G Min Rg
GMIN
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.07.2025 - 22:00:00
Geld
29.07.2025 - 22:01:45
Geld
Volumen 		Brief
29.07.2025 - 22:01:45
Brief
Volumen
17.20
+0.42 ( +2.50% )
17.19
500
17.22
10'500
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/29/2025 15:59 100 17.22
07/29/2025 15:59 200 17.22
07/29/2025 15:59 100 17.22
07/29/2025 15:59 100 17.22
07/29/2025 15:59 10 17.22
07/29/2025 15:59 100 17.22
07/29/2025 15:59 200 17.22
07/29/2025 15:59 100 17.21
07/29/2025 15:59 100 17.205
07/29/2025 15:59 200 17.20
07/29/2025 15:59 400 17.20
07/29/2025 15:59 100 17.20
07/29/2025 15:59 200 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 200 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 30 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 200 17.21
07/29/2025 15:59 200 17.20
07/29/2025 15:59 100 17.20
07/29/2025 15:59 100 17.19
07/29/2025 15:59 100 17.19
07/29/2025 15:59 200 17.19
07/29/2025 15:59 200 17.19
07/29/2025 15:59 100 17.19
07/29/2025 15:59 100 17.19
07/29/2025 15:59 100 17.21
07/29/2025 15:59 6 17.19
07/29/2025 15:59 100 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 20 17.21
07/29/2025 15:59 82 17.19
07/29/2025 15:59 59 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 50 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 86 17.19
07/29/2025 15:59 1800 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 100 17.20
07/29/2025 15:59 100 17.20
07/29/2025 15:59 200 17.20
07/29/2025 15:59 200 17.20
07/29/2025 15:59 100 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 200 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 72 17.19
07/29/2025 15:59 100 17.21
07/29/2025 15:59 500 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 100 17.20
07/29/2025 15:59 100 17.21
07/29/2025 15:59 200 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 200 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 1600 17.21
07/29/2025 15:59 800 17.21
07/29/2025 15:59 300 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 300 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 100 17.21
07/29/2025 15:59 300 17.21
07/29/2025 15:59 100 17.20
07/29/2025 15:58 100 17.20
07/29/2025 15:58 100 17.20
07/29/2025 15:58 500 17.21
07/29/2025 15:58 100 17.20
07/29/2025 15:58 100 17.20
07/29/2025 15:58 100 17.20
07/29/2025 15:58 100 17.20
07/29/2025 15:58 100 17.195
07/29/2025 15:58 98 17.21
07/29/2025 15:58 100 17.20
07/29/2025 15:58 100 17.20
07/29/2025 15:58 100 17.195
07/29/2025 15:57 200 17.18
07/29/2025 15:57 100 17.18
07/29/2025 15:57 100 17.18
07/29/2025 15:57 100 17.18
07/29/2025 15:57 100 17.18
07/29/2025 15:57 100 17.18
07/29/2025 15:57 100 17.18
07/29/2025 15:57 400 17.18
07/29/2025 15:57 100 17.18
07/29/2025 15:57 200 17.18
07/29/2025 15:57 100 17.18
07/29/2025 15:57 100 17.18
07/29/2025 15:57 100 17.18
07/29/2025 15:57 100 17.18
07/29/2025 15:57 100 17.18
07/29/2025 15:57 100 17.18
07/29/2025 15:57 100 17.18
07/29/2025 15:57 100 17.18
07/29/2025 15:57 100 17.18
07/29/2025 15:57 100 17.18
07/29/2025 15:57 200 17.18
07/29/2025 15:57 300 17.18
07/29/2025 15:57 400 17.18
07/29/2025 15:57 100 17.18
07/29/2025 15:57 100 17.18
07/29/2025 15:57 100 17.18
07/29/2025 15:57 100 17.18
07/29/2025 15:57 100 17.195
07/29/2025 15:57 100 17.19
07/29/2025 15:57 100 17.21
07/29/2025 15:57 100 17.21
07/29/2025 15:57 100 17.21
07/29/2025 15:57 100 17.21
07/29/2025 15:57 100 17.21
07/29/2025 15:57 100 17.21
07/29/2025 15:57 100 17.21
07/29/2025 15:57 100 17.21
07/29/2025 15:57 100 17.21
07/29/2025 15:57 200 17.21
07/29/2025 15:57 1000 17.21
07/29/2025 15:57 100 17.21
07/29/2025 15:57 100 17.21
07/29/2025 15:57 100 17.20
07/29/2025 15:57 100 17.20
07/29/2025 15:57 100 17.20
07/29/2025 15:57 100 17.20
07/29/2025 15:57 600 17.20
07/29/2025 15:57 1700 17.20
07/29/2025 15:57 100 17.20
07/29/2025 15:57 100 17.20
07/29/2025 15:57 91 17.20
07/29/2025 15:57 100 17.20
07/29/2025 15:57 100 17.19
07/29/2025 15:57 100 17.19
07/29/2025 15:57 100 17.19
07/29/2025 15:57 100 17.19
07/29/2025 15:57 300 17.19
07/29/2025 15:57 100 17.19
07/29/2025 15:56 100 17.19
07/29/2025 15:56 100 17.175
07/29/2025 15:56 100 17.19
07/29/2025 15:56 100 17.19
07/29/2025 15:56 100 17.18
07/29/2025 15:56 400 17.18
07/29/2025 15:56 100 17.18
07/29/2025 15:56 100 17.18
07/29/2025 15:56 100 17.18
07/29/2025 15:56 100 17.18
07/29/2025 15:56 100 17.18
07/29/2025 15:56 100 17.18
07/29/2025 15:56 100 17.18
07/29/2025 15:56 100 17.18
07/29/2025 15:56 100 17.17
07/29/2025 15:56 100 17.17
07/29/2025 15:56 200 17.17
07/29/2025 15:56 100 17.17
07/29/2025 15:56 100 17.17
07/29/2025 15:56 100 17.17
07/29/2025 15:56 100 17.17
07/29/2025 15:56 100 17.16
07/29/2025 15:56 1600 17.17
07/29/2025 15:55 100 17.17
07/29/2025 15:55 400 17.17
07/29/2025 15:55 100 17.17
07/29/2025 15:55 100 17.155
07/29/2025 15:55 100 17.17
07/29/2025 15:55 100 17.15
07/29/2025 15:55 200 17.15
07/29/2025 15:55 200 17.15
07/29/2025 15:55 100 17.15
07/29/2025 15:55 100 17.15
07/29/2025 15:55 100 17.15
07/29/2025 15:55 100 17.14
07/29/2025 15:55 100 17.14
07/29/2025 15:55 100 17.14
07/29/2025 15:55 700 17.14
07/29/2025 15:55 300 17.14
07/29/2025 15:55 200 17.14
07/29/2025 15:55 300 17.14
07/29/2025 15:55 100 17.14
07/29/2025 15:55 100 17.14
07/29/2025 15:55 100 17.125
07/29/2025 15:55 100 17.125
07/29/2025 15:55 100 17.14
07/29/2025 15:55 200 17.14
07/29/2025 15:55 100 17.14
07/29/2025 15:55 100 17.12
07/29/2025 15:55 100 17.12
07/29/2025 15:55 100 17.125