Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:16
|
Bid Volume |
Ask
07/03/2026 -
22:59:16
|
Ask Volume |
|---|---|---|---|---|
|
45.35
+2.21
(
+5.12% )
|
45.30
|
500 |
45.50
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 27 | 45.35 |
| 07/03/2026 22:00 | 29 | 45.35 |
| 07/03/2026 22:00 | 60 | 45.35 |
| 07/03/2026 22:00 | 27 | 45.35 |
| 07/03/2026 22:00 | 95 | 45.35 |
| 07/03/2026 22:00 | 81 | 45.35 |
| 07/03/2026 22:00 | 26 | 45.35 |
| 07/03/2026 22:00 | 45 | 45.35 |
| 07/03/2026 22:00 | 14 | 45.35 |
| 07/03/2026 22:00 | 14 | 45.35 |
| 07/03/2026 22:00 | 37 | 45.35 |
| 07/03/2026 22:00 | 37 | 45.35 |
| 07/03/2026 22:00 | 11 | 45.35 |
| 07/03/2026 22:00 | 11 | 45.35 |
| 07/03/2026 22:00 | 94 | 45.35 |
| 07/03/2026 22:00 | 44 | 45.35 |
| 07/03/2026 22:00 | 80 | 45.35 |
| 07/03/2026 22:00 | 80 | 45.35 |
| 07/03/2026 22:00 | 29 | 45.35 |
| 07/03/2026 22:00 | 29 | 45.35 |
| 07/03/2026 22:00 | 55 | 45.35 |
| 07/03/2026 22:00 | 54 | 45.35 |
| 07/03/2026 22:00 | 37 | 45.35 |
| 07/03/2026 22:00 | 11 | 45.35 |
| 07/03/2026 22:00 | 93 | 45.35 |
| 07/03/2026 22:00 | 61 | 45.35 |
| 07/03/2026 22:00 | 61 | 45.35 |
| 07/03/2026 22:00 | 60 | 45.35 |
| 07/03/2026 22:00 | 40 | 45.35 |
| 07/03/2026 22:00 | 40 | 45.35 |
| 07/03/2026 22:00 | 70 | 45.35 |
| 07/03/2026 22:00 | 10 | 45.35 |
| 07/03/2026 22:00 | 4 | 45.35 |
| 07/03/2026 22:00 | 70 | 45.35 |
| 07/03/2026 22:00 | 70 | 45.35 |
| 07/03/2026 22:00 | 20 | 45.35 |
| 07/03/2026 22:00 | 50 | 45.35 |
| 07/03/2026 22:00 | 50 | 45.35 |
| 07/03/2026 22:00 | 24 | 45.35 |
| 07/03/2026 22:00 | 100 | 45.35 |
| 07/03/2026 22:00 | 100 | 45.35 |
| 07/03/2026 22:00 | 100 | 45.35 |
| 07/03/2026 22:00 | 100 | 45.35 |
| 07/03/2026 22:00 | 200 | 45.35 |
| 07/03/2026 22:00 | 200 | 45.35 |
| 07/03/2026 22:00 | 200 | 45.35 |
| 07/03/2026 22:00 | 100 | 45.35 |
| 07/03/2026 22:00 | 100 | 45.35 |
| 07/03/2026 22:00 | 100 | 45.35 |
| 07/03/2026 22:00 | 100 | 45.35 |
| 07/03/2026 22:00 | 100 | 45.35 |
| 07/03/2026 22:00 | 100 | 45.35 |
| 07/03/2026 22:00 | 200 | 45.35 |
| 07/03/2026 22:00 | 100 | 45.35 |
| 07/03/2026 22:00 | 100 | 45.35 |
| 07/03/2026 22:00 | 100 | 45.35 |
| 07/03/2026 22:00 | 200 | 45.35 |
| 07/03/2026 22:00 | 1000 | 45.35 |
| 07/03/2026 22:00 | 300 | 45.35 |
| 07/03/2026 22:00 | 1300 | 45.35 |
| 07/03/2026 22:00 | 100 | 45.35 |
| 07/03/2026 22:00 | 800 | 45.35 |
| 07/03/2026 22:00 | 200 | 45.35 |
| 07/03/2026 22:00 | 300 | 45.35 |
| 07/03/2026 22:00 | 2700 | 45.35 |
| 07/03/2026 22:00 | 1000 | 45.35 |
| 07/03/2026 22:00 | 300 | 45.35 |
| 07/03/2026 22:00 | 500 | 45.35 |
| 07/03/2026 22:00 | 1000 | 45.35 |
| 07/03/2026 22:00 | 200 | 45.35 |
| 07/03/2026 22:00 | 2000 | 45.35 |
| 07/03/2026 22:00 | 100 | 45.35 |
| 07/03/2026 22:00 | 200 | 45.35 |
| 07/03/2026 22:00 | 100 | 45.35 |
| 07/03/2026 22:00 | 300 | 45.35 |
| 07/03/2026 22:00 | 300 | 45.35 |
| 07/03/2026 22:00 | 400 | 45.35 |
| 07/03/2026 22:00 | 300 | 45.35 |
| 07/03/2026 22:00 | 200 | 45.35 |
| 07/03/2026 21:59 | 200 | 45.45 |
| 07/03/2026 21:59 | 100 | 45.42 |
| 07/03/2026 21:59 | 200 | 45.40 |
| 07/03/2026 21:59 | 100 | 45.44 |
| 07/03/2026 21:59 | 100 | 45.36 |
| 07/03/2026 21:59 | 100 | 45.36 |
| 07/03/2026 21:59 | 100 | 45.38 |
| 07/03/2026 21:59 | 100 | 45.41 |
| 07/03/2026 21:59 | 100 | 45.41 |
| 07/03/2026 21:59 | 200 | 45.41 |
| 07/03/2026 21:59 | 100 | 45.41 |
| 07/03/2026 21:59 | 100 | 45.41 |
| 07/03/2026 21:59 | 100 | 45.41 |
| 07/03/2026 21:59 | 100 | 45.45 |
| 07/03/2026 21:59 | 100 | 45.45 |
| 07/03/2026 21:59 | 300 | 45.45 |
| 07/03/2026 21:59 | 100 | 45.45 |
| 07/03/2026 21:59 | 100 | 45.45 |
| 07/03/2026 21:59 | 100 | 45.45 |
| 07/03/2026 21:59 | 100 | 45.40 |
| 07/03/2026 21:58 | 100 | 45.36 |
| 07/03/2026 21:58 | 100 | 45.36 |
| 07/03/2026 21:57 | 100 | 45.36 |
| 07/03/2026 21:57 | 67 | 45.36 |
| 07/03/2026 21:57 | 300 | 45.35 |
| 07/03/2026 21:57 | 300 | 45.35 |
| 07/03/2026 21:57 | 100 | 45.36 |
| 07/03/2026 21:57 | 100 | 45.37 |
| 07/03/2026 21:57 | 100 | 45.37 |
| 07/03/2026 21:57 | 200 | 45.37 |
| 07/03/2026 21:57 | 100 | 45.37 |
| 07/03/2026 21:56 | 200 | 45.37 |
| 07/03/2026 21:56 | 200 | 45.37 |
| 07/03/2026 21:56 | 100 | 45.37 |
| 07/03/2026 21:56 | 100 | 45.31 |
| 07/03/2026 21:56 | 100 | 45.35 |
| 07/03/2026 21:55 | 100 | 45.36 |
| 07/03/2026 21:55 | 300 | 45.39 |
| 07/03/2026 21:55 | 100 | 45.39 |
| 07/03/2026 21:55 | 100 | 45.39 |
| 07/03/2026 21:55 | 100 | 45.40 |
| 07/03/2026 21:55 | 100 | 45.41 |
| 07/03/2026 21:55 | 100 | 45.41 |
| 07/03/2026 21:55 | 100 | 45.41 |
| 07/03/2026 21:54 | 100 | 45.41 |
| 07/03/2026 21:54 | 30 | 45.40 |
| 07/03/2026 21:54 | 80 | 45.40 |
| 07/03/2026 21:54 | 100 | 45.40 |
| 07/03/2026 21:54 | 100 | 45.40 |
| 07/03/2026 21:54 | 100 | 45.40 |
| 07/03/2026 21:54 | 100 | 45.40 |
| 07/03/2026 21:54 | 100 | 45.40 |
| 07/03/2026 21:54 | 100 | 45.39 |
| 07/03/2026 21:54 | 100 | 45.36 |
| 07/03/2026 21:54 | 100 | 45.39 |
| 07/03/2026 21:54 | 100 | 45.39 |
| 07/03/2026 21:54 | 100 | 45.39 |
| 07/03/2026 21:54 | 100 | 45.39 |
| 07/03/2026 21:54 | 100 | 45.35 |
| 07/03/2026 21:54 | 200 | 45.35 |
| 07/03/2026 21:54 | 100 | 45.35 |
| 07/03/2026 21:53 | 100 | 45.35 |
| 07/03/2026 21:53 | 100 | 45.35 |
| 07/03/2026 21:53 | 100 | 45.35 |
| 07/03/2026 21:53 | 100 | 45.39 |
| 07/03/2026 21:53 | 100 | 45.39 |
| 07/03/2026 21:53 | 100 | 45.37 |
| 07/03/2026 21:53 | 200 | 45.38 |
| 07/03/2026 21:53 | 26 | 45.41 |
| 07/03/2026 21:53 | 100 | 45.41 |
| 07/03/2026 21:53 | 6 | 45.37 |
| 07/03/2026 21:53 | 100 | 45.41 |
| 07/03/2026 21:52 | 100 | 45.43 |
| 07/03/2026 21:52 | 100 | 45.44 |
| 07/03/2026 21:52 | 100 | 45.45 |
| 07/03/2026 21:52 | 100 | 45.40 |
| 07/03/2026 21:52 | 100 | 45.40 |
| 07/03/2026 21:52 | 200 | 45.40 |
| 07/03/2026 21:52 | 100 | 45.40 |
| 07/03/2026 21:52 | 100 | 45.40 |
| 07/03/2026 21:52 | 200 | 45.40 |
| 07/03/2026 21:52 | 100 | 45.40 |
| 07/03/2026 21:52 | 100 | 45.40 |
| 07/03/2026 21:52 | 100 | 45.41 |
| 07/03/2026 21:52 | 100 | 45.445 |
| 07/03/2026 21:52 | 100 | 45.44 |
| 07/03/2026 21:52 | 100 | 45.48 |
| 07/03/2026 21:50 | 100 | 45.49 |
| 07/03/2026 21:49 | 100 | 45.44 |
| 07/03/2026 21:49 | 100 | 45.44 |
| 07/03/2026 21:49 | 300 | 45.43 |
| 07/03/2026 21:49 | 100 | 45.45 |
| 07/03/2026 21:48 | 200 | 45.48 |
| 07/03/2026 21:48 | 100 | 45.45 |
| 07/03/2026 21:48 | 100 | 45.45 |
| 07/03/2026 21:48 | 100 | 45.45 |
| 07/03/2026 21:48 | 100 | 45.45 |
| 07/03/2026 21:48 | 100 | 45.45 |
| 07/03/2026 21:48 | 400 | 45.45 |
| 07/03/2026 21:48 | 100 | 45.45 |
| 07/03/2026 21:48 | 100 | 45.45 |
| 07/03/2026 21:48 | 100 | 45.475 |
| 07/03/2026 21:48 | 50 | 45.45 |
| 07/03/2026 21:48 | 200 | 45.44 |
| 07/03/2026 21:48 | 100 | 45.44 |
| 07/03/2026 21:48 | 100 | 45.41 |
| 07/03/2026 21:48 | 100 | 45.41 |
| 07/03/2026 21:48 | 100 | 45.41 |
| 07/03/2026 21:48 | 100 | 45.38 |
| 07/03/2026 21:48 | 100 | 45.38 |
| 07/03/2026 21:48 | 100 | 45.38 |
| 07/03/2026 21:48 | 100 | 45.38 |
| 07/03/2026 21:48 | 100 | 45.38 |
| 07/03/2026 21:48 | 100 | 45.38 |
| 07/03/2026 21:48 | 100 | 45.38 |
| 07/03/2026 21:48 | 100 | 45.38 |
| 07/03/2026 21:46 | 100 | 45.38 |
| 07/03/2026 21:45 | 100 | 45.35 |
| 07/03/2026 21:45 | 100 | 45.35 |
| 07/03/2026 21:44 | 100 | 45.37 |
| 07/03/2026 21:44 | 100 | 45.34 |
| 07/03/2026 21:44 | 75 | 45.32 |
| 07/03/2026 21:44 | 100 | 45.35 |
| 07/03/2026 21:44 | 100 | 45.34 |
| 07/03/2026 21:44 | 200 | 45.34 |
| 07/03/2026 21:44 | 100 | 45.34 |
| 07/03/2026 21:43 | 100 | 45.35 |
| 07/03/2026 21:43 | 100 | 45.35 |
| 07/03/2026 21:41 | 100 | 45.33 |
| 07/03/2026 21:41 | 200 | 45.32 |
| 07/03/2026 21:41 | 100 | 45.32 |
| 07/03/2026 21:41 | 300 | 45.29 |
| 07/03/2026 21:41 | 100 | 45.30 |
| 07/03/2026 21:41 | 100 | 45.30 |
| 07/03/2026 21:41 | 100 | 45.28 |
| 07/03/2026 21:41 | 100 | 45.28 |
| 07/03/2026 21:41 | 100 | 45.30 |
| 07/03/2026 21:41 | 100 | 45.34 |
| 07/03/2026 21:41 | 100 | 45.28 |
| 07/03/2026 21:41 | 200 | 45.28 |
| 07/03/2026 21:41 | 100 | 45.28 |
| 07/03/2026 21:41 | 100 | 45.28 |
| 07/03/2026 21:41 | 100 | 45.34 |
| 07/03/2026 21:41 | 100 | 45.38 |
| 07/03/2026 21:37 | 100 | 45.37 |
| 07/03/2026 21:37 | 100 | 45.37 |
| 07/03/2026 21:37 | 100 | 45.37 |
| 07/03/2026 21:37 | 100 | 45.37 |
| 07/03/2026 21:37 | 100 | 45.37 |
| 07/03/2026 21:36 | 100 | 45.37 |
| 07/03/2026 21:36 | 100 | 45.37 |
| 07/03/2026 21:36 | 100 | 45.36 |
| 07/03/2026 21:36 | 100 | 45.36 |
| 07/03/2026 21:36 | 400 | 45.34 |
| 07/03/2026 21:36 | 100 | 45.34 |
| 07/03/2026 21:36 | 100 | 45.37 |
| 07/03/2026 21:36 | 100 | 45.37 |
| 07/03/2026 21:35 | 100 | 45.32 |
| 07/03/2026 21:35 | 100 | 45.33 |
| 07/03/2026 21:35 | 100 | 45.33 |
| 07/03/2026 21:35 | 100 | 45.33 |
| 07/03/2026 21:35 | 100 | 45.34 |
| 07/03/2026 21:35 | 100 | 45.38 |
| 07/03/2026 21:35 | 100 | 45.37 |
| 07/03/2026 21:35 | 100 | 45.34 |
| 07/03/2026 21:35 | 100 | 45.35 |
| 07/03/2026 21:35 | 100 | 45.36 |
| 07/03/2026 21:35 | 100 | 45.36 |
| 07/03/2026 21:35 | 100 | 45.40 |
| 07/03/2026 21:35 | 100 | 45.36 |
| 07/03/2026 21:35 | 22 | 45.36 |
| 07/03/2026 21:35 | 50 | 45.36 |
| 07/03/2026 21:35 | 100 | 45.36 |
| 07/03/2026 21:35 | 200 | 45.34 |
| 07/03/2026 21:35 | 1 | 45.30 |
| 07/03/2026 21:35 | 300 | 45.31 |
| 07/03/2026 21:35 | 100 | 45.31 |
| 07/03/2026 21:35 | 100 | 45.31 |
| 07/03/2026 21:35 | 100 | 45.31 |
| 07/03/2026 21:35 | 100 | 45.31 |
| 07/03/2026 21:35 | 100 | 45.30 |
| 07/03/2026 21:35 | 200 | 45.30 |
| 07/03/2026 21:35 | 100 | 45.27 |
| 07/03/2026 21:35 | 100 | 45.27 |
| 07/03/2026 21:33 | 100 | 45.27 |
| 07/03/2026 21:33 | 100 | 45.27 |
| 07/03/2026 21:33 | 100 | 45.27 |
| 07/03/2026 21:31 | 100 | 45.27 |
| 07/03/2026 21:31 | 100 | 45.27 |
| 07/03/2026 21:29 | 53 | 45.14 |
| 07/03/2026 21:29 | 100 | 45.27 |
| 07/03/2026 21:29 | 100 | 45.27 |
| 07/03/2026 21:29 | 100 | 45.24 |
| 07/03/2026 21:29 | 100 | 45.24 |
| 07/03/2026 21:29 | 300 | 45.24 |
| 07/03/2026 21:29 | 100 | 45.24 |
| 07/03/2026 21:29 | 100 | 45.19 |
| 07/03/2026 21:27 | 100 | 45.20 |
| 07/03/2026 21:26 | 20 | 45.14 |
| 07/03/2026 21:25 | 100 | 45.15 |
| 07/03/2026 21:23 | 100 | 45.30 |
| 07/03/2026 21:23 | 100 | 45.30 |
| 07/03/2026 21:22 | 6 | 45.14 |
| 07/03/2026 21:22 | 100 | 45.15 |
| 07/03/2026 21:22 | 100 | 45.22 |
| 07/03/2026 21:22 | 6 | 45.14 |
| 07/03/2026 21:22 | 100 | 45.15 |
| 07/03/2026 21:22 | 6 | 45.14 |
| 07/03/2026 21:22 | 100 | 45.15 |
| 07/03/2026 21:22 | 6 | 45.14 |
| 07/03/2026 21:22 | 100 | 45.15 |
| 07/03/2026 21:21 | 6 | 45.14 |
| 07/03/2026 21:21 | 6 | 45.14 |
| 07/03/2026 21:21 | 6 | 45.14 |
| 07/03/2026 21:21 | 100 | 45.225 |
| 07/03/2026 21:19 | 100 | 45.225 |
| 07/03/2026 21:17 | 100 | 45.30 |
| 07/03/2026 21:14 | 100 | 45.25 |
| 07/03/2026 21:14 | 100 | 45.20 |
| 07/03/2026 21:13 | 100 | 45.29 |
| 07/03/2026 21:13 | 100 | 45.28 |
| 07/03/2026 21:13 | 100 | 45.28 |
| 07/03/2026 21:13 | 100 | 45.28 |
| 07/03/2026 21:12 | 100 | 45.25 |
| 07/03/2026 21:12 | 100 | 45.24 |
| 07/03/2026 21:12 | 100 | 45.21 |
| 07/03/2026 21:12 | 100 | 45.21 |
| 07/03/2026 21:12 | 100 | 45.21 |
| 07/03/2026 21:11 | 100 | 45.17 |
| 07/03/2026 21:11 | 100 | 45.16 |
| 07/03/2026 21:11 | 100 | 45.16 |
| 07/03/2026 21:11 | 100 | 45.16 |
| 07/03/2026 21:11 | 100 | 45.15 |
| 07/03/2026 21:11 | 100 | 45.13 |
| 07/03/2026 21:11 | 100 | 45.12 |
| 07/03/2026 21:11 | 100 | 45.13 |
| 07/03/2026 21:11 | 100 | 45.12 |
| 07/03/2026 21:11 | 100 | 45.12 |
| 07/03/2026 21:11 | 1 | 45.05 |
| 07/03/2026 21:11 | 100 | 45.12 |
| 07/03/2026 21:11 | 200 | 45.12 |
| 07/03/2026 21:11 | 100 | 45.11 |
| 07/03/2026 21:08 | 100 | 45.05 |
| 07/03/2026 20:56 | 100 | 45.05 |
| 07/03/2026 20:56 | 100 | 45.10 |
| 07/03/2026 20:56 | 100 | 45.05 |
| 07/03/2026 20:56 | 100 | 45.06 |
| 07/03/2026 20:56 | 100 | 45.09 |
| 07/03/2026 20:56 | 100 | 45.09 |
| 07/03/2026 20:56 | 100 | 45.09 |
| 07/03/2026 20:55 | 100 | 45.12 |
| 07/03/2026 20:55 | 100 | 45.12 |
| 07/03/2026 20:55 | 100 | 45.12 |
| 07/03/2026 20:55 | 100 | 45.12 |
| 07/03/2026 20:55 | 100 | 45.12 |
| 07/03/2026 20:55 | 200 | 45.13 |
| 07/03/2026 20:55 | 100 | 45.14 |
| 07/03/2026 20:55 | 100 | 45.145 |
| 07/03/2026 20:55 | 100 | 45.17 |
| 07/03/2026 20:55 | 100 | 45.14 |
| 07/03/2026 20:55 | 100 | 45.14 |
| 07/03/2026 20:55 | 100 | 45.14 |
| 07/03/2026 20:55 | 100 | 45.155 |
| 07/03/2026 20:55 | 100 | 45.125 |
| 07/03/2026 20:55 | 100 | 45.13 |
| 07/03/2026 20:55 | 100 | 45.13 |
| 07/03/2026 20:55 | 100 | 45.13 |
| 07/03/2026 20:55 | 100 | 45.13 |
| 07/03/2026 20:53 | 100 | 45.13 |
| 07/03/2026 20:49 | 100 | 45.06 |
| 07/03/2026 20:48 | 100 | 45.13 |
| 07/03/2026 20:48 | 100 | 45.12 |
| 07/03/2026 20:41 | 100 | 45.16 |
| 07/03/2026 20:39 | 100 | 45.07 |
| 07/03/2026 20:39 | 100 | 45.07 |
| 07/03/2026 20:39 | 100 | 45.07 |
| 07/03/2026 20:39 | 100 | 45.07 |
| 07/03/2026 20:39 | 200 | 45.07 |
| 07/03/2026 20:39 | 200 | 45.07 |
| 07/03/2026 20:39 | 100 | 45.07 |
| 07/03/2026 20:36 | 100 | 45.06 |
| 07/03/2026 20:36 | 100 | 44.90 |
| 07/03/2026 20:30 | 100 | 44.985 |
| 07/03/2026 20:28 | 100 | 45.07 |
| 07/03/2026 20:28 | 100 | 45.06 |
| 07/03/2026 20:22 | 100 | 44.985 |
| 07/03/2026 20:12 | 100 | 45.11 |
| 07/03/2026 20:12 | 100 | 45.10 |
| 07/03/2026 20:12 | 100 | 45.11 |
| 07/03/2026 20:12 | 100 | 45.11 |
| 07/03/2026 20:12 | 100 | 45.11 |
| 07/03/2026 20:10 | 100 | 45.11 |
| 07/03/2026 20:10 | 100 | 45.11 |
| 07/03/2026 20:10 | 100 | 45.10 |
| 07/03/2026 20:10 | 100 | 45.10 |
| 07/03/2026 20:10 | 100 | 45.09 |
| 07/03/2026 20:07 | 200 | 45.14 |
| 07/03/2026 20:07 | 500 | 45.085 |
| 07/03/2026 20:07 | 100 | 45.02 |
| 07/03/2026 20:07 | 900 | 45.00 |
| 07/03/2026 20:07 | 100 | 45.00 |
| 07/03/2026 20:07 | 100 | 45.01 |
| 07/03/2026 20:07 | 78 | 45.12 |
| 07/03/2026 20:07 | 100 | 45.05 |
| 07/03/2026 20:03 | 100 | 45.11 |
| 07/03/2026 20:03 | 100 | 45.12 |
| 07/03/2026 20:03 | 100 | 45.12 |
| 07/03/2026 20:03 | 100 | 45.13 |
| 07/03/2026 20:00 | 500 | 45.205 |
| 07/03/2026 20:00 | 100 | 45.205 |
| 07/03/2026 20:00 | 100 | 45.23 |
| 07/03/2026 19:58 | 100 | 45.26 |
| 07/03/2026 19:48 | 100 | 45.18 |
| 07/03/2026 19:48 | 100 | 45.18 |
| 07/03/2026 19:48 | 100 | 45.21 |
| 07/03/2026 19:48 | 100 | 45.21 |
| 07/03/2026 19:48 | 100 | 45.21 |
| 07/03/2026 19:46 | 100 | 45.245 |
| 07/03/2026 19:36 | 500 | 45.26 |
| 07/03/2026 19:36 | 100 | 45.28 |
| 07/03/2026 19:34 | 500 | 45.295 |
| 07/03/2026 19:34 | 100 | 45.295 |
| 07/03/2026 19:34 | 100 | 45.25 |
| 07/03/2026 19:34 | 100 | 45.25 |
| 07/03/2026 19:34 | 100 | 45.34 |
| 07/03/2026 19:34 | 100 | 45.34 |
| 07/03/2026 19:34 | 100 | 45.34 |
| 07/03/2026 19:34 | 100 | 45.34 |
| 07/03/2026 19:34 | 100 | 45.34 |
| 07/03/2026 19:34 | 200 | 45.33 |
| 07/03/2026 19:34 | 100 | 45.33 |
| 07/03/2026 19:32 | 100 | 45.33 |
| 07/03/2026 19:32 | 100 | 45.33 |
| 07/03/2026 19:32 | 100 | 45.33 |
| 07/03/2026 19:32 | 1000 | 45.33 |
| 07/03/2026 19:26 | 100 | 45.34 |
| 07/03/2026 19:20 | 100 | 45.32 |
| 07/03/2026 19:19 | 200 | 45.30 |
| 07/03/2026 19:19 | 100 | 45.30 |
| 07/03/2026 19:19 | 22 | 45.30 |
| 07/03/2026 19:19 | 87 | 45.30 |
| 07/03/2026 19:19 | 100 | 45.30 |
| 07/03/2026 19:19 | 100 | 45.30 |
| 07/03/2026 19:19 | 100 | 45.30 |
| 07/03/2026 19:19 | 100 | 45.30 |
| 07/03/2026 19:18 | 100 | 45.255 |
| 07/03/2026 19:18 | 6 | 45.21 |
| 07/03/2026 19:17 | 100 | 45.25 |
| 07/03/2026 19:17 | 100 | 45.27 |
| 07/03/2026 19:17 | 100 | 45.27 |
| 07/03/2026 19:17 | 100 | 45.25 |
| 07/03/2026 19:17 | 100 | 45.25 |
| 07/03/2026 19:17 | 100 | 45.22 |
| 07/03/2026 19:17 | 100 | 45.22 |
| 07/03/2026 19:17 | 100 | 45.22 |
| 07/03/2026 19:17 | 100 | 45.22 |
| 07/03/2026 19:17 | 100 | 45.22 |
| 07/03/2026 19:17 | 100 | 45.22 |
| 07/03/2026 19:17 | 100 | 45.22 |
| 07/03/2026 19:17 | 100 | 45.21 |
| 07/03/2026 19:16 | 100 | 45.22 |
| 07/03/2026 19:14 | 400 | 45.17 |
| 07/03/2026 19:14 | 100 | 45.12 |
| 07/03/2026 19:14 | 100 | 45.12 |
| 07/03/2026 19:14 | 100 | 45.12 |
| 07/03/2026 19:14 | 100 | 45.13 |
| 07/03/2026 19:12 | 95 | 45.13 |
| 07/03/2026 19:11 | 100 | 45.13 |
| 07/03/2026 19:04 | 6 | 45.11 |
| 07/03/2026 19:04 | 6 | 45.11 |
| 07/03/2026 18:59 | 100 | 45.19 |
| 07/03/2026 18:58 | 100 | 45.19 |
| 07/03/2026 18:57 | 100 | 45.22 |
| 07/03/2026 18:57 | 100 | 45.22 |
| 07/03/2026 18:57 | 100 | 45.11 |
| 07/03/2026 18:57 | 100 | 45.22 |
| 07/03/2026 18:57 | 100 | 45.11 |
| 07/03/2026 18:57 | 100 | 45.22 |
| 07/03/2026 18:57 | 100 | 45.22 |
| 07/03/2026 18:57 | 100 | 45.11 |
| 07/03/2026 18:57 | 100 | 45.165 |
| 07/03/2026 18:57 | 100 | 45.22 |
| 07/03/2026 18:52 | 100 | 45.12 |
| 07/03/2026 18:52 | 100 | 45.17 |
| 07/03/2026 18:52 | 100 | 45.17 |
| 07/03/2026 18:48 | 100 | 45.05 |
| 07/03/2026 18:48 | 12 | 45.21 |
| 07/03/2026 18:48 | 100 | 45.19 |
| 07/03/2026 18:47 | 100 | 45.21 |
| 07/03/2026 18:47 | 200 | 45.21 |
| 07/03/2026 18:47 | 100 | 45.21 |
| 07/03/2026 18:47 | 100 | 45.21 |
| 07/03/2026 18:47 | 100 | 45.22 |
| 07/03/2026 18:47 | 100 | 45.24 |
| 07/03/2026 18:47 | 100 | 45.23 |
| 07/03/2026 18:47 | 100 | 45.23 |
| 07/03/2026 18:47 | 100 | 45.23 |
| 07/03/2026 18:47 | 100 | 45.23 |
| 07/03/2026 18:47 | 100 | 45.21 |
| 07/03/2026 18:47 | 100 | 45.215 |
| 07/03/2026 18:47 | 100 | 45.22 |
| 07/03/2026 18:47 | 100 | 45.23 |
| 07/03/2026 18:47 | 100 | 45.21 |
| 07/03/2026 18:47 | 100 | 45.01 |
| 07/03/2026 18:47 | 100 | 45.01 |
| 07/03/2026 18:42 | 100 | 45.16 |
| 07/03/2026 18:42 | 100 | 45.22 |
| 07/03/2026 18:42 | 100 | 45.21 |
| 07/03/2026 18:41 | 100 | 45.17 |
| 07/03/2026 18:37 | 100 | 45.20 |
| 07/03/2026 18:37 | 100 | 45.21 |
| 07/03/2026 18:37 | 500 | 45.22 |
| 07/03/2026 18:37 | 100 | 45.22 |
| 07/03/2026 18:35 | 500 | 45.22 |
| 07/03/2026 18:35 | 100 | 45.21 |
| 07/03/2026 18:33 | 100 | 45.22 |
| 07/03/2026 18:31 | 48 | 45.27 |
| 07/03/2026 18:27 | 100 | 45.14 |
| 07/03/2026 18:26 | 100 | 45.26 |
| 07/03/2026 18:26 | 100 | 45.26 |
| 07/03/2026 18:26 | 100 | 45.26 |
| 07/03/2026 18:26 | 100 | 45.27 |
| 07/03/2026 18:26 | 100 | 45.27 |
| 07/03/2026 18:26 | 500 | 45.305 |
| 07/03/2026 18:26 | 100 | 45.27 |
| 07/03/2026 18:26 | 100 | 45.27 |
| 07/03/2026 18:26 | 100 | 45.305 |
| 07/03/2026 18:23 | 100 | 45.27 |
| 07/03/2026 18:23 | 100 | 45.34 |
| 07/03/2026 18:22 | 100 | 45.34 |
| 07/03/2026 18:22 | 100 | 45.34 |
| 07/03/2026 18:22 | 100 | 45.21 |
| 07/03/2026 18:21 | 100 | 45.34 |
| 07/03/2026 18:21 | 100 | 45.30 |
| 07/03/2026 18:21 | 100 | 45.305 |
| 07/03/2026 18:21 | 500 | 45.305 |
| 07/03/2026 18:18 | 100 | 45.26 |
| 07/03/2026 18:18 | 100 | 45.22 |
| 07/03/2026 18:18 | 100 | 45.22 |
| 07/03/2026 18:18 | 100 | 45.23 |
| 07/03/2026 18:18 | 100 | 45.36 |
| 07/03/2026 18:18 | 100 | 45.35 |
| 07/03/2026 18:18 | 100 | 45.36 |
| 07/03/2026 18:18 | 100 | 45.36 |
| 07/03/2026 18:18 | 100 | 45.23 |
| 07/03/2026 18:17 | 100 | 45.25 |
| 07/03/2026 18:17 | 100 | 45.25 |
| 07/03/2026 18:17 | 100 | 45.24 |
| 07/03/2026 18:17 | 100 | 45.24 |
| 07/03/2026 18:17 | 100 | 45.25 |
| 07/03/2026 18:17 | 100 | 45.35 |
| 07/03/2026 18:17 | 100 | 45.30 |
| 07/03/2026 18:17 | 100 | 45.30 |
| 07/03/2026 18:16 | 100 | 45.30 |
| 07/03/2026 18:15 | 100 | 45.28 |
| 07/03/2026 18:15 | 100 | 45.28 |
| 07/03/2026 18:15 | 100 | 45.28 |
| 07/03/2026 18:15 | 100 | 45.28 |
| 07/03/2026 18:15 | 100 | 45.19 |
| 07/03/2026 18:15 | 100 | 45.16 |
| 07/03/2026 18:15 | 100 | 45.16 |
| 07/03/2026 18:14 | 100 | 45.295 |
| 07/03/2026 18:14 | 500 | 45.295 |
| 07/03/2026 18:14 | 100 | 45.295 |
| 07/03/2026 18:14 | 100 | 45.23 |
| 07/03/2026 18:14 | 100 | 45.23 |
| 07/03/2026 18:14 | 100 | 45.23 |
| 07/03/2026 18:11 | 100 | 45.34 |
| 07/03/2026 18:06 | 100 | 45.35 |
| 07/03/2026 18:05 | 100 | 45.12 |
| 07/03/2026 18:04 | 100 | 45.13 |
| 07/03/2026 18:04 | 100 | 45.13 |
| 07/03/2026 18:01 | 17 | 45.34 |
| 07/03/2026 18:01 | 100 | 45.36 |
| 07/03/2026 18:01 | 100 | 45.36 |
| 07/03/2026 18:01 | 100 | 45.36 |
| 07/03/2026 18:01 | 8 | 45.33 |
| 07/03/2026 18:01 | 100 | 45.23 |
| 07/03/2026 18:01 | 100 | 45.23 |
| 07/03/2026 18:00 | 100 | 45.44 |
| 07/03/2026 18:00 | 100 | 45.23 |
| 07/03/2026 18:00 | 100 | 45.24 |
| 07/03/2026 18:00 | 100 | 45.24 |
| 07/03/2026 18:00 | 100 | 45.23 |
| 07/03/2026 17:55 | 100 | 45.33 |
| 07/03/2026 17:54 | 100 | 45.43 |
| 07/03/2026 17:52 | 100 | 45.30 |
| 07/03/2026 17:52 | 100 | 45.31 |
| 07/03/2026 17:52 | 500 | 45.37 |
| 07/03/2026 17:52 | 100 | 45.30 |
| 07/03/2026 17:52 | 100 | 45.30 |
| 07/03/2026 17:46 | 100 | 45.33 |
| 07/03/2026 17:43 | 100 | 45.27 |
| 07/03/2026 17:43 | 1 | 45.38 |
| 07/03/2026 17:43 | 100 | 45.27 |
| 07/03/2026 17:43 | 100 | 45.49 |
| 07/03/2026 17:43 | 100 | 45.35 |
| 07/03/2026 17:43 | 100 | 45.36 |
| 07/03/2026 17:43 | 500 | 45.425 |
| 07/03/2026 17:43 | 100 | 45.36 |
| 07/03/2026 17:43 | 100 | 45.425 |
| 07/03/2026 17:42 | 100 | 45.44 |
| 07/03/2026 17:42 | 100 | 45.42 |
| 07/03/2026 17:42 | 100 | 45.455 |
| 07/03/2026 17:39 | 100 | 45.41 |
| 07/03/2026 17:39 | 100 | 45.41 |
| 07/03/2026 17:39 | 100 | 45.36 |
| 07/03/2026 17:39 | 100 | 45.25 |
| 07/03/2026 17:39 | 100 | 45.29 |
| 07/03/2026 17:39 | 500 | 45.335 |
| 07/03/2026 17:39 | 100 | 45.33 |
| 07/03/2026 17:39 | 100 | 45.33 |
| 07/03/2026 17:39 | 100 | 45.34 |
| 07/03/2026 17:38 | 100 | 45.30 |
| 07/03/2026 17:38 | 100 | 45.30 |
| 07/03/2026 17:38 | 100 | 45.26 |
| 07/03/2026 17:38 | 100 | 45.26 |
| 07/03/2026 17:38 | 100 | 45.26 |
| 07/03/2026 17:38 | 100 | 45.24 |
| 07/03/2026 17:38 | 100 | 45.24 |
| 07/03/2026 17:38 | 100 | 45.24 |
| 07/03/2026 17:38 | 100 | 45.20 |
| 07/03/2026 17:38 | 100 | 45.215 |
| 07/03/2026 17:37 | 100 | 45.17 |
| 07/03/2026 17:36 | 100 | 45.12 |
| 07/03/2026 17:36 | 100 | 45.20 |
| 07/03/2026 17:34 | 100 | 45.12 |
| 07/03/2026 17:34 | 100 | 45.19 |
| 07/03/2026 17:34 | 100 | 45.21 |
| 07/03/2026 17:34 | 100 | 45.20 |
| 07/03/2026 17:34 | 100 | 45.20 |
| 07/03/2026 17:34 | 100 | 45.22 |
| 07/03/2026 17:34 | 500 | 45.315 |
| 07/03/2026 17:34 | 100 | 45.31 |
| 07/03/2026 17:34 | 100 | 45.22 |
| 07/03/2026 17:34 | 100 | 45.22 |
| 07/03/2026 17:31 | 30 | 45.22 |
| 07/03/2026 17:30 | 100 | 45.21 |
| 07/03/2026 17:30 | 200 | 45.22 |
| 07/03/2026 17:30 | 100 | 45.41 |
| 07/03/2026 17:30 | 100 | 45.41 |
| 07/03/2026 17:30 | 100 | 45.41 |
| 07/03/2026 17:30 | 100 | 45.41 |
| 07/03/2026 17:30 | 100 | 45.41 |
| 07/03/2026 17:26 | 100 | 45.38 |
| 07/03/2026 17:26 | 100 | 45.38 |
| 07/03/2026 17:26 | 100 | 45.36 |
| 07/03/2026 17:26 | 100 | 45.22 |
| 07/03/2026 17:26 | 100 | 45.22 |
| 07/03/2026 17:26 | 100 | 45.29 |
| 07/03/2026 17:26 | 100 | 45.30 |
| 07/03/2026 17:25 | 100 | 45.38 |
| 07/03/2026 17:25 | 100 | 45.42 |
| 07/03/2026 17:25 | 100 | 45.42 |
| 07/03/2026 17:25 | 100 | 45.43 |
| 07/03/2026 17:25 | 100 | 45.43 |
| 07/03/2026 17:25 | 100 | 45.52 |
| 07/03/2026 17:25 | 100 | 45.52 |
| 07/03/2026 17:25 | 100 | 45.53 |
| 07/03/2026 17:25 | 100 | 45.53 |
| 07/03/2026 17:25 | 500 | 45.59 |
| 07/03/2026 17:25 | 500 | 45.59 |
| 07/03/2026 17:25 | 100 | 45.59 |
| 07/03/2026 17:22 | 100 | 45.66 |
| 07/03/2026 17:22 | 38 | 45.64 |
| 07/03/2026 17:22 | 200 | 45.64 |
| 07/03/2026 17:22 | 12 | 45.52 |
| 07/03/2026 17:21 | 200 | 45.66 |
| 07/03/2026 17:21 | 100 | 45.66 |
| 07/03/2026 17:21 | 600 | 45.66 |
| 07/03/2026 17:21 | 100 | 45.62 |
| 07/03/2026 17:21 | 100 | 45.63 |
| 07/03/2026 17:21 | 100 | 45.64 |
| 07/03/2026 17:21 | 100 | 45.64 |
| 07/03/2026 17:19 | 100 | 45.64 |
| 07/03/2026 17:19 | 100 | 45.64 |
| 07/03/2026 17:19 | 100 | 45.68 |
| 07/03/2026 17:19 | 500 | 45.68 |
| 07/03/2026 17:19 | 100 | 45.67 |
| 07/03/2026 17:18 | 100 | 45.70 |
| 07/03/2026 17:18 | 100 | 45.70 |
| 07/03/2026 17:18 | 200 | 45.72 |
| 07/03/2026 17:17 | 100 | 45.75 |
| 07/03/2026 17:17 | 100 | 45.62 |
| 07/03/2026 17:17 | 100 | 45.63 |
| 07/03/2026 17:17 | 100 | 45.63 |
| 07/03/2026 17:17 | 100 | 45.62 |
| 07/03/2026 17:17 | 100 | 45.62 |
| 07/03/2026 17:17 | 5 | 45.65 |
| 07/03/2026 17:17 | 1 | 45.57 |
| 07/03/2026 17:17 | 100 | 45.59 |
| 07/03/2026 17:17 | 100 | 45.59 |
| 07/03/2026 17:17 | 1 | 45.51 |
| 07/03/2026 17:17 | 35 | 45.50 |
| 07/03/2026 17:17 | 100 | 45.57 |
| 07/03/2026 17:17 | 100 | 45.57 |
| 07/03/2026 17:17 | 100 | 45.55 |
| 07/03/2026 17:14 | 100 | 45.56 |
| 07/03/2026 17:14 | 100 | 45.56 |
| 07/03/2026 17:13 | 100 | 45.50 |
| 07/03/2026 17:13 | 100 | 45.49 |
| 07/03/2026 17:13 | 100 | 45.50 |
| 07/03/2026 17:13 | 18 | 45.50 |
| 07/03/2026 17:13 | 100 | 45.50 |
| 07/03/2026 17:13 | 100 | 45.48 |
| 07/03/2026 17:13 | 100 | 45.29 |
| 07/03/2026 17:13 | 100 | 45.33 |
| 07/03/2026 17:12 | 100 | 45.45 |
| 07/03/2026 17:12 | 100 | 45.36 |
| 07/03/2026 17:12 | 100 | 45.42 |
| 07/03/2026 17:12 | 100 | 45.38 |
| 07/03/2026 17:12 | 100 | 45.38 |
| 07/03/2026 17:12 | 100 | 45.38 |
| 07/03/2026 17:12 | 100 | 45.38 |
| 07/03/2026 17:12 | 100 | 45.38 |
| 07/03/2026 17:12 | 100 | 45.38 |
| 07/03/2026 17:12 | 100 | 45.22 |
| 07/03/2026 17:12 | 100 | 45.29 |
| 07/03/2026 17:12 | 100 | 45.29 |
| 07/03/2026 17:11 | 100 | 45.48 |
| 07/03/2026 17:11 | 100 | 45.29 |
| 07/03/2026 17:10 | 39 | 45.41 |
| 07/03/2026 17:10 | 100 | 45.48 |
| 07/03/2026 17:10 | 100 | 45.48 |
| 07/03/2026 17:10 | 200 | 45.41 |
| 07/03/2026 17:10 | 100 | 45.38 |
| 07/03/2026 17:10 | 100 | 45.38 |
| 07/03/2026 17:10 | 50 | 45.25 |
| 07/03/2026 17:09 | 100 | 45.36 |
| 07/03/2026 17:09 | 100 | 45.36 |
| 07/03/2026 17:09 | 100 | 45.37 |
| 07/03/2026 17:09 | 100 | 45.35 |
| 07/03/2026 17:09 | 100 | 45.36 |
| 07/03/2026 17:09 | 100 | 45.36 |
| 07/03/2026 17:09 | 100 | 45.37 |
| 07/03/2026 17:08 | 100 | 45.41 |
| 07/03/2026 17:08 | 100 | 45.44 |
| 07/03/2026 17:08 | 100 | 45.37 |
| 07/03/2026 17:08 | 100 | 45.35 |
| 07/03/2026 17:08 | 100 | 45.35 |
| 07/03/2026 17:08 | 100 | 45.35 |
| 07/03/2026 17:08 | 100 | 45.32 |
| 07/03/2026 17:08 | 100 | 45.32 |
| 07/03/2026 17:08 | 100 | 45.29 |
| 07/03/2026 17:08 | 100 | 45.26 |
| 07/03/2026 17:08 | 100 | 45.26 |
| 07/03/2026 17:08 | 300 | 45.26 |
| 07/03/2026 17:08 | 1200 | 45.26 |
| 07/03/2026 17:08 | 100 | 45.23 |
| 07/03/2026 17:07 | 100 | 45.23 |
| 07/03/2026 17:07 | 100 | 45.23 |
| 07/03/2026 17:07 | 100 | 45.23 |
| 07/03/2026 17:07 | 100 | 45.17 |
| 07/03/2026 17:07 | 100 | 45.20 |
| 07/03/2026 17:07 | 100 | 45.21 |
| 07/03/2026 17:07 | 25 | 45.17 |
| 07/03/2026 17:07 | 33 | 45.17 |
| 07/03/2026 17:07 | 100 | 45.16 |
| 07/03/2026 17:07 | 100 | 45.16 |
| 07/03/2026 17:07 | 100 | 45.15 |
| 07/03/2026 17:05 | 100 | 45.20 |
| 07/03/2026 17:05 | 100 | 45.26 |
| 07/03/2026 17:03 | 100 | 45.21 |
| 07/03/2026 17:02 | 100 | 45.28 |
| 07/03/2026 17:02 | 100 | 45.28 |
| 07/03/2026 17:00 | 100 | 45.27 |
| 07/03/2026 16:59 | 100 | 45.28 |
| 07/03/2026 16:59 | 100 | 45.30 |
| 07/03/2026 16:59 | 100 | 45.32 |
| 07/03/2026 16:59 | 100 | 45.355 |
| 07/03/2026 16:59 | 100 | 45.355 |
| 07/03/2026 16:59 | 100 | 45.35 |
| 07/03/2026 16:59 | 100 | 45.35 |
| 07/03/2026 16:59 | 1 | 45.32 |
| 07/03/2026 16:59 | 100 | 45.32 |
| 07/03/2026 16:59 | 100 | 45.31 |
| 07/03/2026 16:59 | 100 | 45.31 |
| 07/03/2026 16:59 | 100 | 45.30 |
| 07/03/2026 16:58 | 100 | 45.26 |
| 07/03/2026 16:58 | 100 | 45.26 |
| 07/03/2026 16:56 | 100 | 45.18 |
| 07/03/2026 16:56 | 100 | 45.18 |
| 07/03/2026 16:56 | 39 | 45.20 |
| 07/03/2026 16:56 | 100 | 45.18 |
| 07/03/2026 16:56 | 400 | 45.24 |
| 07/03/2026 16:56 | 100 | 45.20 |
| 07/03/2026 16:56 | 200 | 45.20 |
| 07/03/2026 16:54 | 100 | 45.24 |
| 07/03/2026 16:53 | 100 | 45.23 |
| 07/03/2026 16:53 | 100 | 45.23 |
| 07/03/2026 16:53 | 100 | 45.26 |
| 07/03/2026 16:53 | 100 | 45.28 |
| 07/03/2026 16:52 | 100 | 45.26 |
| 07/03/2026 16:52 | 100 | 45.26 |
| 07/03/2026 16:52 | 36 | 45.26 |
| 07/03/2026 16:51 | 100 | 45.25 |
| 07/03/2026 16:51 | 400 | 45.20 |
| 07/03/2026 16:51 | 100 | 45.20 |
| 07/03/2026 16:51 | 100 | 45.20 |
| 07/03/2026 16:51 | 500 | 45.19 |
| 07/03/2026 16:51 | 100 | 45.19 |
| 07/03/2026 16:51 | 500 | 45.19 |
| 07/03/2026 16:51 | 100 | 45.19 |
| 07/03/2026 16:51 | 200 | 45.17 |
| 07/03/2026 16:51 | 300 | 45.17 |
| 07/03/2026 16:51 | 100 | 45.17 |
| 07/03/2026 16:51 | 500 | 45.15 |
| 07/03/2026 16:51 | 100 | 45.15 |
| 07/03/2026 16:51 | 500 | 45.15 |
| 07/03/2026 16:51 | 100 | 45.15 |
| 07/03/2026 16:51 | 400 | 45.13 |
| 07/03/2026 16:51 | 100 | 45.13 |
| 07/03/2026 16:51 | 100 | 45.13 |
| 07/03/2026 16:51 | 100 | 45.13 |
| 07/03/2026 16:49 | 100 | 45.09 |
| 07/03/2026 16:49 | 100 | 45.08 |
| 07/03/2026 16:49 | 100 | 45.08 |
| 07/03/2026 16:49 | 300 | 45.08 |
| 07/03/2026 16:49 | 200 | 45.08 |
| 07/03/2026 16:48 | 100 | 45.03 |
| 07/03/2026 16:47 | 400 | 45.03 |
| 07/03/2026 16:47 | 100 | 45.07 |
| 07/03/2026 16:47 | 500 | 45.09 |
| 07/03/2026 16:47 | 100 | 45.09 |
| 07/03/2026 16:47 | 400 | 45.09 |
| 07/03/2026 16:47 | 100 | 45.09 |
| 07/03/2026 16:47 | 200 | 45.09 |
| 07/03/2026 16:47 | 100 | 45.08 |
| 07/03/2026 16:47 | 100 | 45.08 |
| 07/03/2026 16:47 | 200 | 45.03 |
| 07/03/2026 16:47 | 100 | 45.01 |
| 07/03/2026 16:47 | 100 | 44.99 |
| 07/03/2026 16:47 | 100 | 45.06 |
| 07/03/2026 16:47 | 500 | 45.06 |
| 07/03/2026 16:47 | 100 | 44.99 |
| 07/03/2026 16:46 | 100 | 45.15 |
| 07/03/2026 16:46 | 100 | 45.15 |
| 07/03/2026 16:46 | 100 | 45.15 |
| 07/03/2026 16:45 | 100 | 45.10 |
| 07/03/2026 16:44 | 100 | 45.14 |
| 07/03/2026 16:44 | 100 | 45.10 |
| 07/03/2026 16:44 | 200 | 45.15 |
| 07/03/2026 16:43 | 100 | 45.19 |
| 07/03/2026 16:43 | 100 | 45.19 |
| 07/03/2026 16:43 | 100 | 45.18 |
| 07/03/2026 16:43 | 200 | 45.16 |
| 07/03/2026 16:43 | 200 | 45.17 |
| 07/03/2026 16:43 | 100 | 45.09 |
| 07/03/2026 16:42 | 100 | 45.09 |
| 07/03/2026 16:42 | 100 | 45.035 |
| 07/03/2026 16:42 | 500 | 45.035 |
| 07/03/2026 16:42 | 100 | 45.03 |
| 07/03/2026 16:42 | 100 | 45.09 |
| 07/03/2026 16:42 | 100 | 45.09 |
| 07/03/2026 16:42 | 100 | 45.09 |
| 07/03/2026 16:42 | 100 | 45.09 |
| 07/03/2026 16:42 | 100 | 45.09 |
| 07/03/2026 16:41 | 100 | 44.98 |
| 07/03/2026 16:41 | 80 | 45.00 |
| 07/03/2026 16:41 | 100 | 45.035 |
| 07/03/2026 16:38 | 100 | 44.93 |
| 07/03/2026 16:38 | 100 | 44.93 |
| 07/03/2026 16:38 | 100 | 45.12 |
| 07/03/2026 16:38 | 100 | 45.12 |
| 07/03/2026 16:38 | 100 | 44.93 |
| 07/03/2026 16:38 | 100 | 44.91 |
| 07/03/2026 16:38 | 100 | 44.91 |
| 07/03/2026 16:38 | 100 | 44.91 |
| 07/03/2026 16:38 | 100 | 45.12 |
| 07/03/2026 16:37 | 100 | 44.95 |
| 07/03/2026 16:37 | 100 | 44.95 |
| 07/03/2026 16:37 | 100 | 45.10 |
| 07/03/2026 16:37 | 100 | 44.95 |
| 07/03/2026 16:37 | 100 | 45.06 |
| 07/03/2026 16:37 | 100 | 45.03 |
| 07/03/2026 16:37 | 100 | 45.00 |
| 07/03/2026 16:37 | 1100 | 45.00 |
| 07/03/2026 16:37 | 100 | 45.015 |
| 07/03/2026 16:37 | 18 | 45.00 |
| 07/03/2026 16:37 | 500 | 45.00 |
| 07/03/2026 16:37 | 300 | 44.97 |
| 07/03/2026 16:36 | 100 | 44.88 |
| 07/03/2026 16:36 | 100 | 44.87 |
| 07/03/2026 16:36 | 100 | 44.87 |
| 07/03/2026 16:36 | 100 | 44.88 |
| 07/03/2026 16:36 | 500 | 44.92 |
| 07/03/2026 16:36 | 100 | 44.88 |
| 07/03/2026 16:36 | 100 | 44.92 |
| 07/03/2026 16:36 | 100 | 44.92 |
| 07/03/2026 16:36 | 100 | 44.93 |
| 07/03/2026 16:35 | 100 | 44.91 |
| 07/03/2026 16:35 | 100 | 44.91 |
| 07/03/2026 16:35 | 100 | 44.91 |
| 07/03/2026 16:35 | 100 | 44.91 |
| 07/03/2026 16:32 | 100 | 44.89 |
| 07/03/2026 16:32 | 200 | 44.89 |
| 07/03/2026 16:32 | 100 | 44.89 |
| 07/03/2026 16:32 | 100 | 44.89 |
| 07/03/2026 16:32 | 100 | 44.89 |
| 07/03/2026 16:32 | 100 | 44.89 |
| 07/03/2026 16:32 | 200 | 44.89 |
| 07/03/2026 16:32 | 100 | 44.88 |
| 07/03/2026 16:32 | 100 | 44.88 |
| 07/03/2026 16:32 | 400 | 44.76 |
| 07/03/2026 16:32 | 100 | 44.76 |
| 07/03/2026 16:32 | 100 | 44.76 |
| 07/03/2026 16:32 | 100 | 44.88 |
| 07/03/2026 16:28 | 100 | 44.89 |
| 07/03/2026 16:27 | 100 | 44.85 |
| 07/03/2026 16:24 | 100 | 44.86 |
| 07/03/2026 16:24 | 300 | 44.86 |
| 07/03/2026 16:24 | 100 | 44.85 |
| 07/03/2026 16:24 | 100 | 44.85 |
| 07/03/2026 16:24 | 100 | 44.83 |
| 07/03/2026 16:24 | 200 | 44.83 |
| 07/03/2026 16:24 | 100 | 44.735 |
| 07/03/2026 16:24 | 100 | 44.65 |
| 07/03/2026 16:20 | 100 | 44.80 |
| 07/03/2026 16:15 | 100 | 44.81 |
| 07/03/2026 16:13 | 100 | 45.06 |
| 07/03/2026 16:13 | 500 | 45.125 |
| 07/03/2026 16:13 | 200 | 45.07 |
| 07/03/2026 16:13 | 100 | 45.08 |
| 07/03/2026 16:12 | 1 | 45.07 |
| 07/03/2026 16:12 | 33 | 45.01 |
| 07/03/2026 16:12 | 15 | 45.01 |
| 07/03/2026 16:12 | 5 | 45.01 |
| 07/03/2026 16:12 | 25 | 45.01 |
| 07/03/2026 16:12 | 35 | 45.01 |
| 07/03/2026 16:12 | 90 | 45.01 |
| 07/03/2026 16:12 | 100 | 45.13 |
| 07/03/2026 16:12 | 400 | 45.00 |
| 07/03/2026 16:12 | 200 | 45.00 |
| 07/03/2026 16:12 | 100 | 45.00 |
| 07/03/2026 16:12 | 100 | 45.00 |
| 07/03/2026 16:12 | 100 | 45.00 |
| 07/03/2026 16:12 | 300 | 45.00 |
| 07/03/2026 16:12 | 100 | 45.00 |
| 07/03/2026 16:12 | 100 | 45.00 |
| 07/03/2026 16:12 | 100 | 45.00 |
| 07/03/2026 16:12 | 800 | 44.99 |
| 07/03/2026 16:12 | 200 | 44.99 |
| 07/03/2026 16:12 | 10 | 44.89 |
| 07/03/2026 16:12 | 100 | 44.96 |
| 07/03/2026 16:12 | 100 | 44.96 |
| 07/03/2026 16:12 | 100 | 44.95 |
| 07/03/2026 16:12 | 100 | 44.92 |
| 07/03/2026 16:12 | 100 | 44.92 |
| 07/03/2026 16:12 | 100 | 44.92 |
| 07/03/2026 16:12 | 100 | 44.87 |
| 07/03/2026 16:12 | 100 | 44.86 |
| 07/03/2026 16:08 | 500 | 44.835 |
| 07/03/2026 16:08 | 100 | 44.75 |
| 07/03/2026 16:08 | 100 | 44.89 |
| 07/03/2026 16:08 | 500 | 44.89 |
| 07/03/2026 16:08 | 100 | 44.83 |
| 07/03/2026 16:06 | 100 | 44.94 |
| 07/03/2026 16:06 | 600 | 44.94 |
| 07/03/2026 16:06 | 200 | 44.94 |
| 07/03/2026 16:06 | 500 | 44.93 |
| 07/03/2026 16:06 | 100 | 44.87 |
| 07/03/2026 16:05 | 100 | 44.94 |
| 07/03/2026 16:04 | 500 | 44.91 |
| 07/03/2026 16:04 | 100 | 44.87 |
| 07/03/2026 16:04 | 100 | 44.88 |
| 07/03/2026 16:04 | 100 | 44.93 |
| 07/03/2026 16:04 | 100 | 44.91 |
| 07/03/2026 16:04 | 50 | 44.88 |
| 07/03/2026 16:04 | 400 | 44.90 |
| 07/03/2026 16:04 | 300 | 44.88 |
| 07/03/2026 16:03 | 100 | 44.85 |
| 07/03/2026 16:03 | 100 | 44.83 |
| 07/03/2026 16:03 | 200 | 44.83 |
| 07/03/2026 16:03 | 100 | 44.83 |
| 07/03/2026 16:03 | 100 | 44.83 |
| 07/03/2026 16:00 | 100 | 44.83 |
| 07/03/2026 15:58 | 20 | 44.85 |
| 07/03/2026 15:58 | 100 | 44.85 |
| 07/03/2026 15:58 | 1 | 44.85 |
| 07/03/2026 15:58 | 70 | 44.69 |
| 07/03/2026 15:58 | 100 | 44.69 |
| 07/03/2026 15:58 | 100 | 44.69 |
| 07/03/2026 15:58 | 100 | 44.70 |
| 07/03/2026 15:58 | 100 | 44.69 |
| 07/03/2026 15:58 | 100 | 44.69 |
| 07/03/2026 15:58 | 100 | 44.85 |
| 07/03/2026 15:57 | 100 | 44.71 |
| 07/03/2026 15:57 | 100 | 44.71 |
| 07/03/2026 15:57 | 200 | 44.71 |
| 07/03/2026 15:57 | 100 | 44.71 |
| 07/03/2026 15:57 | 100 | 44.66 |
| 07/03/2026 15:57 | 100 | 44.66 |
| 07/03/2026 15:57 | 9 | 44.66 |
| 07/03/2026 15:57 | 100 | 44.66 |
| 07/03/2026 15:57 | 100 | 44.66 |
| 07/03/2026 15:57 | 200 | 44.66 |
| 07/03/2026 15:57 | 100 | 44.65 |
| 07/03/2026 15:57 | 100 | 44.65 |
| 07/03/2026 15:57 | 100 | 44.56 |
| 07/03/2026 15:57 | 100 | 44.46 |
| 07/03/2026 15:57 | 200 | 44.66 |
| 07/03/2026 15:57 | 100 | 44.65 |
| 07/03/2026 15:57 | 200 | 44.66 |
| 07/03/2026 15:56 | 100 | 44.60 |
| 07/03/2026 15:56 | 100 | 44.59 |
| 07/03/2026 15:56 | 100 | 44.59 |
| 07/03/2026 15:56 | 100 | 44.59 |
| 07/03/2026 15:56 | 100 | 44.58 |
| 07/03/2026 15:56 | 100 | 44.58 |
| 07/03/2026 15:55 | 200 | 44.58 |
| 07/03/2026 15:55 | 200 | 44.57 |
| 07/03/2026 15:55 | 300 | 44.57 |
| 07/03/2026 15:55 | 50 | 44.57 |
| 07/03/2026 15:55 | 400 | 44.57 |
| 07/03/2026 15:55 | 100 | 44.56 |
| 07/03/2026 15:55 | 100 | 44.56 |
| 07/03/2026 15:55 | 100 | 44.44 |
| 07/03/2026 15:54 | 100 | 44.55 |
| 07/03/2026 15:54 | 100 | 44.55 |
| 07/03/2026 15:52 | 200 | 44.55 |
| 07/03/2026 15:51 | 15 | 44.55 |
| 07/03/2026 15:50 | 100 | 44.55 |
| 07/03/2026 15:50 | 100 | 44.55 |
| 07/03/2026 15:45 | 100 | 44.55 |
| 07/03/2026 15:45 | 100 | 44.55 |
| 07/03/2026 15:45 | 200 | 44.55 |
| 07/03/2026 15:45 | 5 | 44.50 |
| 07/03/2026 15:45 | 100 | 44.66 |
| 07/03/2026 15:44 | 300 | 44.55 |
| 07/03/2026 15:44 | 100 | 44.50 |
| 07/03/2026 15:40 | 100 | 44.55 |
| 07/03/2026 15:40 | 100 | 44.55 |
| 07/03/2026 15:40 | 500 | 44.605 |
| 07/03/2026 15:39 | 100 | 44.60 |
| 07/03/2026 15:39 | 1 | 44.60 |
| 07/03/2026 15:39 | 100 | 44.50 |
| 07/03/2026 15:39 | 400 | 44.50 |
| 07/03/2026 15:39 | 300 | 44.55 |
| 07/03/2026 15:39 | 100 | 44.50 |
| 07/03/2026 15:39 | 100 | 44.48 |
| 07/03/2026 15:39 | 400 | 44.50 |
| 07/03/2026 15:39 | 100 | 44.48 |
| 07/03/2026 15:39 | 100 | 44.48 |
| 07/03/2026 15:39 | 300 | 44.47 |
| 07/03/2026 15:39 | 65 | 44.40 |
| 07/03/2026 15:36 | 50 | 44.30 |
| 07/03/2026 15:36 | 72 | 44.30 |
| 07/03/2026 15:36 | 100 | 44.30 |
| 07/03/2026 15:36 | 100 | 44.35 |
| 07/03/2026 15:36 | 100 | 44.38 |
| 07/03/2026 15:35 | 1 | 44.33 |
| 07/03/2026 15:34 | 50 | 44.30 |
| 07/03/2026 15:32 | 1000 | 44.28 |
| 07/03/2026 15:32 | 100 | 44.27 |
| 07/03/2026 15:32 | 100 | 44.27 |
| 07/03/2026 15:32 | 100 | 44.27 |
| 07/03/2026 15:32 | 100 | 44.27 |
| 07/03/2026 15:30 | 100 | 44.05 |
| 07/03/2026 15:30 | 300 | 43.94 |
| 07/03/2026 15:30 | 100 | 43.94 |
| 07/03/2026 15:30 | 600 | 43.94 |
| 07/03/2026 15:30 | 300 | 43.94 |
| 07/03/2026 15:30 | 400 | 43.94 |
| 07/03/2026 15:30 | 500 | 43.99 |
| 07/03/2026 15:30 | 500 | 44.19 |
| 07/03/2026 15:30 | 1600 | 44.28 |
| 07/03/2026 15:30 | 700 | 44.28 |
| 07/03/2026 15:30 | 100 | 44.27 |
| 07/03/2026 15:30 | 100 | 44.27 |
| 07/03/2026 15:30 | 1500 | 44.28 |
| 07/03/2026 15:30 | 100 | 44.27 |
| 07/03/2026 15:30 | 100 | 44.27 |
| 07/03/2026 15:30 | 500 | 44.18 |
| 07/03/2026 15:30 | 600 | 44.18 |
| 07/03/2026 15:30 | 900 | 44.28 |
| 07/03/2026 15:30 | 100 | 44.27 |
| 07/03/2026 15:30 | 100 | 44.27 |
| 07/03/2026 15:30 | 100 | 44.27 |
| 07/03/2026 15:30 | 1200 | 44.28 |
| 07/03/2026 15:30 | 500 | 44.28 |
| 07/03/2026 15:30 | 100 | 44.25 |
| 07/03/2026 15:30 | 100 | 44.28 |
| 07/03/2026 15:30 | 200 | 44.28 |
| 07/03/2026 15:30 | 300 | 44.28 |
| 07/03/2026 15:30 | 300 | 44.28 |
| 07/03/2026 15:30 | 200 | 44.28 |
| 07/03/2026 15:30 | 100 | 44.26 |
| 07/03/2026 15:30 | 100 | 44.26 |
| 07/03/2026 15:30 | 500 | 44.18 |
| 07/03/2026 15:30 | 200 | 44.28 |
| 07/03/2026 15:30 | 100 | 44.27 |
| 07/03/2026 15:30 | 1 | 44.26 |
| 07/03/2026 15:30 | 1 | 44.26 |
| 07/03/2026 15:30 | 46 | 44.26 |
| 07/03/2026 15:30 | 62 | 44.26 |
| 07/03/2026 15:30 | 43 | 44.26 |
| 07/03/2026 15:30 | 96 | 44.26 |
| 07/03/2026 15:30 | 76 | 44.26 |
| 07/03/2026 15:30 | 23 | 44.26 |
| 07/03/2026 15:30 | 4300 | 44.26 |
| 07/03/2026 15:30 | 100 | 44.26 |
| 07/03/2026 15:30 | 500 | 44.26 |
| 07/03/2026 15:30 | 3200 | 44.26 |
| 07/03/2026 15:30 | 300 | 44.26 |
| 07/03/2026 15:30 | 400 | 44.26 |
| 07/03/2026 15:30 | 400 | 44.26 |
| 07/03/2026 15:30 | 300 | 44.26 |
| 07/03/2026 15:30 | 400 | 44.26 |
| 07/03/2026 15:30 | 400 | 44.26 |
| 07/03/2026 15:30 | 300 | 44.26 |
| 07/03/2026 15:30 | 200 | 44.26 |
| 07/03/2026 15:30 | 3500 | 44.26 |
| 07/03/2026 15:30 | 2000 | 44.26 |
| 07/03/2026 15:30 | 1300 | 44.26 |
| 07/03/2026 15:30 | 1500 | 44.26 |
| 07/03/2026 15:30 | 3800 | 44.26 |
| 07/03/2026 15:30 | 500 | 44.26 |
| 07/03/2026 15:30 | 900 | 44.26 |
| 07/03/2026 15:30 | 300 | 44.26 |
| 07/03/2026 15:30 | 100 | 44.26 |
| 07/03/2026 15:30 | 2500 | 44.26 |
| 07/03/2026 15:30 | 300 | 44.26 |
| 07/03/2026 15:30 | 400 | 44.26 |
| 07/03/2026 15:30 | 200 | 44.26 |
| 07/03/2026 15:30 | 200 | 44.26 |
| 07/03/2026 15:30 | 300 | 44.26 |
| 07/03/2026 15:30 | 300 | 44.26 |
| 07/03/2026 15:30 | 100 | 44.26 |
| 07/03/2026 15:30 | 100 | 44.26 |
| 07/03/2026 15:30 | 100 | 44.26 |
| 07/03/2026 15:30 | 100 | 44.26 |
| 07/03/2026 15:30 | 100 | 44.26 |
| 07/03/2026 15:30 | 200 | 44.26 |
| 07/03/2026 15:30 | 400 | 44.26 |
| 07/03/2026 15:30 | 100 | 44.26 |
| 07/03/2026 15:30 | 300 | 44.26 |
| 07/03/2026 15:30 | 100 | 44.26 |
| 07/03/2026 15:30 | 200 | 44.26 |
| 07/03/2026 15:30 | 200 | 44.26 |
| 07/03/2026 15:30 | 200 | 44.26 |
| 07/03/2026 15:30 | 4000 | 44.26 |
| 07/03/2026 15:30 | 3000 | 44.26 |
| 07/03/2026 15:30 | 100 | 44.26 |
| 07/03/2026 15:30 | 4000 | 44.26 |
| 07/03/2026 15:30 | 2000 | 44.26 |
| 07/03/2026 15:30 | 2000 | 44.26 |
| 07/03/2026 15:30 | 1000 | 44.26 |
| 07/03/2026 15:30 | 100 | 44.26 |
| 07/03/2026 15:30 | 300 | 44.26 |
| 07/03/2026 15:30 | 200 | 44.26 |
| 07/03/2026 15:30 | 300 | 44.26 |
| 07/03/2026 15:30 | 300 | 44.26 |