Lionsgate Rg
LION
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.04.2025 - 17:02:59
Geld
07.04.2025 - 17:04:36
Geld
Volumen 		Brief
07.04.2025 - 17:04:36
Brief
Volumen
6.79
+0.22 ( +3.35% )
6.71
200
6.77
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/07/2025 11:02 10 6.78
04/07/2025 11:02 34 6.78
04/07/2025 11:02 100 6.78
04/07/2025 11:02 34 6.78
04/07/2025 11:02 66 6.78
04/07/2025 11:02 42 6.78
04/07/2025 11:02 58 6.78
04/07/2025 11:02 42 6.78
04/07/2025 11:02 8 6.78
04/07/2025 11:02 50 6.78
04/07/2025 11:02 23 6.72
04/07/2025 11:02 100 6.78
04/07/2025 11:02 1 6.79
04/07/2025 11:02 7 6.79
04/07/2025 11:02 42 6.78
04/07/2025 11:01 20 6.7199
04/07/2025 11:01 100 6.73
04/07/2025 11:01 100 6.73
04/07/2025 11:01 43 6.73
04/07/2025 11:01 57 6.73
04/07/2025 11:01 43 6.73
04/07/2025 11:01 16 6.73
04/07/2025 11:01 59 6.73
04/07/2025 11:01 100 6.73
04/07/2025 11:00 1 6.73
04/07/2025 11:00 100 6.73
04/07/2025 11:00 100 6.73
04/07/2025 11:00 40 6.73
04/07/2025 11:00 60 6.73
04/07/2025 11:00 100 6.73
04/07/2025 11:00 2 6.73
04/07/2025 11:00 25 6.73
04/07/2025 11:00 75 6.73
04/07/2025 11:00 15 6.73
04/07/2025 11:00 10 6.73
04/07/2025 11:00 100 6.73
04/07/2025 11:00 100 6.73
04/07/2025 11:00 100 6.72
04/07/2025 11:00 100 6.72
04/07/2025 11:00 92 6.69
04/07/2025 11:00 6 6.69
04/07/2025 11:00 1 6.69
04/07/2025 11:00 1 6.69
04/07/2025 11:00 33 6.72
04/07/2025 11:00 26 6.7197
04/07/2025 11:00 100 6.73
04/07/2025 11:00 67 6.73
04/07/2025 11:00 33 6.73
04/07/2025 11:00 100 6.73
04/07/2025 11:00 100 6.73
04/07/2025 11:00 10 6.71
04/07/2025 11:00 100 6.69
04/07/2025 11:00 100 6.74
04/07/2025 11:00 100 6.74
04/07/2025 11:00 100 6.73
04/07/2025 11:00 100 6.73
04/07/2025 10:59 100 6.73
04/07/2025 10:59 6200 6.72
04/07/2025 10:59 5000 6.72
04/07/2025 10:59 300 6.72
04/07/2025 10:59 2500 6.72
04/07/2025 10:59 400 6.72
04/07/2025 10:59 400 6.72
04/07/2025 10:59 200 6.72
04/07/2025 10:59 3 6.76
04/07/2025 10:59 165 6.72
04/07/2025 10:59 10 6.76
04/07/2025 10:59 14 6.72
04/07/2025 10:59 21 6.72
04/07/2025 10:59 100 6.75
04/07/2025 10:59 100 6.75
04/07/2025 10:59 100 6.76
04/07/2025 10:59 100 6.75
04/07/2025 10:59 100 6.75
04/07/2025 10:59 34 6.71
04/07/2025 10:59 200 6.71
04/07/2025 10:59 59 6.71
04/07/2025 10:59 141 6.71
04/07/2025 10:59 100 6.71
04/07/2025 10:59 100 6.71
04/07/2025 10:59 100 6.71
04/07/2025 10:59 100 6.71
04/07/2025 10:59 100 6.71
04/07/2025 10:59 100 6.71
04/07/2025 10:59 100 6.695
04/07/2025 10:59 100 6.695
04/07/2025 10:59 100 6.70
04/07/2025 10:59 500 6.70
04/07/2025 10:59 27 6.685
04/07/2025 10:59 100 6.69
04/07/2025 10:59 13 6.68
04/07/2025 10:59 2 6.68
04/07/2025 10:59 10 6.68
04/07/2025 10:59 100 6.68
04/07/2025 10:59 198 6.68
04/07/2025 10:59 125 6.68
04/07/2025 10:59 2 6.69
04/07/2025 10:59 12 6.68
04/07/2025 10:59 100 6.68
04/07/2025 10:59 100 6.68
04/07/2025 10:59 94 6.68
04/07/2025 10:59 16 6.68
04/07/2025 10:59 7 6.68
04/07/2025 10:59 98 6.69
04/07/2025 10:59 1 6.69
04/07/2025 10:59 14 6.68
04/07/2025 10:59 100 6.69
04/07/2025 10:59 42 6.69
04/07/2025 10:59 1 6.69
04/07/2025 10:59 100 6.69
04/07/2025 10:59 83 6.69
04/07/2025 10:58 30 6.73
04/07/2025 10:58 2 6.735
04/07/2025 10:58 100 6.69
04/07/2025 10:58 100 6.69
04/07/2025 10:58 100 6.69
04/07/2025 10:58 100 6.69
04/07/2025 10:58 100 6.70
04/07/2025 10:58 30 6.725
04/07/2025 10:58 6 6.77
04/07/2025 10:58 56 6.7245
04/07/2025 10:58 6 6.725