G Min Rg
GMIN
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/19/2026 - 15:41:26
Bid
08/19/2026 - 15:41:19
Bid
Volume 		Ask
08/19/2026 - 15:41:19
Ask
Volume
49.05
+3.04 ( +6.61% )
48.87
100
49.33
600
More information
Analysis by TheScreener
18.08.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
08/19/2026 15:41 100 49.05
08/19/2026 15:41 100 49.05
08/19/2026 15:41 100 49.09
08/19/2026 15:41 100 49.20
08/19/2026 15:41 100 49.145
08/19/2026 15:40 100 49.055
08/19/2026 15:40 100 49.055
08/19/2026 15:40 100 49.055
08/19/2026 15:40 100 49.055
08/19/2026 15:40 100 48.99
08/19/2026 15:40 100 49.13
08/19/2026 15:40 100 49.03
08/19/2026 15:40 100 49.03
08/19/2026 15:40 100 49.03
08/19/2026 15:40 100 49.03
08/19/2026 15:40 100 49.03
08/19/2026 15:40 100 49.055
08/19/2026 15:40 100 49.03
08/19/2026 15:40 100 49.02
08/19/2026 15:40 100 49.02
08/19/2026 15:40 100 49.02
08/19/2026 15:40 100 49.02
08/19/2026 15:40 100 49.02
08/19/2026 15:40 100 49.06
08/19/2026 15:40 100 49.06
08/19/2026 15:40 100 49.06
08/19/2026 15:40 100 49.03
08/19/2026 15:40 100 49.14
08/19/2026 15:40 100 49.17
08/19/2026 15:40 100 49.17
08/19/2026 15:40 100 49.22
08/19/2026 15:40 200 49.30
08/19/2026 15:40 200 49.30
08/19/2026 15:40 300 49.30
08/19/2026 15:40 100 49.30
08/19/2026 15:39 100 49.23
08/19/2026 15:39 100 49.22
08/19/2026 15:39 100 49.22
08/19/2026 15:39 100 49.22
08/19/2026 15:39 100 49.22
08/19/2026 15:39 200 49.17
08/19/2026 15:39 100 49.09
08/19/2026 15:39 100 49.02
08/19/2026 15:39 300 49.05
08/19/2026 15:39 300 49.05
08/19/2026 15:39 100 49.05
08/19/2026 15:39 100 49.05
08/19/2026 15:39 100 48.95
08/19/2026 15:39 200 49.00
08/19/2026 15:39 400 49.00
08/19/2026 15:39 200 48.99
08/19/2026 15:39 100 48.87
08/19/2026 15:39 100 49.03
08/19/2026 15:39 100 49.08
08/19/2026 15:39 100 49.08
08/19/2026 15:39 100 49.08
08/19/2026 15:39 100 49.08
08/19/2026 15:39 200 49.08
08/19/2026 15:39 100 49.08
08/19/2026 15:39 100 49.08
08/19/2026 15:39 300 49.08
08/19/2026 15:39 100 49.08
08/19/2026 15:39 100 49.08
08/19/2026 15:39 100 49.08
08/19/2026 15:39 300 49.08
08/19/2026 15:39 100 49.08
08/19/2026 15:39 100 49.08
08/19/2026 15:39 100 49.08
08/19/2026 15:39 100 49.08
08/19/2026 15:39 100 49.08
08/19/2026 15:39 100 48.95
08/19/2026 15:39 600 49.03
08/19/2026 15:39 100 49.02
08/19/2026 15:38 100 48.97
08/19/2026 15:38 100 48.97
08/19/2026 15:38 100 48.97
08/19/2026 15:38 100 49.14
08/19/2026 15:38 100 49.00
08/19/2026 15:38 300 48.93
08/19/2026 15:38 100 48.93
08/19/2026 15:38 100 48.93
08/19/2026 15:37 100 48.88
08/19/2026 15:37 100 48.83
08/19/2026 15:37 100 48.83
08/19/2026 15:37 100 48.65
08/19/2026 15:37 100 48.65
08/19/2026 15:37 100 48.68
08/19/2026 15:37 100 48.64
08/19/2026 15:37 100 48.72
08/19/2026 15:37 300 48.74
08/19/2026 15:37 100 48.66
08/19/2026 15:37 100 48.74
08/19/2026 15:37 100 48.71
08/19/2026 15:37 100 48.79
08/19/2026 15:37 100 48.79
08/19/2026 15:37 200 48.74
08/19/2026 15:37 200 48.72
08/19/2026 15:37 200 48.71
08/19/2026 15:37 800 48.58
08/19/2026 15:37 200 48.58
08/19/2026 15:37 300 48.58
08/19/2026 15:37 100 48.555
08/19/2026 15:37 100 48.38
08/19/2026 15:37 200 48.37
08/19/2026 15:37 800 48.37
08/19/2026 15:37 100 48.37
08/19/2026 15:36 100 48.745
08/19/2026 15:36 100 48.78
08/19/2026 15:36 500 48.80
08/19/2026 15:36 100 48.81
08/19/2026 15:36 100 48.88
08/19/2026 15:36 100 48.89
08/19/2026 15:36 100 48.89
08/19/2026 15:36 100 48.89
08/19/2026 15:36 100 48.89
08/19/2026 15:36 100 48.89
08/19/2026 15:36 100 48.89
08/19/2026 15:36 100 48.88
08/19/2026 15:36 100 48.82
08/19/2026 15:36 100 48.82
08/19/2026 15:36 100 48.82
08/19/2026 15:35 100 49.08
08/19/2026 15:35 100 49.16
08/19/2026 15:35 100 49.16
08/19/2026 15:35 200 49.17
08/19/2026 15:35 200 49.17
08/19/2026 15:35 100 49.17
08/19/2026 15:35 100 49.20
08/19/2026 15:35 100 49.17
08/19/2026 15:35 100 49.30
08/19/2026 15:35 100 49.35
08/19/2026 15:34 100 49.41
08/19/2026 15:34 100 49.41
08/19/2026 15:34 100 49.41
08/19/2026 15:34 100 49.32
08/19/2026 15:34 100 49.41
08/19/2026 15:34 100 49.39
08/19/2026 15:34 100 49.36
08/19/2026 15:34 100 49.36
08/19/2026 15:34 100 49.36
08/19/2026 15:34 200 49.34
08/19/2026 15:34 100 49.32
08/19/2026 15:34 100 49.17
08/19/2026 15:34 60 49.14
08/19/2026 15:34 100 49.225
08/19/2026 15:33 100 49.27
08/19/2026 15:33 100 49.53
08/19/2026 15:33 100 49.53
08/19/2026 15:33 100 49.53
08/19/2026 15:33 100 49.60
08/19/2026 15:33 100 49.59
08/19/2026 15:33 200 49.53
08/19/2026 15:33 200 49.41
08/19/2026 15:33 100 49.365
08/19/2026 15:33 100 49.52
08/19/2026 15:33 100 49.52
08/19/2026 15:33 100 49.54
08/19/2026 15:33 100 49.54
08/19/2026 15:33 100 49.54
08/19/2026 15:33 200 49.55
08/19/2026 15:33 400 49.55
08/19/2026 15:33 300 49.55
08/19/2026 15:33 100 49.92
08/19/2026 15:33 100 49.92
08/19/2026 15:33 100 49.92
08/19/2026 15:33 100 49.92
08/19/2026 15:33 200 49.97
08/19/2026 15:33 100 49.97
08/19/2026 15:33 4800 49.97
08/19/2026 15:33 100 49.97
08/19/2026 15:33 100 49.97
08/19/2026 15:33 200 49.97
08/19/2026 15:33 200 49.97
08/19/2026 15:33 300 49.97
08/19/2026 15:32 100 50.05
08/19/2026 15:32 25 50.00
08/19/2026 15:32 60 50.00
08/19/2026 15:32 2000 50.00
08/19/2026 15:32 1000 50.00
08/19/2026 15:32 3000 50.00
08/19/2026 15:32 100 50.00
08/19/2026 15:32 300 50.00
08/19/2026 15:32 200 50.00
08/19/2026 15:32 1800 50.00
08/19/2026 15:32 200 50.00
08/19/2026 15:32 800 50.00
08/19/2026 15:32 100 49.97
08/19/2026 15:32 100 49.97
08/19/2026 15:32 100 49.97
08/19/2026 15:32 100 49.97
08/19/2026 15:32 100 49.97
08/19/2026 15:32 100 49.97
08/19/2026 15:32 100 49.97
08/19/2026 15:32 100 49.97
08/19/2026 15:32 100 49.97
08/19/2026 15:32 100 49.97
08/19/2026 15:32 100 49.97
08/19/2026 15:32 100 49.97
08/19/2026 15:32 100 49.97
08/19/2026 15:32 100 49.97
08/19/2026 15:32 100 49.97
08/19/2026 15:32 600 49.97
08/19/2026 15:32 100 49.97
08/19/2026 15:32 200 49.97
08/19/2026 15:32 400 49.97
08/19/2026 15:32 2700 49.97
08/19/2026 15:32 100 49.97
08/19/2026 15:32 49 49.97
08/19/2026 15:32 2 49.88
08/19/2026 15:32 100 49.97
08/19/2026 15:32 100 49.97
08/19/2026 15:32 400 49.97
08/19/2026 15:32 200 49.97
08/19/2026 15:32 200 49.96
08/19/2026 15:32 100 49.87
08/19/2026 15:32 100 49.80
08/19/2026 15:32 100 49.80
08/19/2026 15:32 100 49.78
08/19/2026 15:32 600 49.77
08/19/2026 15:32 100 49.77
08/19/2026 15:32 200 49.77
08/19/2026 15:32 100 49.77
08/19/2026 15:32 4 49.81
08/19/2026 15:32 2 49.68
08/19/2026 15:32 200 49.77
08/19/2026 15:32 400 49.77
08/19/2026 15:32 100 49.54
08/19/2026 15:32 100 49.55
08/19/2026 15:32 100 49.71
08/19/2026 15:32 100 49.43
08/19/2026 15:32 100 49.43
08/19/2026 15:32 2 49.48
08/19/2026 15:32 500 49.53
08/19/2026 15:32 100 49.50
08/19/2026 15:32 100 49.50
08/19/2026 15:32 200 49.50
08/19/2026 15:32 100 49.46
08/19/2026 15:32 1700 49.42
08/19/2026 15:32 100 49.37
08/19/2026 15:32 100 49.37
08/19/2026 15:31 100 49.20
08/19/2026 15:31 300 49.30
08/19/2026 15:31 100 49.31
08/19/2026 15:31 100 49.20
08/19/2026 15:31 100 49.285
08/19/2026 15:31 2 49.28
08/19/2026 15:31 400 49.30
08/19/2026 15:31 400 49.30
08/19/2026 15:31 100 49.20
08/19/2026 15:31 100 49.20
08/19/2026 15:31 100 49.245
08/19/2026 15:31 1900 49.20
08/19/2026 15:31 600 49.19
08/19/2026 15:31 100 49.19
08/19/2026 15:31 100 49.20
08/19/2026 15:31 100 49.19
08/19/2026 15:31 600 49.19
08/19/2026 15:31 200 49.14
08/19/2026 15:31 100 49.03
08/19/2026 15:31 100 49.03
08/19/2026 15:31 100 49.04
08/19/2026 15:31 200 49.01
08/19/2026 15:31 100 49.09
08/19/2026 15:31 100 49.14
08/19/2026 15:31 100 49.14
08/19/2026 15:31 100 49.14
08/19/2026 15:31 100 49.14
08/19/2026 15:31 100 49.17
08/19/2026 15:31 100 49.18
08/19/2026 15:31 100 49.23
08/19/2026 15:31 50 49.14
08/19/2026 15:31 100 49.02
08/19/2026 15:31 100 49.02
08/19/2026 15:31 100 49.02
08/19/2026 15:31 2 49.08
08/19/2026 15:31 100 49.01
08/19/2026 15:31 75 49.03
08/19/2026 15:31 38 49.02
08/19/2026 15:31 100 48.93
08/19/2026 15:31 88 49.00
08/19/2026 15:31 100 48.77
08/19/2026 15:31 200 49.03
08/19/2026 15:31 400 49.03
08/19/2026 15:31 100 49.03
08/19/2026 15:31 100 48.80
08/19/2026 15:31 100 48.77
08/19/2026 15:31 100 48.83
08/19/2026 15:31 2 48.88
08/19/2026 15:31 600 49.00
08/19/2026 15:31 400 49.00
08/19/2026 15:31 1000 49.00
08/19/2026 15:31 200 48.95
08/19/2026 15:31 10 48.77
08/19/2026 15:31 100 48.76
08/19/2026 15:31 500 48.76
08/19/2026 15:31 1 48.70
08/19/2026 15:30 100 48.71
08/19/2026 15:30 100 48.65
08/19/2026 15:30 100 48.70
08/19/2026 15:30 60 48.70
08/19/2026 15:30 100 48.71
08/19/2026 15:30 100 48.65
08/19/2026 15:30 100 48.66
08/19/2026 15:30 100 48.66
08/19/2026 15:30 100 48.83
08/19/2026 15:30 200 48.82
08/19/2026 15:30 100 48.83
08/19/2026 15:30 100 48.82
08/19/2026 15:30 100 48.82
08/19/2026 15:30 100 48.77
08/19/2026 15:30 100 48.77
08/19/2026 15:30 100 48.77
08/19/2026 15:30 100 48.77
08/19/2026 15:30 100 48.78
08/19/2026 15:30 200 48.82
08/19/2026 15:30 100 48.83
08/19/2026 15:30 100 48.83
08/19/2026 15:30 100 48.825
08/19/2026 15:30 200 48.82
08/19/2026 15:30 100 48.83
08/19/2026 15:30 100 48.82
08/19/2026 15:30 2 48.70
08/19/2026 15:30 50 48.70
08/19/2026 15:30 100 48.58
08/19/2026 15:30 50 48.54
08/19/2026 15:30 100 48.93
08/19/2026 15:30 100 48.93
08/19/2026 15:30 100 48.93
08/19/2026 15:30 1000 48.85
08/19/2026 15:30 300 48.83
08/19/2026 15:30 200 48.83
08/19/2026 15:30 100 48.75
08/19/2026 15:30 100 48.75
08/19/2026 15:30 2000 48.74
08/19/2026 15:30 400 48.60
08/19/2026 15:30 100 48.58
08/19/2026 15:30 100 48.58
08/19/2026 15:30 100 48.36
08/19/2026 15:30 100 48.53
08/19/2026 15:30 600 48.53
08/19/2026 15:30 100 48.405
08/19/2026 15:30 100 48.46
08/19/2026 15:30 200 48.53
08/19/2026 15:30 100 48.51
08/19/2026 15:30 2 48.49
08/19/2026 15:30 5 48.49
08/19/2026 15:30 2 48.49
08/19/2026 15:30 2 48.49
08/19/2026 15:30 2 48.49
08/19/2026 15:30 15 48.49
08/19/2026 15:30 2 48.49
08/19/2026 15:30 4 48.49
08/19/2026 15:30 1 48.49
08/19/2026 15:30 95 48.49
08/19/2026 15:30 39 48.49
08/19/2026 15:30 2 48.49
08/19/2026 15:30 22 48.49
08/19/2026 15:30 10 48.49
08/19/2026 15:30 100 48.49
08/19/2026 15:30 500 48.49
08/19/2026 15:30 300 48.49
08/19/2026 15:30 200 48.49
08/19/2026 15:30 500 48.49
08/19/2026 15:30 100 48.49
08/19/2026 15:30 200 48.49
08/19/2026 15:30 200 48.49
08/19/2026 15:30 100 48.49
08/19/2026 15:30 200 48.49
08/19/2026 15:30 100 48.49
08/19/2026 15:30 200 48.49
08/19/2026 15:30 200 48.49
08/19/2026 15:30 100 48.49
08/19/2026 15:30 100 48.49
08/19/2026 15:30 1000 48.49
08/19/2026 15:30 900 48.49
08/19/2026 15:30 2500 48.49
08/19/2026 15:30 200 48.49
08/19/2026 15:30 200 48.49
08/19/2026 15:30 200 48.49
08/19/2026 15:30 200 48.49
08/19/2026 15:30 300 48.49
08/19/2026 15:30 200 48.49
08/19/2026 15:30 600 48.49
08/19/2026 15:30 100 48.49
08/19/2026 15:30 100 48.49
08/19/2026 15:30 200 48.49
08/19/2026 15:30 1000 48.49
08/19/2026 15:30 100 48.49
08/19/2026 15:30 1000 48.49
08/19/2026 15:30 100 48.49
08/19/2026 15:30 400 48.49
08/19/2026 15:30 1000 48.49
08/19/2026 15:30 100 48.49
08/19/2026 15:30 500 48.49
08/19/2026 15:30 100 48.49
08/19/2026 15:30 100 48.49
08/19/2026 15:30 100 48.49
08/19/2026 15:30 100 48.49
08/19/2026 15:30 100 48.49
08/19/2026 15:30 1100 48.49
08/19/2026 15:30 100 48.49
08/19/2026 15:30 100 48.49