |
| 06/23/2026 16:03 | 100 | 40.12 |
| 06/23/2026 16:02 | 100 | 40.23 |
| 06/23/2026 16:02 | 100 | 40.40 |
| 06/23/2026 16:02 | 100 | 40.40 |
| 06/23/2026 16:02 | 100 | 40.40 |
| 06/23/2026 16:02 | 100 | 40.53 |
| 06/23/2026 16:02 | 200 | 40.49 |
| 06/23/2026 16:02 | 100 | 40.49 |
| 06/23/2026 16:02 | 200 | 40.40 |
| 06/23/2026 16:02 | 100 | 40.40 |
| 06/23/2026 16:02 | 400 | 40.40 |
| 06/23/2026 16:02 | 100 | 40.38 |
| 06/23/2026 16:02 | 500 | 40.41 |
| 06/23/2026 16:02 | 300 | 40.41 |
| 06/23/2026 16:02 | 200 | 40.41 |
| 06/23/2026 16:02 | 200 | 40.41 |
| 06/23/2026 16:02 | 100 | 40.41 |
| 06/23/2026 16:02 | 100 | 40.41 |
| 06/23/2026 16:02 | 100 | 40.41 |
| 06/23/2026 16:02 | 200 | 40.40 |
| 06/23/2026 16:02 | 100 | 40.40 |
| 06/23/2026 16:01 | 100 | 40.41 |
| 06/23/2026 16:01 | 100 | 40.515 |
| 06/23/2026 16:01 | 100 | 40.40 |
| 06/23/2026 16:01 | 100 | 40.40 |
| 06/23/2026 16:01 | 300 | 40.40 |
| 06/23/2026 16:01 | 300 | 40.40 |
| 06/23/2026 16:01 | 100 | 40.41 |
| 06/23/2026 16:01 | 200 | 40.42 |
| 06/23/2026 16:01 | 100 | 40.49 |
| 06/23/2026 16:01 | 300 | 40.50 |
| 06/23/2026 16:00 | 100 | 40.50 |
| 06/23/2026 16:00 | 100 | 40.51 |
| 06/23/2026 16:00 | 100 | 40.63 |
| 06/23/2026 16:00 | 100 | 40.49 |
| 06/23/2026 16:00 | 200 | 40.50 |
| 06/23/2026 16:00 | 900 | 40.50 |
| 06/23/2026 16:00 | 100 | 40.50 |
| 06/23/2026 16:00 | 100 | 40.39 |
| 06/23/2026 16:00 | 100 | 40.36 |
| 06/23/2026 16:00 | 100 | 40.25 |
| 06/23/2026 16:00 | 100 | 40.25 |
| 06/23/2026 16:00 | 100 | 40.25 |
| 06/23/2026 16:00 | 300 | 40.25 |
| 06/23/2026 16:00 | 300 | 40.25 |
| 06/23/2026 16:00 | 100 | 40.12 |
| 06/23/2026 15:59 | 100 | 40.12 |
| 06/23/2026 15:59 | 100 | 40.12 |
| 06/23/2026 15:59 | 100 | 40.24 |
| 06/23/2026 15:59 | 100 | 40.14 |
| 06/23/2026 15:59 | 100 | 40.24 |
| 06/23/2026 15:59 | 100 | 40.24 |
| 06/23/2026 15:59 | 100 | 40.24 |
| 06/23/2026 15:59 | 100 | 40.25 |
| 06/23/2026 15:59 | 600 | 40.12 |
| 06/23/2026 15:59 | 100 | 40.25 |
| 06/23/2026 15:59 | 100 | 40.25 |
| 06/23/2026 15:59 | 100 | 40.25 |
| 06/23/2026 15:58 | 1000 | 40.11 |
| 06/23/2026 15:58 | 100 | 40.10 |
| 06/23/2026 15:58 | 100 | 40.11 |
| 06/23/2026 15:58 | 200 | 40.11 |
| 06/23/2026 15:58 | 100 | 40.11 |
| 06/23/2026 15:58 | 100 | 40.11 |
| 06/23/2026 15:58 | 100 | 40.11 |
| 06/23/2026 15:58 | 200 | 40.11 |
| 06/23/2026 15:58 | 100 | 40.29 |
| 06/23/2026 15:57 | 200 | 40.41 |
| 06/23/2026 15:57 | 400 | 40.41 |
| 06/23/2026 15:57 | 100 | 40.40 |
| 06/23/2026 15:57 | 100 | 40.18 |
| 06/23/2026 15:57 | 100 | 40.29 |
| 06/23/2026 15:57 | 100 | 40.17 |
| 06/23/2026 15:57 | 100 | 40.17 |
| 06/23/2026 15:57 | 100 | 40.28 |
| 06/23/2026 15:56 | 100 | 40.40 |
| 06/23/2026 15:56 | 43 | 40.41 |
| 06/23/2026 15:56 | 100 | 40.29 |
| 06/23/2026 15:56 | 100 | 40.29 |
| 06/23/2026 15:56 | 100 | 40.29 |
| 06/23/2026 15:56 | 100 | 40.15 |
| 06/23/2026 15:56 | 100 | 40.14 |
| 06/23/2026 15:56 | 100 | 40.15 |
| 06/23/2026 15:56 | 100 | 40.14 |
| 06/23/2026 15:56 | 100 | 40.14 |
| 06/23/2026 15:56 | 300 | 40.14 |
| 06/23/2026 15:56 | 100 | 40.13 |
| 06/23/2026 15:56 | 100 | 40.13 |
| 06/23/2026 15:56 | 100 | 40.13 |
| 06/23/2026 15:55 | 100 | 39.98 |
| 06/23/2026 15:55 | 100 | 40.02 |
| 06/23/2026 15:54 | 100 | 40.14 |
| 06/23/2026 15:54 | 100 | 40.01 |
| 06/23/2026 15:54 | 100 | 40.02 |
| 06/23/2026 15:54 | 100 | 40.02 |
| 06/23/2026 15:54 | 100 | 40.02 |
| 06/23/2026 15:54 | 3500 | 40.00 |
| 06/23/2026 15:54 | 1 | 40.00 |
| 06/23/2026 15:54 | 100 | 39.94 |
| 06/23/2026 15:54 | 100 | 39.90 |
| 06/23/2026 15:54 | 100 | 39.89 |
| 06/23/2026 15:54 | 100 | 39.87 |
| 06/23/2026 15:54 | 100 | 39.87 |
| 06/23/2026 15:54 | 100 | 39.87 |
| 06/23/2026 15:54 | 100 | 39.85 |
| 06/23/2026 15:54 | 100 | 39.85 |
| 06/23/2026 15:54 | 100 | 39.85 |
| 06/23/2026 15:54 | 100 | 39.84 |
| 06/23/2026 15:54 | 100 | 39.83 |
| 06/23/2026 15:54 | 100 | 39.84 |
| 06/23/2026 15:54 | 100 | 39.745 |
| 06/23/2026 15:53 | 100 | 39.745 |
| 06/23/2026 15:53 | 100 | 39.84 |
| 06/23/2026 15:53 | 100 | 39.735 |
| 06/23/2026 15:53 | 100 | 39.82 |
| 06/23/2026 15:52 | 100 | 39.65 |
| 06/23/2026 15:52 | 100 | 39.65 |
| 06/23/2026 15:52 | 100 | 39.65 |
| 06/23/2026 15:52 | 100 | 39.77 |
| 06/23/2026 15:52 | 100 | 39.79 |
| 06/23/2026 15:51 | 100 | 39.74 |
| 06/23/2026 15:51 | 100 | 39.85 |
| 06/23/2026 15:51 | 100 | 39.88 |
| 06/23/2026 15:51 | 100 | 39.77 |
| 06/23/2026 15:51 | 100 | 39.85 |
| 06/23/2026 15:51 | 100 | 39.85 |
| 06/23/2026 15:50 | 200 | 39.77 |
| 06/23/2026 15:50 | 300 | 39.77 |
| 06/23/2026 15:50 | 100 | 39.76 |
| 06/23/2026 15:50 | 100 | 39.75 |
| 06/23/2026 15:50 | 100 | 39.75 |
| 06/23/2026 15:50 | 100 | 39.75 |
| 06/23/2026 15:49 | 100 | 39.63 |
| 06/23/2026 15:49 | 100 | 39.62 |
| 06/23/2026 15:49 | 100 | 39.61 |
| 06/23/2026 15:49 | 100 | 39.61 |
| 06/23/2026 15:49 | 100 | 39.47 |
| 06/23/2026 15:49 | 100 | 39.49 |
| 06/23/2026 15:49 | 100 | 39.48 |
| 06/23/2026 15:49 | 200 | 39.47 |
| 06/23/2026 15:48 | 100 | 39.35 |
| 06/23/2026 15:48 | 100 | 39.35 |
| 06/23/2026 15:48 | 100 | 39.34 |
| 06/23/2026 15:48 | 100 | 39.34 |
| 06/23/2026 15:48 | 100 | 39.34 |
| 06/23/2026 15:48 | 100 | 39.32 |
| 06/23/2026 15:48 | 100 | 39.32 |
| 06/23/2026 15:48 | 200 | 39.32 |
| 06/23/2026 15:48 | 100 | 39.12 |
| 06/23/2026 15:48 | 200 | 39.18 |
| 06/23/2026 15:48 | 100 | 39.225 |
| 06/23/2026 15:48 | 100 | 39.15 |
| 06/23/2026 15:48 | 100 | 39.15 |
| 06/23/2026 15:48 | 100 | 39.15 |
| 06/23/2026 15:48 | 100 | 39.18 |
| 06/23/2026 15:48 | 100 | 39.18 |
| 06/23/2026 15:48 | 100 | 39.20 |
| 06/23/2026 15:48 | 200 | 39.19 |
| 06/23/2026 15:48 | 100 | 39.19 |
| 06/23/2026 15:48 | 100 | 39.19 |
| 06/23/2026 15:48 | 100 | 39.19 |
| 06/23/2026 15:48 | 100 | 39.19 |
| 06/23/2026 15:48 | 100 | 39.10 |
| 06/23/2026 15:47 | 100 | 39.10 |
| 06/23/2026 15:47 | 100 | 39.10 |
| 06/23/2026 15:47 | 100 | 39.07 |
| 06/23/2026 15:46 | 100 | 39.07 |
| 06/23/2026 15:46 | 100 | 39.08 |
| 06/23/2026 15:46 | 100 | 39.07 |
| 06/23/2026 15:46 | 100 | 39.07 |
| 06/23/2026 15:46 | 100 | 39.10 |
| 06/23/2026 15:46 | 500 | 39.19 |
| 06/23/2026 15:46 | 100 | 39.19 |
| 06/23/2026 15:46 | 100 | 39.08 |
| 06/23/2026 15:46 | 100 | 39.135 |
| 06/23/2026 15:46 | 200 | 39.08 |
| 06/23/2026 15:46 | 400 | 39.07 |
| 06/23/2026 15:46 | 100 | 39.25 |
| 06/23/2026 15:46 | 100 | 39.25 |
| 06/23/2026 15:46 | 100 | 39.26 |
| 06/23/2026 15:46 | 100 | 39.27 |
| 06/23/2026 15:46 | 16 | 39.40 |
| 06/23/2026 15:46 | 100 | 39.33 |
| 06/23/2026 15:46 | 100 | 39.39 |
| 06/23/2026 15:46 | 100 | 39.39 |
| 06/23/2026 15:46 | 100 | 39.33 |
| 06/23/2026 15:46 | 100 | 39.39 |
| 06/23/2026 15:46 | 200 | 39.39 |
| 06/23/2026 15:46 | 100 | 39.40 |
| 06/23/2026 15:46 | 100 | 39.39 |
| 06/23/2026 15:46 | 42 | 39.53 |
| 06/23/2026 15:46 | 100 | 39.52 |
| 06/23/2026 15:46 | 100 | 39.48 |
| 06/23/2026 15:46 | 100 | 39.48 |
| 06/23/2026 15:45 | 100 | 39.60 |
| 06/23/2026 15:45 | 100 | 39.60 |
| 06/23/2026 15:45 | 100 | 39.60 |
| 06/23/2026 15:45 | 100 | 39.60 |
| 06/23/2026 15:45 | 100 | 39.60 |
| 06/23/2026 15:45 | 100 | 39.61 |
| 06/23/2026 15:45 | 100 | 39.69 |
| 06/23/2026 15:45 | 100 | 39.60 |
| 06/23/2026 15:45 | 100 | 39.60 |
| 06/23/2026 15:45 | 100 | 39.60 |
| 06/23/2026 15:45 | 98 | 39.60 |
| 06/23/2026 15:45 | 100 | 39.685 |
| 06/23/2026 15:45 | 100 | 39.77 |
| 06/23/2026 15:45 | 100 | 39.77 |
| 06/23/2026 15:45 | 100 | 39.76 |
| 06/23/2026 15:45 | 100 | 39.69 |
| 06/23/2026 15:44 | 200 | 39.76 |
| 06/23/2026 15:44 | 200 | 39.61 |
| 06/23/2026 15:44 | 100 | 39.69 |
| 06/23/2026 15:44 | 100 | 39.61 |
| 06/23/2026 15:44 | 800 | 39.61 |
| 06/23/2026 15:44 | 2200 | 39.685 |
| 06/23/2026 15:44 | 100 | 39.58 |
| 06/23/2026 15:44 | 100 | 39.575 |
| 06/23/2026 15:44 | 100 | 39.58 |
| 06/23/2026 15:44 | 200 | 39.60 |
| 06/23/2026 15:44 | 100 | 39.60 |
| 06/23/2026 15:44 | 1700 | 39.60 |
| 06/23/2026 15:44 | 200 | 39.60 |
| 06/23/2026 15:43 | 100 | 39.38 |
| 06/23/2026 15:43 | 100 | 39.64 |
| 06/23/2026 15:42 | 100 | 39.73 |
| 06/23/2026 15:42 | 100 | 40.12 |
| 06/23/2026 15:41 | 100 | 39.19 |
| 06/23/2026 15:41 | 100 | 39.19 |
| 06/23/2026 15:41 | 100 | 39.20 |
| 06/23/2026 15:41 | 100 | 39.20 |
| 06/23/2026 15:41 | 100 | 39.20 |
| 06/23/2026 15:41 | 100 | 39.19 |
| 06/23/2026 15:41 | 100 | 39.19 |
| 06/23/2026 15:41 | 100 | 39.18 |
| 06/23/2026 15:41 | 100 | 39.18 |
| 06/23/2026 15:41 | 100 | 39.18 |
| 06/23/2026 15:41 | 100 | 39.18 |
| 06/23/2026 15:41 | 100 | 39.03 |
| 06/23/2026 15:41 | 100 | 39.03 |
| 06/23/2026 15:41 | 200 | 39.03 |
| 06/23/2026 15:41 | 100 | 39.03 |
| 06/23/2026 15:40 | 300 | 39.03 |
| 06/23/2026 15:40 | 100 | 39.03 |
| 06/23/2026 15:40 | 10 | 39.19 |
| 06/23/2026 15:40 | 25 | 39.19 |
| 06/23/2026 15:40 | 100 | 39.03 |
| 06/23/2026 15:40 | 200 | 39.08 |
| 06/23/2026 15:40 | 400 | 39.00 |
| 06/23/2026 15:40 | 100 | 39.08 |
| 06/23/2026 15:39 | 100 | 38.67 |
| 06/23/2026 15:39 | 100 | 38.67 |
| 06/23/2026 15:39 | 100 | 38.67 |
| 06/23/2026 15:38 | 100 | 38.925 |
| 06/23/2026 15:38 | 100 | 38.67 |
| 06/23/2026 15:38 | 100 | 39.00 |
| 06/23/2026 15:38 | 100 | 38.90 |
| 06/23/2026 15:38 | 100 | 38.66 |
| 06/23/2026 15:37 | 100 | 38.66 |
| 06/23/2026 15:37 | 24 | 38.93 |
| 06/23/2026 15:37 | 100 | 38.66 |
| 06/23/2026 15:37 | 5 | 38.77 |
| 06/23/2026 15:37 | 100 | 38.66 |
| 06/23/2026 15:37 | 100 | 38.98 |
| 06/23/2026 15:37 | 100 | 38.66 |
| 06/23/2026 15:37 | 200 | 38.66 |
| 06/23/2026 15:37 | 100 | 38.67 |
| 06/23/2026 15:37 | 100 | 38.67 |
| 06/23/2026 15:37 | 100 | 38.68 |
| 06/23/2026 15:37 | 100 | 38.68 |
| 06/23/2026 15:37 | 200 | 39.05 |
| 06/23/2026 15:37 | 100 | 39.05 |
| 06/23/2026 15:37 | 100 | 39.04 |
| 06/23/2026 15:37 | 100 | 39.04 |
| 06/23/2026 15:37 | 100 | 39.01 |
| 06/23/2026 15:37 | 200 | 39.01 |
| 06/23/2026 15:37 | 100 | 39.00 |
| 06/23/2026 15:37 | 100 | 38.96 |
| 06/23/2026 15:37 | 100 | 39.02 |
| 06/23/2026 15:37 | 100 | 39.01 |
| 06/23/2026 15:37 | 100 | 39.01 |
| 06/23/2026 15:37 | 100 | 38.97 |
| 06/23/2026 15:37 | 20 | 38.97 |
| 06/23/2026 15:37 | 5 | 38.97 |
| 06/23/2026 15:37 | 81 | 38.97 |
| 06/23/2026 15:37 | 25 | 38.97 |
| 06/23/2026 15:37 | 3 | 39.01 |
| 06/23/2026 15:37 | 50 | 39.05 |
| 06/23/2026 15:37 | 5 | 39.07 |
| 06/23/2026 15:37 | 40 | 39.08 |
| 06/23/2026 15:37 | 100 | 38.62 |
| 06/23/2026 15:37 | 300 | 39.00 |
| 06/23/2026 15:37 | 300 | 39.00 |
| 06/23/2026 15:37 | 1000 | 39.00 |
| 06/23/2026 15:37 | 100 | 39.01 |
| 06/23/2026 15:37 | 100 | 39.01 |
| 06/23/2026 15:37 | 100 | 39.01 |
| 06/23/2026 15:37 | 100 | 39.01 |
| 06/23/2026 15:37 | 1400 | 39.00 |
| 06/23/2026 15:37 | 200 | 39.00 |
| 06/23/2026 15:37 | 1600 | 39.00 |
| 06/23/2026 15:37 | 200 | 39.06 |
| 06/23/2026 15:37 | 100 | 39.07 |
| 06/23/2026 15:37 | 100 | 39.07 |
| 06/23/2026 15:37 | 200 | 39.12 |
| 06/23/2026 15:37 | 100 | 39.11 |
| 06/23/2026 15:37 | 5 | 39.37 |
| 06/23/2026 15:37 | 10 | 39.46 |
| 06/23/2026 15:37 | 100 | 39.15 |
| 06/23/2026 15:37 | 100 | 39.25 |
| 06/23/2026 15:37 | 100 | 39.25 |
| 06/23/2026 15:37 | 100 | 39.25 |
| 06/23/2026 15:37 | 100 | 39.26 |
| 06/23/2026 15:37 | 100 | 39.34 |
| 06/23/2026 15:37 | 100 | 39.34 |
| 06/23/2026 15:37 | 100 | 39.35 |
| 06/23/2026 15:37 | 200 | 39.35 |
| 06/23/2026 15:37 | 100 | 39.34 |
| 06/23/2026 15:37 | 100 | 39.34 |
| 06/23/2026 15:37 | 100 | 39.35 |
| 06/23/2026 15:37 | 100 | 39.35 |
| 06/23/2026 15:37 | 400 | 39.35 |
| 06/23/2026 15:37 | 100 | 39.36 |
| 06/23/2026 15:37 | 200 | 39.36 |
| 06/23/2026 15:37 | 100 | 39.36 |
| 06/23/2026 15:37 | 100 | 39.37 |
| 06/23/2026 15:37 | 100 | 39.37 |
| 06/23/2026 15:37 | 100 | 39.38 |
| 06/23/2026 15:37 | 100 | 39.38 |
| 06/23/2026 15:37 | 200 | 39.38 |
| 06/23/2026 15:37 | 200 | 39.38 |
| 06/23/2026 15:37 | 200 | 39.38 |
| 06/23/2026 15:37 | 200 | 39.38 |
| 06/23/2026 15:37 | 400 | 39.605 |
| 06/23/2026 15:37 | 500 | 39.635 |
| 06/23/2026 15:37 | 100 | 39.635 |
| 06/23/2026 15:37 | 100 | 39.40 |
| 06/23/2026 15:37 | 100 | 39.40 |
| 06/23/2026 15:37 | 100 | 39.40 |
| 06/23/2026 15:37 | 200 | 39.41 |
| 06/23/2026 15:37 | 200 | 39.41 |
| 06/23/2026 15:36 | 600 | 39.71 |
| 06/23/2026 15:36 | 100 | 39.16 |
| 06/23/2026 15:36 | 25 | 40.00 |
| 06/23/2026 15:34 | 200 | 40.30 |
| 06/23/2026 15:33 | 100 | 39.60 |
| 06/23/2026 15:33 | 20 | 39.60 |
| 06/23/2026 15:33 | 89 | 39.60 |
| 06/23/2026 15:33 | 96 | 39.60 |
| 06/23/2026 15:33 | 31 | 39.60 |
| 06/23/2026 15:33 | 1 | 39.60 |
| 06/23/2026 15:33 | 40 | 39.60 |
| 06/23/2026 15:33 | 98 | 39.60 |
| 06/23/2026 15:33 | 5 | 39.60 |
| 06/23/2026 15:33 | 5 | 39.60 |
| 06/23/2026 15:33 | 5 | 39.60 |
| 06/23/2026 15:33 | 30 | 39.60 |
| 06/23/2026 15:33 | 33 | 39.60 |
| 06/23/2026 15:33 | 75 | 39.60 |
| 06/23/2026 15:33 | 3 | 39.60 |
| 06/23/2026 15:33 | 50 | 39.60 |
| 06/23/2026 15:33 | 75 | 39.60 |
| 06/23/2026 15:33 | 25 | 39.60 |
| 06/23/2026 15:33 | 99 | 39.60 |
| 06/23/2026 15:33 | 25 | 39.60 |
| 06/23/2026 15:33 | 5 | 39.60 |
| 06/23/2026 15:33 | 40 | 39.60 |
| 06/23/2026 15:33 | 50 | 39.60 |
| 06/23/2026 15:33 | 4 | 39.60 |
| 06/23/2026 15:33 | 10 | 39.60 |
| 06/23/2026 15:33 | 3 | 39.60 |
| 06/23/2026 15:33 | 28 | 39.60 |
| 06/23/2026 15:33 | 100 | 39.60 |
| 06/23/2026 15:33 | 800 | 39.60 |
| 06/23/2026 15:33 | 300 | 39.60 |
| 06/23/2026 15:33 | 200 | 39.60 |
| 06/23/2026 15:33 | 100 | 39.60 |
| 06/23/2026 15:33 | 300 | 39.60 |
| 06/23/2026 15:33 | 200 | 39.60 |
| 06/23/2026 15:33 | 100 | 39.60 |
| 06/23/2026 15:33 | 100 | 39.60 |
| 06/23/2026 15:33 | 200 | 39.60 |
| 06/23/2026 15:33 | 100 | 39.60 |
| 06/23/2026 15:33 | 100 | 39.60 |
| 06/23/2026 15:33 | 100 | 39.60 |
| 06/23/2026 15:33 | 100 | 39.60 |
| 06/23/2026 15:33 | 200 | 39.60 |
| 06/23/2026 15:33 | 200 | 39.60 |
| 06/23/2026 15:33 | 100 | 39.60 |
| 06/23/2026 15:33 | 100 | 39.60 |
| 06/23/2026 15:33 | 100 | 39.60 |
| 06/23/2026 15:33 | 200 | 39.60 |
| 06/23/2026 15:33 | 100 | 39.60 |
| 06/23/2026 15:33 | 100 | 39.60 |
| 06/23/2026 15:33 | 100 | 39.60 |
| 06/23/2026 15:33 | 100 | 39.60 |