MDA Space Rg
MDA
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
08.10.2026 - 23:00:00
Geld
08.10.2026 - 22:12:23
Geld
Volumen 		Brief
08.10.2026 - 22:12:23
Brief
Volumen
38.81
-2.53 ( -6.12% )
38.75
1'700
39.00
2'100
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/08/2026 22:00 96 38.81
10/08/2026 22:00 84 38.81
10/08/2026 22:00 73 38.81
10/08/2026 22:00 58 38.81
10/08/2026 22:00 1 38.81
10/08/2026 22:00 1 38.81
10/08/2026 22:00 18 38.81
10/08/2026 22:00 53 38.81
10/08/2026 22:00 79 38.81
10/08/2026 22:00 87 38.81
10/08/2026 22:00 92 38.81
10/08/2026 22:00 88 38.81
10/08/2026 22:00 73 38.81
10/08/2026 22:00 69 38.81
10/08/2026 22:00 19 38.81
10/08/2026 22:00 85 38.81
10/08/2026 22:00 33 38.81
10/08/2026 22:00 27 38.81
10/08/2026 22:00 10 38.81
10/08/2026 22:00 75 38.81
10/08/2026 22:00 76 38.81
10/08/2026 22:00 14 38.81
10/08/2026 22:00 98 38.81
10/08/2026 22:00 35 38.81
10/08/2026 22:00 46 38.81
10/08/2026 22:00 28 38.81
10/08/2026 22:00 89 38.81
10/08/2026 22:00 74 38.81
10/08/2026 22:00 74 38.81
10/08/2026 22:00 14 38.81
10/08/2026 22:00 86 38.81
10/08/2026 22:00 73 38.81
10/08/2026 22:00 62 38.81
10/08/2026 22:00 18 38.81
10/08/2026 22:00 36 38.81
10/08/2026 22:00 37 38.81
10/08/2026 22:00 400 38.81
10/08/2026 22:00 500 38.81
10/08/2026 22:00 100 38.81
10/08/2026 22:00 900 38.81
10/08/2026 22:00 100 38.81
10/08/2026 22:00 300 38.81
10/08/2026 22:00 2500 38.81
10/08/2026 22:00 200 38.81
10/08/2026 22:00 1900 38.81
10/08/2026 22:00 1300 38.81
10/08/2026 22:00 3000 38.81
10/08/2026 22:00 700 38.81
10/08/2026 22:00 400 38.81
10/08/2026 22:00 4800 38.81
10/08/2026 22:00 300 38.81
10/08/2026 22:00 700 38.81
10/08/2026 22:00 2400 38.81
10/08/2026 22:00 2800 38.81
10/08/2026 22:00 400 38.81
10/08/2026 22:00 100 38.81
10/08/2026 22:00 200 38.81
10/08/2026 22:00 400 38.81
10/08/2026 22:00 7200 38.81
10/08/2026 22:00 500 38.81
10/08/2026 22:00 200 38.81
10/08/2026 22:00 4800 38.81
10/08/2026 22:00 200 38.81
10/08/2026 22:00 100 38.81
10/08/2026 22:00 1600 38.81
10/08/2026 22:00 900 38.81
10/08/2026 22:00 700 38.81
10/08/2026 22:00 5200 38.81
10/08/2026 22:00 800 38.81
10/08/2026 22:00 300 38.81
10/08/2026 22:00 3500 38.81
10/08/2026 22:00 1500 38.81
10/08/2026 22:00 200 38.81
10/08/2026 22:00 800 38.81
10/08/2026 22:00 200 38.81
10/08/2026 22:00 700 38.81
10/08/2026 22:00 500 38.81
10/08/2026 22:00 100 38.81
10/08/2026 22:00 1000 38.81
10/08/2026 22:00 4200 38.81
10/08/2026 22:00 200 38.81
10/08/2026 22:00 400 38.81
10/08/2026 22:00 100 38.81
10/08/2026 22:00 3700 38.81
10/08/2026 22:00 43000 38.81
10/08/2026 22:00 1600 38.81
10/08/2026 22:00 286000 38.81
10/08/2026 22:00 300 38.81
10/08/2026 22:00 200 38.81
10/08/2026 22:00 100 38.81
10/08/2026 22:00 1300 38.81
10/08/2026 22:00 2100 38.81
10/08/2026 22:00 15900 38.81
10/08/2026 22:00 17800 38.81
10/08/2026 22:00 21100 38.81
10/08/2026 22:00 1700 38.81
10/08/2026 22:00 100 38.81
10/08/2026 22:00 800 38.81
10/08/2026 22:00 100 38.81
10/08/2026 22:00 100 38.81
10/08/2026 22:00 200 38.81
10/08/2026 22:00 400 38.81
10/08/2026 22:00 2200 38.81
10/08/2026 22:00 1900 38.81
10/08/2026 22:00 3000 38.81
10/08/2026 22:00 10300 38.81
10/08/2026 22:00 500 38.81
10/08/2026 21:59 100 38.79
10/08/2026 21:59 100 38.79
10/08/2026 21:59 100 38.82
10/08/2026 21:59 100 38.82
10/08/2026 21:59 100 38.79
10/08/2026 21:59 100 38.79
10/08/2026 21:59 200 38.81
10/08/2026 21:59 100 38.80
10/08/2026 21:59 100 38.81
10/08/2026 21:59 100 38.81
10/08/2026 21:59 100 38.81
10/08/2026 21:59 100 38.81
10/08/2026 21:59 100 38.81
10/08/2026 21:59 400 38.81
10/08/2026 21:59 81 38.81
10/08/2026 21:59 100 38.81
10/08/2026 21:59 100 38.81
10/08/2026 21:59 100 38.81
10/08/2026 21:59 100 38.80
10/08/2026 21:59 100 38.81
10/08/2026 21:59 100 38.79
10/08/2026 21:59 100 38.79
10/08/2026 21:59 100 38.79
10/08/2026 21:59 100 38.80
10/08/2026 21:59 100 38.81
10/08/2026 21:59 100 38.79
10/08/2026 21:59 100 38.80
10/08/2026 21:59 100 38.79
10/08/2026 21:59 100 38.80
10/08/2026 21:59 38 38.79
10/08/2026 21:59 100 38.81
10/08/2026 21:59 100 38.80
10/08/2026 21:59 100 38.82
10/08/2026 21:59 64 38.79
10/08/2026 21:59 100 38.79
10/08/2026 21:59 27 38.79
10/08/2026 21:59 100 38.80
10/08/2026 21:59 100 38.80
10/08/2026 21:59 100 38.795
10/08/2026 21:59 200 38.79
10/08/2026 21:59 100 38.80
10/08/2026 21:59 100 38.80
10/08/2026 21:59 100 38.80
10/08/2026 21:59 100 38.80
10/08/2026 21:59 100 38.80
10/08/2026 21:59 100 38.80
10/08/2026 21:59 100 38.78
10/08/2026 21:59 100 38.78
10/08/2026 21:59 100 38.79
10/08/2026 21:59 100 38.79
10/08/2026 21:59 100 38.79
10/08/2026 21:59 100 38.79
10/08/2026 21:59 100 38.79
10/08/2026 21:59 100 38.78
10/08/2026 21:59 100 38.80
10/08/2026 21:59 100 38.80
10/08/2026 21:59 100 38.80
10/08/2026 21:59 100 38.79
10/08/2026 21:59 600 38.78
10/08/2026 21:59 100 38.78
10/08/2026 21:59 700 38.78
10/08/2026 21:59 900 38.78
10/08/2026 21:59 100 38.79
10/08/2026 21:59 200 38.79
10/08/2026 21:59 100 38.79
10/08/2026 21:59 100 38.81
10/08/2026 21:59 100 38.80
10/08/2026 21:59 100 38.79
10/08/2026 21:59 200 38.79
10/08/2026 21:59 100 38.79
10/08/2026 21:59 300 38.79
10/08/2026 21:59 100 38.79
10/08/2026 21:59 100 38.79
10/08/2026 21:59 100 38.78
10/08/2026 21:59 100 38.79
10/08/2026 21:59 100 38.77
10/08/2026 21:59 100 38.77
10/08/2026 21:59 100 38.78
10/08/2026 21:59 100 38.78
10/08/2026 21:59 200 38.78
10/08/2026 21:59 100 38.78
10/08/2026 21:59 100 38.79
10/08/2026 21:59 98 38.79
10/08/2026 21:59 100 38.78
10/08/2026 21:59 100 38.78
10/08/2026 21:59 100 38.78
10/08/2026 21:59 100 38.78
10/08/2026 21:59 100 38.78
10/08/2026 21:59 100 38.79
10/08/2026 21:59 100 38.79
10/08/2026 21:59 100 38.79
10/08/2026 21:59 100 38.80
10/08/2026 21:59 100 38.80
10/08/2026 21:59 100 38.80
10/08/2026 21:59 100 38.80
10/08/2026 21:59 300 38.80
10/08/2026 21:59 100 38.80
10/08/2026 21:59 100 38.80
10/08/2026 21:59 100 38.81
10/08/2026 21:59 100 38.80
10/08/2026 21:59 100 38.80
10/08/2026 21:59 100 38.80
10/08/2026 21:59 100 38.80
10/08/2026 21:59 100 38.80
10/08/2026 21:59 100 38.80
10/08/2026 21:59 100 38.81
10/08/2026 21:59 200 38.81
10/08/2026 21:59 100 38.81
10/08/2026 21:59 200 38.81
10/08/2026 21:59 100 38.81
10/08/2026 21:59 100 38.81
10/08/2026 21:59 100 38.81
10/08/2026 21:59 100 38.79
10/08/2026 21:59 100 38.79
10/08/2026 21:59 600 38.79
10/08/2026 21:59 600 38.79
10/08/2026 21:59 100 38.78
10/08/2026 21:59 100 38.78
10/08/2026 21:59 100 38.78
10/08/2026 21:59 300 38.78
10/08/2026 21:59 100 38.78
10/08/2026 21:59 400 38.78
10/08/2026 21:59 600 38.78
10/08/2026 21:59 100 38.78
10/08/2026 21:59 100 38.78
10/08/2026 21:59 100 38.79
10/08/2026 21:59 100 38.79
10/08/2026 21:59 100 38.79
10/08/2026 21:59 100 38.79
10/08/2026 21:59 100 38.79
10/08/2026 21:59 100 38.79
10/08/2026 21:59 100 38.79
10/08/2026 21:59 100 38.79
10/08/2026 21:59 100 38.79
10/08/2026 21:59 200 38.79
10/08/2026 21:59 100 38.79
10/08/2026 21:59 100 38.785
10/08/2026 21:59 100 38.785
10/08/2026 21:59 100 38.79
10/08/2026 21:59 100 38.785
10/08/2026 21:59 100 38.785
10/08/2026 21:59 75 38.78
10/08/2026 21:59 100 38.78
10/08/2026 21:59 100 38.78
10/08/2026 21:59 100 38.78
10/08/2026 21:59 100 38.79
10/08/2026 21:59 100 38.78
10/08/2026 21:59 100 38.77
10/08/2026 21:59 200 38.78
10/08/2026 21:59 100 38.77
10/08/2026 21:59 100 38.78
10/08/2026 21:59 100 38.77
10/08/2026 21:59 100 38.78
10/08/2026 21:59 300 38.77
10/08/2026 21:59 1 38.79
10/08/2026 21:59 100 38.78
10/08/2026 21:59 100 38.78
10/08/2026 21:59 100 38.78
10/08/2026 21:59 1300 38.78
10/08/2026 21:59 1900 38.78
10/08/2026 21:59 300 38.78
10/08/2026 21:59 100 38.78
10/08/2026 21:59 1400 38.78
10/08/2026 21:59 100 38.79
10/08/2026 21:59 25 38.80
10/08/2026 21:59 1 38.80
10/08/2026 21:59 100 38.79
10/08/2026 21:59 100 38.78
10/08/2026 21:59 100 38.79
10/08/2026 21:59 100 38.79
10/08/2026 21:59 100 38.79
10/08/2026 21:59 300 38.79
10/08/2026 21:59 100 38.79
10/08/2026 21:59 100 38.79
10/08/2026 21:59 100 38.79
10/08/2026 21:59 100 38.80
10/08/2026 21:59 1 38.82
10/08/2026 21:59 5 38.82
10/08/2026 21:59 100 38.80
10/08/2026 21:59 100 38.80
10/08/2026 21:59 100 38.80
10/08/2026 21:59 100 38.80
10/08/2026 21:59 100 38.80
10/08/2026 21:59 100 38.80
10/08/2026 21:59 200 38.80
10/08/2026 21:59 100 38.80
10/08/2026 21:59 100 38.80
10/08/2026 21:59 100 38.80
10/08/2026 21:59 200 38.80
10/08/2026 21:59 800 38.80
10/08/2026 21:59 100 38.81
10/08/2026 21:59 100 38.81
10/08/2026 21:59 100 38.81
10/08/2026 21:59 100 38.81
10/08/2026 21:59 100 38.815
10/08/2026 21:58 100 38.81
10/08/2026 21:58 64 38.84
10/08/2026 21:58 100 38.84
10/08/2026 21:58 200 38.83
10/08/2026 21:58 100 38.81
10/08/2026 21:58 1300 38.81
10/08/2026 21:58 100 38.81
10/08/2026 21:58 100 38.81
10/08/2026 21:58 100 38.815
10/08/2026 21:58 800 38.81
10/08/2026 21:58 100 38.81
10/08/2026 21:58 800 38.81
10/08/2026 21:58 100 38.81
10/08/2026 21:58 100 38.82
10/08/2026 21:58 100 38.82
10/08/2026 21:58 100 38.83
10/08/2026 21:58 100 38.83
10/08/2026 21:58 100 38.83
10/08/2026 21:58 100 38.83
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.83
10/08/2026 21:58 100 38.84
10/08/2026 21:58 100 38.84
10/08/2026 21:58 100 38.83
10/08/2026 21:58 100 38.84
10/08/2026 21:58 100 38.84
10/08/2026 21:58 100 38.84
10/08/2026 21:58 100 38.83
10/08/2026 21:58 100 38.83
10/08/2026 21:58 100 38.84
10/08/2026 21:58 100 38.825
10/08/2026 21:58 200 38.82
10/08/2026 21:58 100 38.82
10/08/2026 21:58 100 38.82
10/08/2026 21:58 100 38.83
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.84
10/08/2026 21:58 100 38.84
10/08/2026 21:58 100 38.83
10/08/2026 21:58 100 38.82
10/08/2026 21:58 100 38.82
10/08/2026 21:58 200 38.825
10/08/2026 21:58 100 38.82
10/08/2026 21:58 100 38.82
10/08/2026 21:58 100 38.80
10/08/2026 21:58 100 38.80
10/08/2026 21:58 100 38.80
10/08/2026 21:58 100 38.80
10/08/2026 21:58 400 38.80
10/08/2026 21:58 100 38.80
10/08/2026 21:58 100 38.795
10/08/2026 21:58 70 38.80
10/08/2026 21:58 1 38.80
10/08/2026 21:58 1 38.80
10/08/2026 21:58 100 38.79
10/08/2026 21:58 15 38.81
10/08/2026 21:58 100 38.80
10/08/2026 21:58 300 38.80
10/08/2026 21:58 100 38.80
10/08/2026 21:58 100 38.80
10/08/2026 21:58 100 38.80
10/08/2026 21:58 100 38.80
10/08/2026 21:58 100 38.80
10/08/2026 21:58 600 38.80
10/08/2026 21:58 100 38.80
10/08/2026 21:58 100 38.80
10/08/2026 21:58 100 38.80
10/08/2026 21:58 200 38.80
10/08/2026 21:58 100 38.80
10/08/2026 21:58 100 38.80
10/08/2026 21:58 100 38.80
10/08/2026 21:58 100 38.80
10/08/2026 21:58 100 38.80
10/08/2026 21:58 100 38.80
10/08/2026 21:58 100 38.80
10/08/2026 21:58 100 38.80
10/08/2026 21:58 100 38.81
10/08/2026 21:58 100 38.81
10/08/2026 21:58 200 38.82
10/08/2026 21:58 100 38.82
10/08/2026 21:58 100 38.81
10/08/2026 21:58 100 38.81
10/08/2026 21:58 100 38.81
10/08/2026 21:58 100 38.81
10/08/2026 21:58 100 38.81
10/08/2026 21:58 100 38.81
10/08/2026 21:58 100 38.81
10/08/2026 21:58 200 38.82
10/08/2026 21:58 40 38.80
10/08/2026 21:58 100 38.81
10/08/2026 21:58 400 38.81
10/08/2026 21:58 100 38.81
10/08/2026 21:58 500 38.81
10/08/2026 21:58 100 38.82
10/08/2026 21:58 100 38.82
10/08/2026 21:58 400 38.82
10/08/2026 21:58 100 38.80
10/08/2026 21:58 200 38.80
10/08/2026 21:58 100 38.80
10/08/2026 21:58 100 38.80
10/08/2026 21:58 100 38.80
10/08/2026 21:58 100 38.80
10/08/2026 21:58 100 38.80
10/08/2026 21:58 100 38.80
10/08/2026 21:58 1200 38.80
10/08/2026 21:58 100 38.80
10/08/2026 21:58 100 38.80
10/08/2026 21:58 400 38.80
10/08/2026 21:58 100 38.81
10/08/2026 21:58 13 38.82
10/08/2026 21:58 200 38.81
10/08/2026 21:58 100 38.82
10/08/2026 21:58 100 38.82
10/08/2026 21:58 200 38.82
10/08/2026 21:58 100 38.83
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.85
10/08/2026 21:58 200 38.835
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.85
10/08/2026 21:58 700 38.85
10/08/2026 21:58 100 38.85
10/08/2026 21:58 100 38.85
10/08/2026 21:58 500 38.84
10/08/2026 21:58 300 38.84
10/08/2026 21:58 400 38.84
10/08/2026 21:58 200 38.84
10/08/2026 21:58 900 38.83
10/08/2026 21:58 100 38.83
10/08/2026 21:58 100 38.83
10/08/2026 21:58 1600 38.83
10/08/2026 21:58 100 38.83
10/08/2026 21:58 100 38.83
10/08/2026 21:58 200 38.83
10/08/2026 21:58 100 38.83
10/08/2026 21:58 100 38.82
10/08/2026 21:58 100 38.82
10/08/2026 21:58 100 38.82
10/08/2026 21:57 100 38.82
10/08/2026 21:57 100 38.82
10/08/2026 21:57 100 38.83
10/08/2026 21:57 100 38.83
10/08/2026 21:57 100 38.83
10/08/2026 21:57 100 38.83
10/08/2026 21:57 20 38.83
10/08/2026 21:57 100 38.84
10/08/2026 21:57 100 38.85
10/08/2026 21:57 100 38.83
10/08/2026 21:57 100 38.83
10/08/2026 21:57 100 38.85
10/08/2026 21:57 100 38.84
10/08/2026 21:57 100 38.84
10/08/2026 21:57 100 38.81
10/08/2026 21:57 100 38.84
10/08/2026 21:57 100 38.83
10/08/2026 21:57 100 38.81
10/08/2026 21:57 89 38.80
10/08/2026 21:57 100 38.80
10/08/2026 21:57 100 38.80
10/08/2026 21:57 100 38.81
10/08/2026 21:57 20 38.81
10/08/2026 21:57 100 38.81
10/08/2026 21:57 100 38.81
10/08/2026 21:57 100 38.81
10/08/2026 21:57 100 38.81
10/08/2026 21:57 100 38.81
10/08/2026 21:57 100 38.81
10/08/2026 21:57 100 38.81
10/08/2026 21:57 100 38.79
10/08/2026 21:57 100 38.79
10/08/2026 21:57 100 38.80
10/08/2026 21:57 200 38.80
10/08/2026 21:57 700 38.80
10/08/2026 21:57 100 38.80
10/08/2026 21:57 100 38.80
10/08/2026 21:57 100 38.81
10/08/2026 21:57 100 38.81
10/08/2026 21:57 400 38.82
10/08/2026 21:57 100 38.82
10/08/2026 21:57 800 38.82
10/08/2026 21:57 100 38.82
10/08/2026 21:57 100 38.83
10/08/2026 21:57 200 38.835
10/08/2026 21:57 100 38.835
10/08/2026 21:57 100 38.86
10/08/2026 21:57 100 38.86
10/08/2026 21:57 100 38.86
10/08/2026 21:57 100 38.85
10/08/2026 21:57 100 38.82
10/08/2026 21:57 100 38.82
10/08/2026 21:57 100 38.82
10/08/2026 21:57 100 38.82
10/08/2026 21:57 100 38.82
10/08/2026 21:57 100 38.82
10/08/2026 21:57 300 38.82
10/08/2026 21:57 200 38.82
10/08/2026 21:57 200 38.82
10/08/2026 21:57 300 38.82
10/08/2026 21:57 100 38.82
10/08/2026 21:57 100 38.82
10/08/2026 21:57 100 38.82
10/08/2026 21:57 100 38.81
10/08/2026 21:57 100 38.81
10/08/2026 21:57 100 38.81
10/08/2026 21:57 100 38.81
10/08/2026 21:57 100 38.81
10/08/2026 21:57 100 38.81
10/08/2026 21:57 800 38.81
10/08/2026 21:57 100 38.81
10/08/2026 21:57 300 38.81
10/08/2026 21:57 300 38.81
10/08/2026 21:57 200 38.81
10/08/2026 21:57 300 38.81
10/08/2026 21:57 100 38.81
10/08/2026 21:57 200 38.81
10/08/2026 21:57 300 38.81
10/08/2026 21:57 100 38.81
10/08/2026 21:57 200 38.81
10/08/2026 21:57 100 38.81
10/08/2026 21:57 100 38.80
10/08/2026 21:57 100 38.80
10/08/2026 21:57 200 38.80
10/08/2026 21:57 100 38.80
10/08/2026 21:57 100 38.80
10/08/2026 21:57 300 38.80
10/08/2026 21:57 2300 38.80
10/08/2026 21:57 200 38.80
10/08/2026 21:57 100 38.80
10/08/2026 21:57 100 38.80
10/08/2026 21:57 100 38.80
10/08/2026 21:57 100 38.80
10/08/2026 21:57 100 38.80
10/08/2026 21:57 100 38.80
10/08/2026 21:57 100 38.80
10/08/2026 21:56 100 38.81
10/08/2026 21:56 100 38.81
10/08/2026 21:56 100 38.81
10/08/2026 21:56 100 38.81
10/08/2026 21:56 100 38.81
10/08/2026 21:56 100 38.81
10/08/2026 21:56 100 38.81
10/08/2026 21:56 100 38.81
10/08/2026 21:56 100 38.81
10/08/2026 21:56 100 38.81
10/08/2026 21:56 200 38.81
10/08/2026 21:56 200 38.81
10/08/2026 21:56 200 38.81
10/08/2026 21:56 100 38.81
10/08/2026 21:56 100 38.81
10/08/2026 21:56 100 38.81
10/08/2026 21:56 100 38.81
10/08/2026 21:56 100 38.82
10/08/2026 21:56 100 38.82
10/08/2026 21:56 100 38.82
10/08/2026 21:56 100 38.85
10/08/2026 21:56 100 38.84
10/08/2026 21:56 100 38.83
10/08/2026 21:56 100 38.83
10/08/2026 21:56 100 38.83
10/08/2026 21:56 100 38.83
10/08/2026 21:56 100 38.82
10/08/2026 21:56 200 38.82
10/08/2026 21:56 100 38.81
10/08/2026 21:56 100 38.81
10/08/2026 21:56 100 38.81
10/08/2026 21:56 200 38.81
10/08/2026 21:56 2000 38.81
10/08/2026 21:56 1400 38.81
10/08/2026 21:56 500 38.81
10/08/2026 21:56 300 38.81
10/08/2026 21:56 500 38.81
10/08/2026 21:56 200 38.81
10/08/2026 21:56 100 38.81
10/08/2026 21:56 100 38.81
10/08/2026 21:56 300 38.81
10/08/2026 21:56 100 38.81
10/08/2026 21:56 100 38.81
10/08/2026 21:56 100 38.81
10/08/2026 21:56 100 38.80
10/08/2026 21:56 100 38.80
10/08/2026 21:56 100 38.81
10/08/2026 21:56 200 38.81
10/08/2026 21:56 200 38.81
10/08/2026 21:56 200 38.81
10/08/2026 21:56 200 38.81
10/08/2026 21:56 100 38.81
10/08/2026 21:56 100 38.81
10/08/2026 21:56 400 38.81
10/08/2026 21:56 100 38.81
10/08/2026 21:56 100 38.82
10/08/2026 21:56 100 38.82
10/08/2026 21:56 300 38.82
10/08/2026 21:56 100 38.82
10/08/2026 21:56 500 38.83
10/08/2026 21:56 100 38.83
10/08/2026 21:56 100 38.83
10/08/2026 21:56 100 38.83
10/08/2026 21:56 100 38.83
10/08/2026 21:56 100 38.83
10/08/2026 21:56 100 38.83
10/08/2026 21:56 100 38.84
10/08/2026 21:56 100 38.84
10/08/2026 21:56 100 38.83
10/08/2026 21:56 100 38.84
10/08/2026 21:56 100 38.84
10/08/2026 21:56 100 38.84
10/08/2026 21:56 100 38.84
10/08/2026 21:56 100 38.88
10/08/2026 21:56 10 38.86
10/08/2026 21:56 100 38.88
10/08/2026 21:56 100 38.90
10/08/2026 21:56 100 38.89
10/08/2026 21:56 100 38.88
10/08/2026 21:56 100 38.87
10/08/2026 21:56 100 38.87
10/08/2026 21:56 100 38.86
10/08/2026 21:56 300 38.85
10/08/2026 21:56 300 38.85
10/08/2026 21:56 300 38.85
10/08/2026 21:56 300 38.85
10/08/2026 21:56 100 38.85
10/08/2026 21:56 100 38.85
10/08/2026 21:56 100 38.85
10/08/2026 21:56 100 38.85
10/08/2026 21:56 1800 38.84
10/08/2026 21:56 200 38.84
10/08/2026 21:56 200 38.84
10/08/2026 21:56 100 38.84
10/08/2026 21:56 300 38.84
10/08/2026 21:55 6000 38.81
10/08/2026 21:55 200 38.815
10/08/2026 21:55 100 38.81
10/08/2026 21:55 100 38.80
10/08/2026 21:55 100 38.80
10/08/2026 21:55 100 38.80
10/08/2026 21:55 19 38.82
10/08/2026 21:55 100 38.82
10/08/2026 21:55 100 38.80
10/08/2026 21:55 100 38.80
10/08/2026 21:55 200 38.80
10/08/2026 21:55 100 38.82
10/08/2026 21:55 100 38.80
10/08/2026 21:55 100 38.80
10/08/2026 21:55 100 38.80
10/08/2026 21:55 100 38.80
10/08/2026 21:55 100 38.80
10/08/2026 21:55 100 38.80
10/08/2026 21:55 100 38.80
10/08/2026 21:55 100 38.80
10/08/2026 21:55 100 38.80
10/08/2026 21:55 100 38.80
10/08/2026 21:55 100 38.82
10/08/2026 21:55 100 38.82
10/08/2026 21:55 100 38.81
10/08/2026 21:55 100 38.82
10/08/2026 21:55 300 38.82
10/08/2026 21:55 100 38.82
10/08/2026 21:55 100 38.82
10/08/2026 21:55 100 38.82
10/08/2026 21:55 100 38.84
10/08/2026 21:55 100 38.84
10/08/2026 21:55 100 38.84
10/08/2026 21:55 100 38.86
10/08/2026 21:55 100 38.86
10/08/2026 21:55 200 38.86
10/08/2026 21:55 100 38.86
10/08/2026 21:55 100 38.86
10/08/2026 21:55 100 38.86
10/08/2026 21:55 100 38.85
10/08/2026 21:55 200 38.85
10/08/2026 21:55 200 38.83
10/08/2026 21:55 100 38.84
10/08/2026 21:55 100 38.83
10/08/2026 21:55 100 38.84
10/08/2026 21:55 100 38.82
10/08/2026 21:55 100 38.82
10/08/2026 21:55 100 38.82
10/08/2026 21:55 100 38.81
10/08/2026 21:55 100 38.81
10/08/2026 21:55 100 38.81
10/08/2026 21:55 100 38.79
10/08/2026 21:55 100 38.785
10/08/2026 21:55 100 38.80
10/08/2026 21:55 100 38.80
10/08/2026 21:55 100 38.80
10/08/2026 21:55 600 38.80
10/08/2026 21:55 100 38.77
10/08/2026 21:55 100 38.78
10/08/2026 21:55 100 38.78
10/08/2026 21:55 100 38.78
10/08/2026 21:55 100 38.78
10/08/2026 21:55 22 38.80
10/08/2026 21:55 100 38.79
10/08/2026 21:55 100 38.79
10/08/2026 21:55 100 38.79
10/08/2026 21:55 100 38.80
10/08/2026 21:55 100 38.80
10/08/2026 21:55 100 38.80
10/08/2026 21:55 100 38.81
10/08/2026 21:55 100 38.81
10/08/2026 21:55 100 38.81
10/08/2026 21:55 200 38.81
10/08/2026 21:55 100 38.81
10/08/2026 21:55 100 38.81
10/08/2026 21:55 100 38.81
10/08/2026 21:55 100 38.81
10/08/2026 21:55 100 38.82
10/08/2026 21:55 100 38.82
10/08/2026 21:55 100 38.82
10/08/2026 21:55 100 38.82
10/08/2026 21:55 100 38.82
10/08/2026 21:55 100 38.82
10/08/2026 21:55 100 38.82
10/08/2026 21:55 100 38.82
10/08/2026 21:55 100 38.82
10/08/2026 21:55 100 38.82
10/08/2026 21:55 100 38.81
10/08/2026 21:55 100 38.81
10/08/2026 21:55 100 38.80
10/08/2026 21:55 100 38.80
10/08/2026 21:55 100 38.81
10/08/2026 21:55 200 38.81
10/08/2026 21:55 100 38.81
10/08/2026 21:55 100 38.82
10/08/2026 21:55 100 38.82
10/08/2026 21:55 100 38.82
10/08/2026 21:55 100 38.82
10/08/2026 21:55 200 38.81
10/08/2026 21:55 100 38.81
10/08/2026 21:55 100 38.81
10/08/2026 21:55 100 38.81
10/08/2026 21:55 100 38.80
10/08/2026 21:55 100 38.80
10/08/2026 21:55 200 38.80
10/08/2026 21:55 100 38.785
10/08/2026 21:55 100 38.79
10/08/2026 21:55 400 38.79
10/08/2026 21:54 100 38.78
10/08/2026 21:54 100 38.78
10/08/2026 21:54 400 38.78
10/08/2026 21:54 100 38.77
10/08/2026 21:54 100 38.77
10/08/2026 21:54 14 38.78
10/08/2026 21:54 10 38.78
10/08/2026 21:54 100 38.77
10/08/2026 21:54 100 38.77
10/08/2026 21:54 100 38.77
10/08/2026 21:54 100 38.77
10/08/2026 21:54 100 38.77
10/08/2026 21:54 100 38.77
10/08/2026 21:54 1 38.80
10/08/2026 21:54 100 38.77
10/08/2026 21:54 100 38.77
10/08/2026 21:54 100 38.77
10/08/2026 21:54 100 38.77
10/08/2026 21:54 100 38.77
10/08/2026 21:54 100 38.77
10/08/2026 21:54 100 38.77
10/08/2026 21:54 100 38.77
10/08/2026 21:54 100 38.77
10/08/2026 21:54 100 38.77
10/08/2026 21:54 100 38.77
10/08/2026 21:53 100 38.80
10/08/2026 21:53 100 38.80
10/08/2026 21:53 100 38.80
10/08/2026 21:53 100 38.80
10/08/2026 21:53 100 38.80
10/08/2026 21:53 100 38.80
10/08/2026 21:53 100 38.80
10/08/2026 21:53 100 38.81
10/08/2026 21:53 100 38.82
10/08/2026 21:53 200 38.82
10/08/2026 21:53 100 38.84
10/08/2026 21:53 100 38.84
10/08/2026 21:53 100 38.84
10/08/2026 21:53 100 38.84
10/08/2026 21:53 100 38.85
10/08/2026 21:53 100 38.84
10/08/2026 21:53 100 38.85
10/08/2026 21:53 600 38.85
10/08/2026 21:53 900 38.85
10/08/2026 21:53 100 38.85
10/08/2026 21:53 100 38.85
10/08/2026 21:53 100 38.85
10/08/2026 21:53 300 38.85
10/08/2026 21:53 100 38.85
10/08/2026 21:53 100 38.85
10/08/2026 21:53 100 38.865
10/08/2026 21:53 100 38.86
10/08/2026 21:53 100 38.87
10/08/2026 21:53 100 38.87
10/08/2026 21:53 100 38.86
10/08/2026 21:53 100 38.86
10/08/2026 21:53 100 38.86
10/08/2026 21:53 100 38.86
10/08/2026 21:53 100 38.86
10/08/2026 21:53 100 38.86
10/08/2026 21:53 100 38.86
10/08/2026 21:52 100 38.85
10/08/2026 21:52 100 38.85
10/08/2026 21:52 100 38.84
10/08/2026 21:52 100 38.84
10/08/2026 21:52 100 38.84
10/08/2026 21:52 100 38.84
10/08/2026 21:52 100 38.84
10/08/2026 21:52 400 38.84
10/08/2026 21:52 100 38.84
10/08/2026 21:52 100 38.84
10/08/2026 21:52 100 38.825
10/08/2026 21:52 100 38.825
10/08/2026 21:52 100 38.83
10/08/2026 21:52 100 38.83
10/08/2026 21:52 100 38.81
10/08/2026 21:52 100 38.82
10/08/2026 21:52 100 38.82
10/08/2026 21:52 100 38.81
10/08/2026 21:52 100 38.82
10/08/2026 21:52 100 38.82
10/08/2026 21:52 100 38.82
10/08/2026 21:52 100 38.82
10/08/2026 21:52 200 38.82
10/08/2026 21:52 100 38.83
10/08/2026 21:52 57 38.81
10/08/2026 21:52 200 38.82
10/08/2026 21:52 100 38.82
10/08/2026 21:52 500 38.82
10/08/2026 21:52 100 38.80
10/08/2026 21:52 100 38.81
10/08/2026 21:52 100 38.80
10/08/2026 21:52 100 38.79
10/08/2026 21:52 100 38.79
10/08/2026 21:51 100 38.80
10/08/2026 21:51 100 38.80
10/08/2026 21:51 900 38.80
10/08/2026 21:51 700 38.80
10/08/2026 21:51 100 38.80
10/08/2026 21:51 400 38.80
10/08/2026 21:51 100 38.80
10/08/2026 21:51 100 38.80
10/08/2026 21:51 100 38.80
10/08/2026 21:51 100 38.80
10/08/2026 21:51 100 38.80
10/08/2026 21:51 100 38.80
10/08/2026 21:51 100 38.785
10/08/2026 21:51 500 38.80
10/08/2026 21:51 100 38.80
10/08/2026 21:51 100 38.80
10/08/2026 21:51 100 38.80
10/08/2026 21:51 100 38.80
10/08/2026 21:51 100 38.785
10/08/2026 21:51 100 38.79
10/08/2026 21:51 100 38.80
10/08/2026 21:51 100 38.80
10/08/2026 21:51 100 38.80
10/08/2026 21:51 200 38.80
10/08/2026 21:51 200 38.80
10/08/2026 21:51 100 38.80
10/08/2026 21:51 100 38.80
10/08/2026 21:51 100 38.80
10/08/2026 21:51 10 38.80
10/08/2026 21:51 100 38.80
10/08/2026 21:51 100 38.80
10/08/2026 21:51 100 38.80
10/08/2026 21:51 300 38.80
10/08/2026 21:51 100 38.80
10/08/2026 21:51 500 38.80
10/08/2026 21:51 100 38.82
10/08/2026 21:51 100 38.82
10/08/2026 21:51 100 38.82
10/08/2026 21:51 100 38.83
10/08/2026 21:51 100 38.83
10/08/2026 21:51 100 38.83
10/08/2026 21:51 100 38.83
10/08/2026 21:51 100 38.84
10/08/2026 21:51 100 38.84
10/08/2026 21:51 100 38.84
10/08/2026 21:51 100 38.85
10/08/2026 21:51 100 38.85
10/08/2026 21:51 100 38.87
10/08/2026 21:51 100 38.86
10/08/2026 21:51 100 38.86
10/08/2026 21:51 500 38.86
10/08/2026 21:51 200 38.85
10/08/2026 21:51 100 38.85
10/08/2026 21:51 100 38.85
10/08/2026 21:51 100 38.85
10/08/2026 21:51 100 38.85
10/08/2026 21:51 100 38.85
10/08/2026 21:51 100 38.84
10/08/2026 21:51 100 38.84
10/08/2026 21:51 100 38.84
10/08/2026 21:51 100 38.84
10/08/2026 21:51 200 38.83
10/08/2026 21:51 200 38.82
10/08/2026 21:51 100 38.82
10/08/2026 21:51 100 38.82
10/08/2026 21:51 100 38.83
10/08/2026 21:51 800 38.83
10/08/2026 21:51 200 38.83
10/08/2026 21:51 100 38.83
10/08/2026 21:51 100 38.83
10/08/2026 21:51 100 38.83
10/08/2026 21:51 200 38.83
10/08/2026 21:51 100 38.83
10/08/2026 21:51 100 38.82
10/08/2026 21:51 100 38.82
10/08/2026 21:51 100 38.82
10/08/2026 21:51 100 38.82
10/08/2026 21:51 50 38.82
10/08/2026 21:51 100 38.81
10/08/2026 21:51 200 38.815
10/08/2026 21:51 100 38.815
10/08/2026 21:51 100 38.81
10/08/2026 21:51 100 38.81
10/08/2026 21:51 100 38.81
10/08/2026 21:51 100 38.81
10/08/2026 21:51 100 38.82
10/08/2026 21:51 100 38.82
10/08/2026 21:51 100 38.82
10/08/2026 21:51 100 38.82
10/08/2026 21:51 100 38.825
10/08/2026 21:51 100 38.82
10/08/2026 21:51 10 38.85
10/08/2026 21:51 1 38.85
10/08/2026 21:51 50 38.85
10/08/2026 21:51 5 38.85
10/08/2026 21:51 1 38.86
10/08/2026 21:51 100 38.83
10/08/2026 21:51 200 38.83
10/08/2026 21:51 100 38.83
10/08/2026 21:51 100 38.83
10/08/2026 21:51 100 38.83
10/08/2026 21:51 100 38.83
10/08/2026 21:51 100 38.83
10/08/2026 21:51 100 38.83
10/08/2026 21:51 100 38.83
10/08/2026 21:50 100 38.84
10/08/2026 21:50 200 38.84
10/08/2026 21:50 100 38.84
10/08/2026 21:50 100 38.84
10/08/2026 21:50 100 38.84
10/08/2026 21:50 100 38.84
10/08/2026 21:50 100 38.84
10/08/2026 21:50 100 38.87
10/08/2026 21:50 100 38.84
10/08/2026 21:50 100 38.84
10/08/2026 21:50 100 38.84
10/08/2026 21:50 100 38.85
10/08/2026 21:50 14 38.87
10/08/2026 21:50 100 38.85
10/08/2026 21:50 100 38.87
10/08/2026 21:50 1 38.87
10/08/2026 21:50 100 38.85
10/08/2026 21:50 200 38.85
10/08/2026 21:50 200 38.85
10/08/2026 21:50 100 38.86
10/08/2026 21:50 100 38.87
10/08/2026 21:50 200 38.87
10/08/2026 21:50 100 38.87
10/08/2026 21:49 100 38.89
10/08/2026 21:49 100 38.89
10/08/2026 21:49 100 38.89
10/08/2026 21:49 100 38.89
10/08/2026 21:49 100 38.89
10/08/2026 21:49 200 38.89
10/08/2026 21:49 100 38.88
10/08/2026 21:49 200 38.88
10/08/2026 21:49 100 38.89
10/08/2026 21:49 200 38.89
10/08/2026 21:49 100 38.87
10/08/2026 21:49 1 38.90
10/08/2026 21:49 200 38.88
10/08/2026 21:49 100 38.88
10/08/2026 21:49 300 38.88
10/08/2026 21:49 100 38.88
10/08/2026 21:49 100 38.90
10/08/2026 21:49 100 38.90
10/08/2026 21:49 100 38.90
10/08/2026 21:49 100 38.90
10/08/2026 21:49 100 38.92
10/08/2026 21:49 100 38.92
10/08/2026 21:49 100 38.92
10/08/2026 21:49 200 38.93
10/08/2026 21:49 100 38.92
10/08/2026 21:49 10 38.95
10/08/2026 21:49 20 38.95
10/08/2026 21:49 2 38.95
10/08/2026 21:49 25 38.95
10/08/2026 21:49 25 38.95
10/08/2026 21:49 100 38.93
10/08/2026 21:49 200 38.93
10/08/2026 21:49 100 38.96
10/08/2026 21:49 100 38.96
10/08/2026 21:49 200 38.96
10/08/2026 21:49 500 38.96
10/08/2026 21:49 100 38.96
10/08/2026 21:49 10 38.98
10/08/2026 21:49 100 38.97
10/08/2026 21:49 100 38.98
10/08/2026 21:49 100 38.98
10/08/2026 21:49 100 38.98
10/08/2026 21:49 200 38.98
10/08/2026 21:49 100 38.98
10/08/2026 21:49 100 38.98
10/08/2026 21:49 100 38.98
10/08/2026 21:49 100 38.98
10/08/2026 21:49 100 38.99
10/08/2026 21:49 100 38.99
10/08/2026 21:48 100 38.99
10/08/2026 21:48 3100 39.00
10/08/2026 21:48 2500 39.00
10/08/2026 21:48 1400 39.00
10/08/2026 21:48 800 39.00
10/08/2026 21:48 100 39.00
10/08/2026 21:48 100 39.00
10/08/2026 21:48 100 39.00
10/08/2026 21:48 200 39.00
10/08/2026 21:48 100 39.00
10/08/2026 21:48 100 39.00
10/08/2026 21:48 100 39.00
10/08/2026 21:48 100 38.99
10/08/2026 21:48 100 38.99
10/08/2026 21:48 100 38.99
10/08/2026 21:48 100 39.00
10/08/2026 21:48 100 39.00
10/08/2026 21:48 100 39.00
10/08/2026 21:48 100 39.00
10/08/2026 21:48 100 39.00
10/08/2026 21:48 100 39.00
10/08/2026 21:47 100 39.00
10/08/2026 21:47 100 39.00
10/08/2026 21:47 100 39.00
10/08/2026 21:47 500 39.00
10/08/2026 21:47 100 39.00
10/08/2026 21:47 100 39.00
10/08/2026 21:47 100 39.00
10/08/2026 21:47 100 39.00
10/08/2026 21:47 100 39.00
10/08/2026 21:47 100 39.00
10/08/2026 21:47 100 39.00
10/08/2026 21:47 100 39.00
10/08/2026 21:47 100 39.00
10/08/2026 21:47 100 39.00
10/08/2026 21:47 100 39.00
10/08/2026 21:47 100 39.00
10/08/2026 21:47 200 38.995
10/08/2026 21:47 100 38.99
10/08/2026 21:47 100 39.00
10/08/2026 21:47 200 39.01
10/08/2026 21:47 100 39.00
10/08/2026 21:47 100 39.01
10/08/2026 21:47 200 39.01
10/08/2026 21:47 200 39.01
10/08/2026 21:47 100 39.01
10/08/2026 21:47 100 39.02
10/08/2026 21:47 100 39.02
10/08/2026 21:47 50 39.00
10/08/2026 21:47 100 39.00
10/08/2026 21:47 100 38.99
10/08/2026 21:47 100 38.99
10/08/2026 21:47 100 38.99
10/08/2026 21:47 100 38.99
10/08/2026 21:47 100 38.99
10/08/2026 21:46 100 38.99
10/08/2026 21:46 100 38.99
10/08/2026 21:46 100 38.99
10/08/2026 21:46 100 38.99
10/08/2026 21:46 100 38.99
10/08/2026 21:46 100 38.98
10/08/2026 21:46 100 38.98
10/08/2026 21:46 600 38.97
10/08/2026 21:46 100 38.97
10/08/2026 21:46 100 38.97
10/08/2026 21:46 100 38.97
10/08/2026 21:46 100 38.97
10/08/2026 21:46 100 38.97
10/08/2026 21:46 2 38.98
10/08/2026 21:46 28 38.98
10/08/2026 21:46 100 38.98
10/08/2026 21:46 200 38.98
10/08/2026 21:46 200 38.98
10/08/2026 21:46 100 38.98
10/08/2026 21:46 100 38.98
10/08/2026 21:46 100 38.98
10/08/2026 21:46 100 38.98
10/08/2026 21:46 200 38.98
10/08/2026 21:46 100 38.98
10/08/2026 21:46 100 38.98
10/08/2026 21:46 100 38.98
10/08/2026 21:46 100 38.98
10/08/2026 21:46 100 38.98
10/08/2026 21:46 100 38.98
10/08/2026 21:46 600 38.98
10/08/2026 21:46 200 38.98
10/08/2026 21:46 400 38.98
10/08/2026 21:46 100 38.98
10/08/2026 21:46 100 38.98
10/08/2026 21:46 100 38.98
10/08/2026 21:46 100 38.98
10/08/2026 21:46 100 38.99
10/08/2026 21:46 100 38.98
10/08/2026 21:46 100 38.98
10/08/2026 21:46 300 38.98
10/08/2026 21:46 600 38.98
10/08/2026 21:46 1400 38.98
10/08/2026 21:46 400 38.98
10/08/2026 21:45 100 38.97
10/08/2026 21:45 100 38.97
10/08/2026 21:45 100 38.97
10/08/2026 21:45 100 38.97
10/08/2026 21:45 100 38.99
10/08/2026 21:45 100 38.99
10/08/2026 21:45 200 38.97
10/08/2026 21:45 100 38.97
10/08/2026 21:45 100 38.97
10/08/2026 21:45 100 38.97
10/08/2026 21:45 100 38.97
10/08/2026 21:45 100 38.97
10/08/2026 21:45 100 38.97
10/08/2026 21:45 300 38.97
10/08/2026 21:45 200 38.97
10/08/2026 21:45 100 38.965
10/08/2026 21:45 100 38.97
10/08/2026 21:45 100 38.97
10/08/2026 21:45 100 38.97
10/08/2026 21:45 100 38.98
10/08/2026 21:45 100 38.99
10/08/2026 21:45 100 38.99
10/08/2026 21:45 100 38.99
10/08/2026 21:45 100 38.99
10/08/2026 21:45 100 38.99
10/08/2026 21:45 200 38.99
10/08/2026 21:45 200 38.99
10/08/2026 21:45 100 38.99
10/08/2026 21:45 200 38.99
10/08/2026 21:45 100 38.99
10/08/2026 21:45 100 38.99
10/08/2026 21:45 400 38.99
10/08/2026 21:45 100 39.00
10/08/2026 21:45 100 39.01
10/08/2026 21:45 100 39.01
10/08/2026 21:45 100 39.01
10/08/2026 21:45 100 39.01
10/08/2026 21:45 100 39.00
10/08/2026 21:45 100 38.99
10/08/2026 21:45 100 38.98
10/08/2026 21:45 100 38.99
10/08/2026 21:45 100 38.99
10/08/2026 21:45 100 38.99
10/08/2026 21:45 100 38.99
10/08/2026 21:45 100 38.98
10/08/2026 21:45 100 38.98
10/08/2026 21:45 100 38.98
10/08/2026 21:45 200 38.97
10/08/2026 21:45 100 38.97
10/08/2026 21:45 100 38.97
10/08/2026 21:45 200 38.97
10/08/2026 21:45 100 38.97
10/08/2026 21:45 100 38.97
10/08/2026 21:45 100 38.97
10/08/2026 21:45 100 38.97
10/08/2026 21:45 200 38.97
10/08/2026 21:44 100 38.95
10/08/2026 21:44 100 38.96
10/08/2026 21:44 200 38.96
10/08/2026 21:44 200 38.96
10/08/2026 21:44 100 38.96
10/08/2026 21:44 100 38.96
10/08/2026 21:44 200 38.96
10/08/2026 21:44 200 38.96
10/08/2026 21:44 200 38.96
10/08/2026 21:44 100 38.96
10/08/2026 21:44 200 38.955
10/08/2026 21:44 100 38.96
10/08/2026 21:44 100 38.96
10/08/2026 21:44 100 38.96
10/08/2026 21:44 400 38.96
10/08/2026 21:44 100 38.96
10/08/2026 21:44 100 38.96
10/08/2026 21:44 100 38.96
10/08/2026 21:44 100 38.96
10/08/2026 21:44 100 38.96
10/08/2026 21:44 100 38.96
10/08/2026 21:44 100 38.95
10/08/2026 21:44 100 38.95
10/08/2026 21:44 100 38.95
10/08/2026 21:44 100 38.95
10/08/2026 21:44 100 38.95
10/08/2026 21:44 100 38.95
10/08/2026 21:44 100 38.95
10/08/2026 21:44 300 38.96
10/08/2026 21:44 100 38.96
10/08/2026 21:44 100 38.96
10/08/2026 21:44 62 38.96
10/08/2026 21:44 100 38.96
10/08/2026 21:44 100 38.96
10/08/2026 21:44 20 38.97
10/08/2026 21:44 100 38.96
10/08/2026 21:44 100 38.96
10/08/2026 21:44 300 38.96
10/08/2026 21:44 100 38.96
10/08/2026 21:44 100 38.96
10/08/2026 21:44 1000 38.96
10/08/2026 21:44 100 38.96
10/08/2026 21:44 100 38.96
10/08/2026 21:44 1 38.98
10/08/2026 21:43 100 38.98
10/08/2026 21:43 400 38.98
10/08/2026 21:43 100 38.98
10/08/2026 21:43 100 38.97
10/08/2026 21:43 100 38.97
10/08/2026 21:43 100 38.97
10/08/2026 21:43 100 38.96
10/08/2026 21:43 200 38.96
10/08/2026 21:43 100 38.96
10/08/2026 21:43 100 38.96
10/08/2026 21:43 100 38.96
10/08/2026 21:43 100 38.96
10/08/2026 21:43 100 38.96
10/08/2026 21:43 100 38.96
10/08/2026 21:43 100 38.96
10/08/2026 21:43 28 38.98
10/08/2026 21:43 45 38.98
10/08/2026 21:43 100 38.97
10/08/2026 21:43 100 38.97
10/08/2026 21:43 100 38.97
10/08/2026 21:43 200 38.97
10/08/2026 21:43 200 38.97
10/08/2026 21:43 100 38.97
10/08/2026 21:43 100 38.97
10/08/2026 21:43 100 38.99
10/08/2026 21:43 100 38.99
10/08/2026 21:43 100 39.00
10/08/2026 21:43 100 39.00
10/08/2026 21:43 200 38.985
10/08/2026 21:42 100 38.99
10/08/2026 21:42 200 38.98
10/08/2026 21:42 100 38.98
10/08/2026 21:42 100 39.01
10/08/2026 21:42 100 39.00
10/08/2026 21:42 100 39.01
10/08/2026 21:42 100 39.00
10/08/2026 21:42 100 39.01
10/08/2026 21:42 100 39.01
10/08/2026 21:42 100 39.00
10/08/2026 21:42 5 39.00
10/08/2026 21:42 100 39.00
10/08/2026 21:42 100 38.99
10/08/2026 21:42 100 38.99
10/08/2026 21:42 100 38.99
10/08/2026 21:42 100 38.98
10/08/2026 21:42 100 38.99
10/08/2026 21:42 100 38.98
10/08/2026 21:41 100 38.98
10/08/2026 21:41 100 38.97
10/08/2026 21:41 100 38.98
10/08/2026 21:41 100 38.98
10/08/2026 21:41 100 38.98
10/08/2026 21:41 100 38.98
10/08/2026 21:41 100 38.97
10/08/2026 21:41 100 38.97
10/08/2026 21:41 200 38.97
10/08/2026 21:41 100 38.97
10/08/2026 21:41 100 38.97
10/08/2026 21:41 100 38.96
10/08/2026 21:41 100 38.95
10/08/2026 21:41 100 38.95
10/08/2026 21:41 400 38.95
10/08/2026 21:41 1100 38.95
10/08/2026 21:41 100 38.96
10/08/2026 21:40 100 38.96
10/08/2026 21:40 100 38.96
10/08/2026 21:40 100 38.96
10/08/2026 21:40 100 38.96
10/08/2026 21:40 100 38.96
10/08/2026 21:40 100 38.96
10/08/2026 21:40 100 38.94
10/08/2026 21:40 100 38.94
10/08/2026 21:40 100 38.94
10/08/2026 21:40 200 38.94
10/08/2026 21:40 100 38.93
10/08/2026 21:40 100 38.92
10/08/2026 21:40 100 38.92
10/08/2026 21:39 100 38.89
10/08/2026 21:39 100 38.90
10/08/2026 21:39 300 38.89
10/08/2026 21:39 100 38.90
10/08/2026 21:39 100 38.90
10/08/2026 21:39 13 38.89
10/08/2026 21:39 100 38.915
10/08/2026 21:39 100 38.91
10/08/2026 21:39 100 38.92
10/08/2026 21:39 100 38.92
10/08/2026 21:39 100 38.92
10/08/2026 21:39 100 38.92
10/08/2026 21:39 100 38.92
10/08/2026 21:39 100 38.93
10/08/2026 21:39 100 38.93
10/08/2026 21:39 600 38.93
10/08/2026 21:39 200 38.93
10/08/2026 21:39 2000 38.93
10/08/2026 21:39 100 38.94
10/08/2026 21:39 100 38.94
10/08/2026 21:39 100 38.94
10/08/2026 21:39 700 38.94
10/08/2026 21:38 100 38.95
10/08/2026 21:38 100 38.955
10/08/2026 21:38 100 38.95
10/08/2026 21:38 100 38.94
10/08/2026 21:38 100 38.94
10/08/2026 21:38 72 38.94
10/08/2026 21:38 100 38.93
10/08/2026 21:38 100 38.93
10/08/2026 21:38 100 38.92
10/08/2026 21:38 100 38.92
10/08/2026 21:38 100 38.92
10/08/2026 21:38 100 38.92
10/08/2026 21:38 100 38.92
10/08/2026 21:38 100 38.90
10/08/2026 21:38 100 38.90
10/08/2026 21:38 100 38.90
10/08/2026 21:37 100 38.90
10/08/2026 21:37 100 38.90
10/08/2026 21:37 100 38.89
10/08/2026 21:37 100 38.89
10/08/2026 21:37 200 38.89
10/08/2026 21:37 100 38.89
10/08/2026 21:37 100 38.88
10/08/2026 21:37 100 38.87
10/08/2026 21:36 200 38.85
10/08/2026 21:36 100 38.88
10/08/2026 21:36 100 38.88
10/08/2026 21:36 100 38.86
10/08/2026 21:36 100 38.84
10/08/2026 21:36 200 38.85
10/08/2026 21:36 100 38.86
10/08/2026 21:35 100 38.86
10/08/2026 21:35 100 38.86
10/08/2026 21:35 100 38.86
10/08/2026 21:35 800 38.86
10/08/2026 21:35 600 38.86
10/08/2026 21:35 100 38.86
10/08/2026 21:35 100 38.86
10/08/2026 21:35 100 38.86
10/08/2026 21:35 100 38.87
10/08/2026 21:35 100 38.90
10/08/2026 21:35 600 38.89
10/08/2026 21:35 100 38.89
10/08/2026 21:35 100 38.91
10/08/2026 21:35 100 38.90
10/08/2026 21:35 100 38.91
10/08/2026 21:35 100 38.91
10/08/2026 21:35 100 38.91
10/08/2026 21:35 100 38.91
10/08/2026 21:35 100 38.91
10/08/2026 21:35 100 38.90
10/08/2026 21:35 100 38.90
10/08/2026 21:35 100 38.90
10/08/2026 21:35 100 38.89
10/08/2026 21:35 100 38.89
10/08/2026 21:35 100 38.89
10/08/2026 21:35 100 38.89
10/08/2026 21:35 100 38.89
10/08/2026 21:35 100 38.89
10/08/2026 21:35 100 38.875
10/08/2026 21:35 100 38.875
10/08/2026 21:35 200 38.88
10/08/2026 21:35 10 38.89
10/08/2026 21:35 100 38.86
10/08/2026 21:35 100 38.86
10/08/2026 21:35 100 38.86
10/08/2026 21:34 100 38.87
10/08/2026 21:34 100 38.87
10/08/2026 21:34 300 38.87
10/08/2026 21:34 100 38.89
10/08/2026 21:33 3 38.91
10/08/2026 21:33 100 38.90
10/08/2026 21:33 100 38.89
10/08/2026 21:33 100 38.91
10/08/2026 21:33 100 38.91
10/08/2026 21:33 100 38.90
10/08/2026 21:33 100 38.89
10/08/2026 21:32 100 38.89
10/08/2026 21:32 100 38.89
10/08/2026 21:32 100 38.89
10/08/2026 21:32 200 38.89
10/08/2026 21:32 100 38.88
10/08/2026 21:32 54 38.84
10/08/2026 21:32 5 38.90
10/08/2026 21:32 100 38.86
10/08/2026 21:32 100 38.87
10/08/2026 21:31 100 38.89
10/08/2026 21:31 100 38.89
10/08/2026 21:31 100 38.89
10/08/2026 21:31 100 38.89
10/08/2026 21:31 100 38.89
10/08/2026 21:31 100 38.89
10/08/2026 21:31 100 38.90
10/08/2026 21:31 100 38.92
10/08/2026 21:31 4 38.96
10/08/2026 21:31 100 38.93
10/08/2026 21:31 100 38.93
10/08/2026 21:31 800 38.93
10/08/2026 21:31 100 38.93
10/08/2026 21:31 100 38.94
10/08/2026 21:30 46 38.93
10/08/2026 21:30 100 38.96
10/08/2026 21:30 100 38.96
10/08/2026 21:30 100 38.97
10/08/2026 21:30 100 38.96
10/08/2026 21:30 100 38.96
10/08/2026 21:30 200 38.96
10/08/2026 21:30 100 38.96
10/08/2026 21:30 27 38.96
10/08/2026 21:30 100 38.97
10/08/2026 21:30 100 38.97
10/08/2026 21:30 200 39.00
10/08/2026 21:30 100 39.00
10/08/2026 21:30 100 39.00
10/08/2026 21:30 100 39.00
10/08/2026 21:30 100 38.99
10/08/2026 21:30 100 38.99
10/08/2026 21:30 100 38.97
10/08/2026 21:30 100 38.97
10/08/2026 21:30 100 38.91
10/08/2026 21:30 100 38.89
10/08/2026 21:30 100 38.88
10/08/2026 21:30 100 38.86
10/08/2026 21:30 100 38.86
10/08/2026 21:30 100 38.86
10/08/2026 21:29 100 38.86
10/08/2026 21:29 100 38.86
10/08/2026 21:29 100 38.86
10/08/2026 21:29 500 38.84
10/08/2026 21:29 300 38.84
10/08/2026 21:29 1600 38.84
10/08/2026 21:29 26 38.84
10/08/2026 21:29 75 38.84
10/08/2026 21:29 100 38.83
10/08/2026 21:29 100 38.83
10/08/2026 21:29 100 38.85
10/08/2026 21:29 200 38.85
10/08/2026 21:29 100 38.85
10/08/2026 21:28 200 38.87
10/08/2026 21:28 15 38.88
10/08/2026 21:28 10 38.89
10/08/2026 21:28 11 38.87
10/08/2026 21:28 100 38.90
10/08/2026 21:28 100 38.90
10/08/2026 21:28 100 38.90
10/08/2026 21:28 100 38.92
10/08/2026 21:28 100 38.92
10/08/2026 21:28 100 38.92
10/08/2026 21:28 100 38.92
10/08/2026 21:28 100 38.92
10/08/2026 21:28 100 38.92
10/08/2026 21:27 100 38.94
10/08/2026 21:27 100 38.96
10/08/2026 21:27 100 38.95
10/08/2026 21:27 100 38.95
10/08/2026 21:27 100 38.96
10/08/2026 21:27 100 38.93
10/08/2026 21:27 100 38.94
10/08/2026 21:27 100 38.94
10/08/2026 21:27 100 38.94
10/08/2026 21:27 100 38.92
10/08/2026 21:27 100 38.94
10/08/2026 21:27 100 38.94
10/08/2026 21:27 100 38.96
10/08/2026 21:27 100 38.96
10/08/2026 21:27 200 38.96
10/08/2026 21:27 100 38.96
10/08/2026 21:27 400 38.96
10/08/2026 21:26 60 38.96
10/08/2026 21:26 100 39.00
10/08/2026 21:26 100 39.00
10/08/2026 21:26 100 39.00
10/08/2026 21:26 100 39.00
10/08/2026 21:25 100 39.00
10/08/2026 21:25 100 39.00
10/08/2026 21:25 100 39.00
10/08/2026 21:25 100 38.97
10/08/2026 21:25 100 38.97
10/08/2026 21:24 100 38.93
10/08/2026 21:24 100 38.95
10/08/2026 21:24 100 38.95
10/08/2026 21:24 500 38.94
10/08/2026 21:24 100 38.94
10/08/2026 21:24 100 38.94
10/08/2026 21:24 100 38.93
10/08/2026 21:24 100 38.92
10/08/2026 21:24 100 38.90
10/08/2026 21:24 100 38.90
10/08/2026 21:24 2200 38.90
10/08/2026 21:24 300 38.90
10/08/2026 21:24 100 38.89
10/08/2026 21:24 100 38.875
10/08/2026 21:24 200 38.875
10/08/2026 21:24 100 38.88
10/08/2026 21:23 100 38.87
10/08/2026 21:23 200 38.865
10/08/2026 21:23 300 38.86
10/08/2026 21:23 100 38.86
10/08/2026 21:23 100 38.85
10/08/2026 21:23 100 38.85
10/08/2026 21:23 100 38.84
10/08/2026 21:23 100 38.85
10/08/2026 21:23 1000 38.85
10/08/2026 21:23 100 38.85
10/08/2026 21:23 100 38.83
10/08/2026 21:23 100 38.83
10/08/2026 21:23 300 38.825
10/08/2026 21:23 100 38.83
10/08/2026 21:23 1000 38.85
10/08/2026 21:23 900 38.85
10/08/2026 21:23 900 38.85
10/08/2026 21:23 100 38.85
10/08/2026 21:23 800 38.85
10/08/2026 21:23 800 38.85
10/08/2026 21:23 900 38.85
10/08/2026 21:23 100 38.85
10/08/2026 21:23 900 38.85
10/08/2026 21:23 900 38.85
10/08/2026 21:23 100 38.85
10/08/2026 21:23 200 38.85
10/08/2026 21:23 100 38.85
10/08/2026 21:23 100 38.85
10/08/2026 21:23 100 38.85
10/08/2026 21:23 100 38.85
10/08/2026 21:23 100 38.85
10/08/2026 21:23 100 38.85
10/08/2026 21:23 200 38.87
10/08/2026 21:23 100 38.87
10/08/2026 21:23 100 38.86
10/08/2026 21:23 100 38.85
10/08/2026 21:23 300 38.85
10/08/2026 21:23 200 38.85
10/08/2026 21:23 200 38.86
10/08/2026 21:23 200 38.85
10/08/2026 21:23 200 38.86
10/08/2026 21:23 700 38.85
10/08/2026 21:23 200 38.85
10/08/2026 21:23 500 38.85
10/08/2026 21:23 200 38.85
10/08/2026 21:23 100 38.85
10/08/2026 21:23 100 38.85
10/08/2026 21:23 100 38.85
10/08/2026 21:23 100 38.85
10/08/2026 21:23 100 38.85
10/08/2026 21:23 100 38.85
10/08/2026 21:23 100 38.85
10/08/2026 21:23 200 38.85
10/08/2026 21:23 100 38.84
10/08/2026 21:23 100 38.84
10/08/2026 21:23 100 38.84
10/08/2026 21:23 600 38.84
10/08/2026 21:23 100 38.84
10/08/2026 21:23 100 38.84
10/08/2026 21:22 100 38.84
10/08/2026 21:22 100 38.84
10/08/2026 21:22 200 38.84
10/08/2026 21:22 300 38.84
10/08/2026 21:22 100 38.84
10/08/2026 21:22 400 38.81
10/08/2026 21:22 100 38.82
10/08/2026 21:22 100 38.82
10/08/2026 21:22 100 38.79
10/08/2026 21:22 100 38.80
10/08/2026 21:22 100 38.80
10/08/2026 21:22 100 38.81
10/08/2026 21:22 100 38.81
10/08/2026 21:21 100 38.83
10/08/2026 21:21 100 38.84
10/08/2026 21:21 100 38.85
10/08/2026 21:21 200 38.86
10/08/2026 21:21 100 38.87
10/08/2026 21:21 300 38.87
10/08/2026 21:21 1200 38.87
10/08/2026 21:21 100 38.86
10/08/2026 21:21 400 38.86
10/08/2026 21:21 100 38.85
10/08/2026 21:21 100 38.85
10/08/2026 21:21 100 38.86
10/08/2026 21:21 100 38.88
10/08/2026 21:21 100 38.88
10/08/2026 21:21 100 38.88
10/08/2026 21:21 1000 38.88
10/08/2026 21:21 100 38.88
10/08/2026 21:21 100 38.88
10/08/2026 21:21 200 38.86
10/08/2026 21:21 100 38.86
10/08/2026 21:21 100 38.86
10/08/2026 21:21 200 38.86
10/08/2026 21:21 100 38.85
10/08/2026 21:21 200 38.87
10/08/2026 21:21 500 38.87
10/08/2026 21:21 500 38.87
10/08/2026 21:21 200 38.86
10/08/2026 21:21 100 38.86
10/08/2026 21:21 4 38.87
10/08/2026 21:21 200 38.87
10/08/2026 21:21 200 38.87
10/08/2026 21:21 100 38.88
10/08/2026 21:21 15 38.89
10/08/2026 21:21 100 38.87
10/08/2026 21:21 200 38.87
10/08/2026 21:21 10 38.90
10/08/2026 21:21 200 38.87
10/08/2026 21:21 100 38.87
10/08/2026 21:21 100 38.87
10/08/2026 21:21 200 38.87
10/08/2026 21:21 400 38.87
10/08/2026 21:20 100 38.89
10/08/2026 21:20 100 38.89
10/08/2026 21:20 100 38.89
10/08/2026 21:20 100 38.89
10/08/2026 21:20 100 38.88
10/08/2026 21:20 100 38.89
10/08/2026 21:20 100 38.89
10/08/2026 21:20 100 38.88
10/08/2026 21:19 100 38.85
10/08/2026 21:19 100 38.85
10/08/2026 21:19 100 38.83
10/08/2026 21:19 100 38.83
10/08/2026 21:19 100 38.83
10/08/2026 21:19 100 38.82
10/08/2026 21:19 100 38.82
10/08/2026 21:19 100 38.82
10/08/2026 21:19 100 38.82
10/08/2026 21:19 100 38.81
10/08/2026 21:19 100 38.81
10/08/2026 21:19 100 38.80
10/08/2026 21:19 100 38.80
10/08/2026 21:19 100 38.80
10/08/2026 21:19 200 38.78
10/08/2026 21:19 200 38.78
10/08/2026 21:19 100 38.77
10/08/2026 21:19 100 38.77
10/08/2026 21:19 100 38.76
10/08/2026 21:19 100 38.77
10/08/2026 21:19 100 38.77
10/08/2026 21:19 100 38.77
10/08/2026 21:19 100 38.77
10/08/2026 21:19 100 38.77
10/08/2026 21:19 100 38.77
10/08/2026 21:19 100 38.78
10/08/2026 21:19 100 38.78
10/08/2026 21:19 100 38.78
10/08/2026 21:19 200 38.80
10/08/2026 21:18 34 38.77
10/08/2026 21:18 100 38.78
10/08/2026 21:18 100 38.78
10/08/2026 21:18 100 38.78
10/08/2026 21:18 100 38.74
10/08/2026 21:18 100 38.74
10/08/2026 21:18 100 38.74
10/08/2026 21:18 100 38.74
10/08/2026 21:18 100 38.74
10/08/2026 21:18 100 38.72
10/08/2026 21:18 100 38.72
10/08/2026 21:18 100 38.72
10/08/2026 21:18 100 38.72
10/08/2026 21:18 100 38.72
10/08/2026 21:18 100 38.71
10/08/2026 21:18 100 38.71
10/08/2026 21:18 100 38.71
10/08/2026 21:18 100 38.71
10/08/2026 21:18 100 38.70
10/08/2026 21:18 100 38.70
10/08/2026 21:18 100 38.70
10/08/2026 21:18 100 38.70
10/08/2026 21:18 100 38.70
10/08/2026 21:18 100 38.69
10/08/2026 21:18 100 38.69
10/08/2026 21:18 100 38.69
10/08/2026 21:18 100 38.69
10/08/2026 21:16 100 38.67
10/08/2026 21:16 100 38.67
10/08/2026 21:16 100 38.67
10/08/2026 21:16 100 38.67
10/08/2026 21:16 25 38.64
10/08/2026 21:16 100 38.65
10/08/2026 21:16 100 38.65
10/08/2026 21:16 100 38.65
10/08/2026 21:16 100 38.65
10/08/2026 21:16 100 38.63
10/08/2026 21:16 100 38.63
10/08/2026 21:16 100 38.63
10/08/2026 21:16 100 38.63
10/08/2026 21:16 100 38.63
10/08/2026 21:16 100 38.63
10/08/2026 21:16 600 38.63
10/08/2026 21:16 100 38.63
10/08/2026 21:16 100 38.63
10/08/2026 21:16 200 38.61
10/08/2026 21:16 100 38.62
10/08/2026 21:16 100 38.62
10/08/2026 21:16 100 38.61
10/08/2026 21:16 1 38.61
10/08/2026 21:15 100 38.61
10/08/2026 21:15 100 38.60
10/08/2026 21:15 100 38.60
10/08/2026 21:15 100 38.60
10/08/2026 21:15 100 38.60
10/08/2026 21:15 100 38.59
10/08/2026 21:15 100 38.59
10/08/2026 21:15 100 38.60
10/08/2026 21:15 100 38.59
10/08/2026 21:15 70 38.60
10/08/2026 21:14 100 38.59
10/08/2026 21:14 100 38.59
10/08/2026 21:14 100 38.59
10/08/2026 21:14 100 38.59
10/08/2026 21:14 100 38.57
10/08/2026 21:14 100 38.57
10/08/2026 21:14 100 38.57
10/08/2026 21:14 100 38.57
10/08/2026 21:14 100 38.57
10/08/2026 21:14 100 38.57
10/08/2026 21:14 100 38.56
10/08/2026 21:14 100 38.56
10/08/2026 21:14 100 38.55
10/08/2026 21:14 100 38.56
10/08/2026 21:14 100 38.56
10/08/2026 21:14 100 38.55
10/08/2026 21:14 100 38.55
10/08/2026 21:14 100 38.55
10/08/2026 21:14 100 38.55
10/08/2026 21:14 100 38.54
10/08/2026 21:14 100 38.54
10/08/2026 21:14 100 38.54
10/08/2026 21:14 100 38.54
10/08/2026 21:14 100 38.53
10/08/2026 21:13 13 38.55
10/08/2026 21:13 100 38.535
10/08/2026 21:13 100 38.54
10/08/2026 21:13 100 38.56
10/08/2026 21:13 100 38.55
10/08/2026 21:13 100 38.55
10/08/2026 21:13 100 38.55
10/08/2026 21:13 100 38.55
10/08/2026 21:13 100 38.55
10/08/2026 21:13 100 38.54
10/08/2026 21:13 100 38.54
10/08/2026 21:13 100 38.54
10/08/2026 21:13 100 38.53
10/08/2026 21:13 100 38.53
10/08/2026 21:13 100 38.53
10/08/2026 21:13 100 38.53
10/08/2026 21:13 100 38.515
10/08/2026 21:13 200 38.52
10/08/2026 21:13 100 38.52
10/08/2026 21:13 100 38.52
10/08/2026 21:13 100 38.52
10/08/2026 21:13 100 38.52
10/08/2026 21:13 100 38.52
10/08/2026 21:13 100 38.53
10/08/2026 21:12 100 38.525
10/08/2026 21:12 300 38.55
10/08/2026 21:12 200 38.54
10/08/2026 21:12 100 38.55
10/08/2026 21:12 100 38.54
10/08/2026 21:12 100 38.53
10/08/2026 21:12 100 38.52
10/08/2026 21:12 300 38.52
10/08/2026 21:12 100 38.52
10/08/2026 21:12 100 38.52
10/08/2026 21:12 100 38.52
10/08/2026 21:12 100 38.52
10/08/2026 21:12 100 38.52
10/08/2026 21:12 100 38.51
10/08/2026 21:12 1000 38.51
10/08/2026 21:12 100 38.51
10/08/2026 21:12 100 38.51
10/08/2026 21:12 100 38.50
10/08/2026 21:12 200 38.50
10/08/2026 21:12 100 38.51
10/08/2026 21:12 300 38.50
10/08/2026 21:12 100 38.51
10/08/2026 21:12 100 38.51
10/08/2026 21:12 100 38.51
10/08/2026 21:12 100 38.51
10/08/2026 21:12 100 38.52
10/08/2026 21:11 100 38.53
10/08/2026 21:11 100 38.53
10/08/2026 21:11 100 38.525
10/08/2026 21:11 100 38.53
10/08/2026 21:11 100 38.53
10/08/2026 21:11 100 38.53
10/08/2026 21:11 100 38.53
10/08/2026 21:11 100 38.53
10/08/2026 21:11 100 38.53
10/08/2026 21:11 100 38.53
10/08/2026 21:11 100 38.53
10/08/2026 21:11 100 38.52
10/08/2026 21:11 100 38.52
10/08/2026 21:11 100 38.52
10/08/2026 21:11 10 38.53
10/08/2026 21:11 100 38.53
10/08/2026 21:11 100 38.52
10/08/2026 21:11 200 38.52
10/08/2026 21:11 100 38.52
10/08/2026 21:11 200 38.52
10/08/2026 21:11 100 38.52
10/08/2026 21:11 10 38.52
10/08/2026 21:11 100 38.53
10/08/2026 21:11 100 38.52
10/08/2026 21:10 100 38.52
10/08/2026 21:10 100 38.52
10/08/2026 21:10 100 38.52
10/08/2026 21:10 100 38.52
10/08/2026 21:10 100 38.52
10/08/2026 21:10 100 38.51
10/08/2026 21:10 100 38.52
10/08/2026 21:10 100 38.51
10/08/2026 21:10 100 38.51
10/08/2026 21:10 100 38.51
10/08/2026 21:10 100 38.51
10/08/2026 21:10 100 38.495
10/08/2026 21:10 200 38.48
10/08/2026 21:10 100 38.48
10/08/2026 21:10 100 38.48
10/08/2026 21:10 300 38.48
10/08/2026 21:10 600 38.48
10/08/2026 21:10 200 38.49
10/08/2026 21:10 300 38.49
10/08/2026 21:10 100 38.49
10/08/2026 21:10 8 38.51
10/08/2026 21:10 400 38.49
10/08/2026 21:10 100 38.50
10/08/2026 21:10 20 38.52
10/08/2026 21:10 2 38.52
10/08/2026 21:10 2 38.52
10/08/2026 21:10 5 38.52
10/08/2026 21:10 100 38.50
10/08/2026 21:10 100 38.50
10/08/2026 21:10 100 38.50
10/08/2026 21:10 100 38.50
10/08/2026 21:10 100 38.50
10/08/2026 21:10 100 38.50
10/08/2026 21:10 300 38.50
10/08/2026 21:10 200 38.50
10/08/2026 21:10 200 38.50
10/08/2026 21:10 100 38.50
10/08/2026 21:10 100 38.50
10/08/2026 21:10 100 38.50
10/08/2026 21:10 100 38.50
10/08/2026 21:10 100 38.50
10/08/2026 21:10 100 38.50
10/08/2026 21:10 100 38.50
10/08/2026 21:10 300 38.50
10/08/2026 21:10 100 38.50
10/08/2026 21:10 300 38.50
10/08/2026 21:10 100 38.50
10/08/2026 21:10 100 38.50
10/08/2026 21:10 200 38.50
10/08/2026 21:10 100 38.50
10/08/2026 21:10 300 38.50
10/08/2026 21:10 100 38.50
10/08/2026 21:10 200 38.50
10/08/2026 21:10 200 38.50
10/08/2026 21:10 100 38.50
10/08/2026 21:10 800 38.50
10/08/2026 21:10 5 38.53
10/08/2026 21:10 300 38.51
10/08/2026 21:10 100 38.525
10/08/2026 21:10 100 38.525
10/08/2026 21:10 100 38.525
10/08/2026 21:10 36 38.51
10/08/2026 21:10 100 38.52
10/08/2026 21:10 100 38.55
10/08/2026 21:10 100 38.55
10/08/2026 21:09 100 38.55
10/08/2026 21:09 100 38.55
10/08/2026 21:09 100 38.55
10/08/2026 21:09 100 38.55
10/08/2026 21:09 100 38.55
10/08/2026 21:09 100 38.57
10/08/2026 21:09 100 38.57
10/08/2026 21:09 100 38.57
10/08/2026 21:09 200 38.58
10/08/2026 21:08 100 38.56
10/08/2026 21:08 100 38.56
10/08/2026 21:08 100 38.56
10/08/2026 21:08 100 38.56
10/08/2026 21:08 200 38.57
10/08/2026 21:08 100 38.57
10/08/2026 21:08 100 38.57
10/08/2026 21:08 100 38.56
10/08/2026 21:08 100 38.56
10/08/2026 21:08 100 38.56
10/08/2026 21:08 200 38.55
10/08/2026 21:08 100 38.55
10/08/2026 21:08 100 38.54
10/08/2026 21:08 100 38.54
10/08/2026 21:08 100 38.54
10/08/2026 21:08 100 38.54
10/08/2026 21:08 100 38.54
10/08/2026 21:08 100 38.54
10/08/2026 21:08 100 38.54
10/08/2026 21:08 100 38.54
10/08/2026 21:07 100 38.54
10/08/2026 21:07 100 38.53
10/08/2026 21:07 100 38.54
10/08/2026 21:07 100 38.54
10/08/2026 21:07 100 38.53
10/08/2026 21:07 100 38.53
10/08/2026 21:07 100 38.525
10/08/2026 21:07 400 38.53
10/08/2026 21:07 100 38.53
10/08/2026 21:07 100 38.53
10/08/2026 21:07 100 38.53
10/08/2026 21:07 100 38.53
10/08/2026 21:07 100 38.53
10/08/2026 21:07 300 38.52
10/08/2026 21:07 100 38.52
10/08/2026 21:07 200 38.52
10/08/2026 21:07 25 38.53
10/08/2026 21:07 100 38.53
10/08/2026 21:07 100 38.53
10/08/2026 21:07 100 38.53
10/08/2026 21:07 50 38.55
10/08/2026 21:07 15 38.55
10/08/2026 21:07 10 38.55
10/08/2026 21:07 100 38.53
10/08/2026 21:07 100 38.55
10/08/2026 21:07 100 38.55
10/08/2026 21:07 100 38.55
10/08/2026 21:07 200 38.55
10/08/2026 21:07 200 38.55
10/08/2026 21:07 100 38.55
10/08/2026 21:07 2 38.57
10/08/2026 21:07 2 38.58
10/08/2026 21:07 500 38.56
10/08/2026 21:07 400 38.56
10/08/2026 21:07 100 38.56
10/08/2026 21:07 100 38.56
10/08/2026 21:07 100 38.57
10/08/2026 21:07 100 38.57
10/08/2026 21:07 100 38.58
10/08/2026 21:07 300 38.58
10/08/2026 21:07 200 38.58
10/08/2026 21:07 100 38.58
10/08/2026 21:07 100 38.59
10/08/2026 21:06 100 38.59
10/08/2026 21:06 100 38.595
10/08/2026 21:06 100 38.59
10/08/2026 21:06 100 38.60
10/08/2026 21:06 100 38.60
10/08/2026 21:06 100 38.59
10/08/2026 21:06 100 38.59
10/08/2026 21:06 100 38.58
10/08/2026 21:06 300 38.59
10/08/2026 21:06 100 38.59
10/08/2026 21:06 400 38.59
10/08/2026 21:06 100 38.59
10/08/2026 21:06 100 38.59
10/08/2026 21:06 100 38.58
10/08/2026 21:06 100 38.58
10/08/2026 21:06 15 38.59
10/08/2026 21:06 100 38.58
10/08/2026 21:06 100 38.58
10/08/2026 21:06 100 38.58
10/08/2026 21:06 100 38.58
10/08/2026 21:06 500 38.58
10/08/2026 21:06 100 38.58
10/08/2026 21:06 200 38.58
10/08/2026 21:06 500 38.58
10/08/2026 21:06 900 38.58
10/08/2026 21:06 200 38.59
10/08/2026 21:06 100 38.59
10/08/2026 21:06 100 38.59
10/08/2026 21:05 100 38.58
10/08/2026 21:05 52 38.58
10/08/2026 21:05 100 38.60
10/08/2026 21:05 100 38.60
10/08/2026 21:05 100 38.60
10/08/2026 21:05 100 38.60
10/08/2026 21:05 100 38.60
10/08/2026 21:05 6 38.60
10/08/2026 21:05 100 38.60
10/08/2026 21:05 100 38.615
10/08/2026 21:05 100 38.61
10/08/2026 21:05 100 38.61
10/08/2026 21:05 100 38.61
10/08/2026 21:05 100 38.595
10/08/2026 21:05 100 38.61
10/08/2026 21:05 100 38.60
10/08/2026 21:05 100 38.59
10/08/2026 21:03 100 38.59
10/08/2026 21:03 100 38.59
10/08/2026 21:03 100 38.59
10/08/2026 21:03 100 38.58
10/08/2026 21:03 100 38.58
10/08/2026 21:03 100 38.58
10/08/2026 21:03 200 38.58
10/08/2026 21:03 100 38.58
10/08/2026 21:03 100 38.58
10/08/2026 21:03 100 38.58
10/08/2026 21:03 4 38.58
10/08/2026 21:03 200 38.57
10/08/2026 21:03 100 38.57
10/08/2026 21:03 100 38.58
10/08/2026 21:03 200 38.58
10/08/2026 21:03 100 38.58
10/08/2026 21:03 100 38.58
10/08/2026 21:03 100 38.58
10/08/2026 21:03 100 38.58
10/08/2026 21:03 100 38.57
10/08/2026 21:03 100 38.57
10/08/2026 21:03 100 38.58
10/08/2026 21:03 100 38.585
10/08/2026 21:02 100 38.59
10/08/2026 21:02 100 38.59
10/08/2026 21:02 100 38.59
10/08/2026 21:02 100 38.57
10/08/2026 21:02 100 38.58
10/08/2026 21:02 100 38.59
10/08/2026 21:02 100 38.59
10/08/2026 21:02 100 38.58
10/08/2026 21:02 100 38.58
10/08/2026 21:02 100 38.58
10/08/2026 21:02 100 38.58
10/08/2026 21:02 100 38.57
10/08/2026 21:02 100 38.57
10/08/2026 21:02 100 38.57
10/08/2026 21:02 100 38.57
10/08/2026 21:02 5 38.57
10/08/2026 21:01 100 38.57
10/08/2026 21:01 100 38.57
10/08/2026 21:01 100 38.57
10/08/2026 21:01 100 38.57
10/08/2026 21:01 100 38.57
10/08/2026 21:01 100 38.58
10/08/2026 21:01 100 38.59
10/08/2026 21:01 100 38.59
10/08/2026 21:01 100 38.59
10/08/2026 21:01 100 38.61
10/08/2026 21:01 100 38.59
10/08/2026 21:01 100 38.59
10/08/2026 21:01 300 38.59
10/08/2026 21:01 100 38.59
10/08/2026 21:01 100 38.59
10/08/2026 21:01 100 38.57
10/08/2026 21:01 100 38.57
10/08/2026 21:01 200 38.55
10/08/2026 21:01 100 38.55
10/08/2026 21:01 100 38.55
10/08/2026 21:01 100 38.55
10/08/2026 21:01 100 38.55
10/08/2026 21:01 100 38.55
10/08/2026 21:01 400 38.55
10/08/2026 21:01 100 38.55
10/08/2026 21:01 100 38.55
10/08/2026 21:01 100 38.55
10/08/2026 21:01 200 38.54
10/08/2026 21:00 100 38.54
10/08/2026 21:00 100 38.55
10/08/2026 21:00 100 38.55
10/08/2026 21:00 100 38.55
10/08/2026 21:00 100 38.55
10/08/2026 21:00 1000 38.55
10/08/2026 21:00 300 38.55
10/08/2026 21:00 100 38.54
10/08/2026 21:00 200 38.55
10/08/2026 21:00 100 38.54
10/08/2026 21:00 100 38.54
10/08/2026 21:00 100 38.54
10/08/2026 21:00 100 38.54
10/08/2026 21:00 9 38.54
10/08/2026 21:00 100 38.54
10/08/2026 21:00 100 38.54
10/08/2026 21:00 100 38.54
10/08/2026 21:00 50 38.55
10/08/2026 21:00 2 38.55
10/08/2026 21:00 2 38.55
10/08/2026 21:00 1 38.55
10/08/2026 21:00 100 38.55
10/08/2026 21:00 100 38.55
10/08/2026 21:00 8 38.53
10/08/2026 21:00 100 38.55
10/08/2026 21:00 200 38.56
10/08/2026 21:00 100 38.57
10/08/2026 21:00 100 38.57
10/08/2026 21:00 400 38.57
10/08/2026 21:00 100 38.57
10/08/2026 21:00 100 38.56
10/08/2026 21:00 200 38.56
10/08/2026 21:00 100 38.56
10/08/2026 21:00 100 38.56
10/08/2026 21:00 100 38.56
10/08/2026 21:00 100 38.56
10/08/2026 21:00 100 38.59
10/08/2026 21:00 100 38.59
10/08/2026 21:00 100 38.59
10/08/2026 21:00 100 38.605
10/08/2026 21:00 100 38.60
10/08/2026 21:00 100 38.60
10/08/2026 21:00 100 38.60
10/08/2026 21:00 100 38.60
10/08/2026 21:00 100 38.62
10/08/2026 21:00 100 38.63
10/08/2026 21:00 200 38.61
10/08/2026 21:00 100 38.59
10/08/2026 21:00 100 38.59
10/08/2026 21:00 100 38.59
10/08/2026 21:00 100 38.60
10/08/2026 21:00 100 38.60
10/08/2026 21:00 200 38.60
10/08/2026 21:00 100 38.65
10/08/2026 21:00 100 38.63
10/08/2026 21:00 100 38.62
10/08/2026 21:00 100 38.62
10/08/2026 21:00 100 38.61
10/08/2026 21:00 300 38.61
10/08/2026 21:00 100 38.61
10/08/2026 21:00 200 38.60
10/08/2026 21:00 200 38.60
10/08/2026 21:00 400 38.60
10/08/2026 21:00 100 38.59
10/08/2026 21:00 100 38.59
10/08/2026 21:00 100 38.58
10/08/2026 21:00 100 38.58
10/08/2026 21:00 100 38.58
10/08/2026 21:00 100 38.57
10/08/2026 21:00 400 38.57
10/08/2026 21:00 100 38.57
10/08/2026 21:00 100 38.55
10/08/2026 20:59 100 38.56
10/08/2026 20:59 100 38.56
10/08/2026 20:59 100 38.57
10/08/2026 20:59 100 38.555
10/08/2026 20:59 100 38.56
10/08/2026 20:59 100 38.56
10/08/2026 20:59 100 38.55
10/08/2026 20:59 100 38.56
10/08/2026 20:59 100 38.57
10/08/2026 20:59 200 38.58
10/08/2026 20:59 100 38.58
10/08/2026 20:59 300 38.58
10/08/2026 20:59 10 38.60
10/08/2026 20:59 1 38.60
10/08/2026 20:59 20 38.60
10/08/2026 20:59 5 38.60
10/08/2026 20:59 25 38.60
10/08/2026 20:59 2 38.60
10/08/2026 20:59 2 38.61
10/08/2026 20:59 1 38.61
10/08/2026 20:59 5 38.61
10/08/2026 20:59 100 38.60
10/08/2026 20:59 100 38.60
10/08/2026 20:59 100 38.60
10/08/2026 20:59 200 38.60
10/08/2026 20:59 300 38.60
10/08/2026 20:59 200 38.60
10/08/2026 20:59 100 38.60
10/08/2026 20:59 300 38.60
10/08/2026 20:59 100 38.61
10/08/2026 20:59 200 38.61
10/08/2026 20:59 2100 38.62
10/08/2026 20:59 100 38.62
10/08/2026 20:59 100 38.62
10/08/2026 20:59 100 38.62
10/08/2026 20:59 100 38.61
10/08/2026 20:59 100 38.61
10/08/2026 20:59 1000 38.64
10/08/2026 20:59 100 38.65
10/08/2026 20:59 100 38.65
10/08/2026 20:59 100 38.66
10/08/2026 20:58 100 38.67
10/08/2026 20:58 100 38.67
10/08/2026 20:58 100 38.67
10/08/2026 20:58 100 38.67
10/08/2026 20:58 100 38.67
10/08/2026 20:58 100 38.67
10/08/2026 20:58 100 38.67
10/08/2026 20:58 100 38.66
10/08/2026 20:58 100 38.655
10/08/2026 20:57 100 38.64
10/08/2026 20:57 100 38.65
10/08/2026 20:57 100 38.68
10/08/2026 20:57 100 38.68
10/08/2026 20:57 100 38.67
10/08/2026 20:57 100 38.67
10/08/2026 20:57 100 38.67
10/08/2026 20:57 100 38.65
10/08/2026 20:57 100 38.65
10/08/2026 20:57 100 38.65
10/08/2026 20:57 100 38.64
10/08/2026 20:57 500 38.65
10/08/2026 20:57 100 38.65
10/08/2026 20:57 100 38.65
10/08/2026 20:57 100 38.65
10/08/2026 20:57 100 38.63
10/08/2026 20:57 100 38.64
10/08/2026 20:57 100 38.64
10/08/2026 20:57 100 38.63
10/08/2026 20:57 100 38.63
10/08/2026 20:57 100 38.63
10/08/2026 20:57 100 38.63
10/08/2026 20:57 100 38.63
10/08/2026 20:57 100 38.63
10/08/2026 20:57 100 38.60
10/08/2026 20:57 100 38.60
10/08/2026 20:57 500 38.60
10/08/2026 20:57 200 38.60
10/08/2026 20:57 100 38.60
10/08/2026 20:57 100 38.62
10/08/2026 20:57 100 38.62
10/08/2026 20:57 100 38.62
10/08/2026 20:57 100 38.62
10/08/2026 20:57 100 38.62
10/08/2026 20:57 100 38.62
10/08/2026 20:57 100 38.62
10/08/2026 20:57 200 38.61
10/08/2026 20:57 46 38.60
10/08/2026 20:57 100 38.60
10/08/2026 20:57 100 38.61
10/08/2026 20:57 100 38.61
10/08/2026 20:57 100 38.61
10/08/2026 20:57 100 38.61
10/08/2026 20:57 100 38.615
10/08/2026 20:57 500 38.615
10/08/2026 20:57 5 38.62
10/08/2026 20:57 100 38.63
10/08/2026 20:57 14 38.65
10/08/2026 20:57 100 38.64
10/08/2026 20:56 1 38.68
10/08/2026 20:56 10 38.68
10/08/2026 20:56 100 38.67
10/08/2026 20:56 100 38.67
10/08/2026 20:56 100 38.70
10/08/2026 20:56 100 38.70
10/08/2026 20:56 200 38.68
10/08/2026 20:56 50 38.69
10/08/2026 20:56 50 38.70
10/08/2026 20:56 15 38.70
10/08/2026 20:56 30 38.70
10/08/2026 20:56 50 38.70
10/08/2026 20:56 20 38.70
10/08/2026 20:56 30 38.70
10/08/2026 20:56 5 38.70
10/08/2026 20:56 40 38.70
10/08/2026 20:56 50 38.70
10/08/2026 20:56 80 38.70
10/08/2026 20:56 1 38.70
10/08/2026 20:56 55 38.70
10/08/2026 20:56 500 38.68
10/08/2026 20:56 100 38.68
10/08/2026 20:56 400 38.68
10/08/2026 20:56 100 38.70
10/08/2026 20:56 100 38.71
10/08/2026 20:56 300 38.69
10/08/2026 20:56 100 38.70
10/08/2026 20:56 100 38.70
10/08/2026 20:56 100 38.70
10/08/2026 20:56 100 38.70
10/08/2026 20:56 100 38.70
10/08/2026 20:56 100 38.70
10/08/2026 20:56 100 38.70
10/08/2026 20:56 49 38.73
10/08/2026 20:56 63 38.73
10/08/2026 20:56 500 38.71
10/08/2026 20:56 100 38.71
10/08/2026 20:56 100 38.71
10/08/2026 20:56 100 38.73
10/08/2026 20:56 100 38.71
10/08/2026 20:56 100 38.71
10/08/2026 20:56 100 38.71
10/08/2026 20:56 500 38.71
10/08/2026 20:56 400 38.72
10/08/2026 20:55 200 38.74
10/08/2026 20:55 100 38.74
10/08/2026 20:55 100 38.74
10/08/2026 20:55 100 38.74
10/08/2026 20:55 200 38.73
10/08/2026 20:55 300 38.74
10/08/2026 20:55 100 38.75
10/08/2026 20:55 100 38.75
10/08/2026 20:55 25 38.74
10/08/2026 20:55 200 38.75
10/08/2026 20:55 100 38.75
10/08/2026 20:55 100 38.75
10/08/2026 20:55 100 38.75
10/08/2026 20:55 200 38.75
10/08/2026 20:55 100 38.75
10/08/2026 20:55 100 38.75
10/08/2026 20:55 100 38.75
10/08/2026 20:55 100 38.74
10/08/2026 20:55 100 38.73
10/08/2026 20:55 84 38.71
10/08/2026 20:55 100 38.72
10/08/2026 20:54 100 38.72
10/08/2026 20:54 100 38.72
10/08/2026 20:53 100 38.725
10/08/2026 20:53 100 38.725
10/08/2026 20:53 100 38.725
10/08/2026 20:53 10 38.75
10/08/2026 20:53 5 38.75
10/08/2026 20:53 4 38.75
10/08/2026 20:53 20 38.75
10/08/2026 20:53 75 38.75
10/08/2026 20:53 20 38.75
10/08/2026 20:53 50 38.75
10/08/2026 20:53 1 38.75
10/08/2026 20:53 10 38.75
10/08/2026 20:53 100 38.72
10/08/2026 20:53 100 38.72
10/08/2026 20:53 100 38.72
10/08/2026 20:53 200 38.72
10/08/2026 20:53 100 38.72
10/08/2026 20:53 200 38.72
10/08/2026 20:53 100 38.75
10/08/2026 20:53 100 38.73
10/08/2026 20:53 200 38.72
10/08/2026 20:53 100 38.73
10/08/2026 20:51 100 38.73
10/08/2026 20:50 100 38.74
10/08/2026 20:50 50 38.77
10/08/2026 20:50 50 38.77
10/08/2026 20:50 100 38.75
10/08/2026 20:50 100 38.75
10/08/2026 20:50 200 38.75
10/08/2026 20:50 100 38.75
10/08/2026 20:50 100 38.75
10/08/2026 20:50 100 38.75
10/08/2026 20:50 200 38.75
10/08/2026 20:50 500 38.75
10/08/2026 20:50 100 38.75
10/08/2026 20:50 5 38.79
10/08/2026 20:50 5 38.79
10/08/2026 20:50 10 38.79
10/08/2026 20:50 5 38.79
10/08/2026 20:50 1 38.79
10/08/2026 20:50 5 38.79
10/08/2026 20:50 1 38.79
10/08/2026 20:50 50 38.79
10/08/2026 20:50 2 38.79
10/08/2026 20:50 30 38.79
10/08/2026 20:50 1 38.79
10/08/2026 20:50 1 38.79
10/08/2026 20:50 30 38.79
10/08/2026 20:50 1 38.79
10/08/2026 20:50 1 38.79
10/08/2026 20:50 10 38.80
10/08/2026 20:50 5 38.80
10/08/2026 20:50 30 38.80
10/08/2026 20:50 100 38.75
10/08/2026 20:50 200 38.76
10/08/2026 20:50 100 38.77
10/08/2026 20:50 200 38.77
10/08/2026 20:50 100 38.78
10/08/2026 20:50 100 38.77
10/08/2026 20:50 2 38.81
10/08/2026 20:50 2 38.81
10/08/2026 20:50 3 38.81
10/08/2026 20:50 100 38.78
10/08/2026 20:50 200 38.78
10/08/2026 20:50 100 38.78
10/08/2026 20:50 100 38.78
10/08/2026 20:50 200 38.78
10/08/2026 20:50 100 38.81
10/08/2026 20:50 700 38.82
10/08/2026 20:50 800 38.82
10/08/2026 20:50 100 38.82
10/08/2026 20:50 46 38.82
10/08/2026 20:50 100 38.82
10/08/2026 20:50 100 38.82
10/08/2026 20:50 100 38.85
10/08/2026 20:50 100 38.85
10/08/2026 20:50 100 38.85
10/08/2026 20:50 100 38.85
10/08/2026 20:50 100 38.85
10/08/2026 20:50 100 38.85
10/08/2026 20:50 400 38.85
10/08/2026 20:50 100 38.85
10/08/2026 20:50 100 38.85
10/08/2026 20:50 100 38.85
10/08/2026 20:50 100 38.84
10/08/2026 20:50 100 38.85
10/08/2026 20:50 100 38.85
10/08/2026 20:50 100 38.835
10/08/2026 20:49 25 38.85
10/08/2026 20:49 100 38.835
10/08/2026 20:49 100 38.86
10/08/2026 20:49 100 38.86
10/08/2026 20:49 100 38.79
10/08/2026 20:49 100 38.82
10/08/2026 20:49 100 38.82
10/08/2026 20:49 200 38.80
10/08/2026 20:49 200 38.80
10/08/2026 20:49 200 38.80
10/08/2026 20:49 1000 38.80
10/08/2026 20:49 100 38.80
10/08/2026 20:49 200 38.80
10/08/2026 20:49 200 38.80
10/08/2026 20:49 1000 38.80
10/08/2026 20:49 100 38.80
10/08/2026 20:49 100 38.80
10/08/2026 20:49 100 38.81
10/08/2026 20:49 200 38.81
10/08/2026 20:49 100 38.82
10/08/2026 20:49 100 38.84
10/08/2026 20:49 100 38.84
10/08/2026 20:49 200 38.84
10/08/2026 20:49 300 38.81
10/08/2026 20:49 400 38.81
10/08/2026 20:49 100 38.81
10/08/2026 20:49 200 38.82
10/08/2026 20:49 100 38.81
10/08/2026 20:48 100 38.845
10/08/2026 20:48 100 38.84
10/08/2026 20:48 100 38.84
10/08/2026 20:48 1 38.84
10/08/2026 20:48 100 38.84
10/08/2026 20:48 100 38.84
10/08/2026 20:48 400 38.84
10/08/2026 20:48 100 38.84
10/08/2026 20:48 100 38.84
10/08/2026 20:48 100 38.84
10/08/2026 20:48 100 38.84
10/08/2026 20:48 100 38.84
10/08/2026 20:48 100 38.84
10/08/2026 20:48 200 38.84
10/08/2026 20:48 100 38.825
10/08/2026 20:48 100 38.825
10/08/2026 20:48 100 38.84
10/08/2026 20:48 100 38.84
10/08/2026 20:48 100 38.84
10/08/2026 20:48 100 38.84
10/08/2026 20:48 100 38.825
10/08/2026 20:47 100 38.82
10/08/2026 20:47 5 38.84
10/08/2026 20:47 100 38.83
10/08/2026 20:47 100 38.83
10/08/2026 20:47 100 38.83
10/08/2026 20:47 300 38.85
10/08/2026 20:47 100 38.85
10/08/2026 20:47 300 38.85
10/08/2026 20:47 100 38.85
10/08/2026 20:47 7 38.87
10/08/2026 20:47 1 38.88
10/08/2026 20:47 40 38.88
10/08/2026 20:47 10 38.88
10/08/2026 20:47 6 38.88
10/08/2026 20:47 5 38.88
10/08/2026 20:47 5 38.88
10/08/2026 20:47 100 38.87
10/08/2026 20:47 100 38.87
10/08/2026 20:47 50 38.89
10/08/2026 20:47 25 38.89
10/08/2026 20:47 2 38.89
10/08/2026 20:47 50 38.89
10/08/2026 20:47 1 38.89
10/08/2026 20:47 20 38.89
10/08/2026 20:47 25 38.89
10/08/2026 20:47 2 38.89
10/08/2026 20:47 2 38.89
10/08/2026 20:47 75 38.89
10/08/2026 20:47 100 38.87
10/08/2026 20:47 100 38.87
10/08/2026 20:47 100 38.87
10/08/2026 20:47 400 38.87
10/08/2026 20:47 400 38.87
10/08/2026 20:47 200 38.88
10/08/2026 20:47 10 38.92
10/08/2026 20:47 100 38.91
10/08/2026 20:47 100 38.91
10/08/2026 20:47 100 38.90
10/08/2026 20:47 100 38.90
10/08/2026 20:47 200 38.90
10/08/2026 20:47 100 38.92
10/08/2026 20:47 100 38.92
10/08/2026 20:47 100 38.92
10/08/2026 20:47 5 38.95
10/08/2026 20:47 100 38.94
10/08/2026 20:47 200 38.94
10/08/2026 20:47 100 38.955
10/08/2026 20:46 100 38.97
10/08/2026 20:46 100 38.96
10/08/2026 20:46 100 38.96
10/08/2026 20:46 800 38.94
10/08/2026 20:46 800 38.94
10/08/2026 20:46 200 38.94
10/08/2026 20:46 200 38.94
10/08/2026 20:46 500 38.94
10/08/2026 20:46 200 38.94
10/08/2026 20:46 100 38.95
10/08/2026 20:46 100 38.94
10/08/2026 20:46 100 38.94
10/08/2026 20:46 200 38.905
10/08/2026 20:46 100 38.92
10/08/2026 20:46 100 38.92
10/08/2026 20:46 400 38.92
10/08/2026 20:46 100 38.92
10/08/2026 20:46 100 38.92
10/08/2026 20:46 500 38.89
10/08/2026 20:46 100 38.88
10/08/2026 20:46 100 38.88
10/08/2026 20:46 100 38.88
10/08/2026 20:46 100 38.88
10/08/2026 20:46 100 38.88
10/08/2026 20:46 300 38.88
10/08/2026 20:46 100 38.88
10/08/2026 20:46 100 38.88
10/08/2026 20:46 100 38.89
10/08/2026 20:46 100 38.90
10/08/2026 20:46 100 38.90
10/08/2026 20:46 100 38.90
10/08/2026 20:46 50 38.94
10/08/2026 20:46 50 38.94
10/08/2026 20:46 10 38.95
10/08/2026 20:46 94 38.95
10/08/2026 20:46 50 38.95
10/08/2026 20:46 50 38.95
10/08/2026 20:46 10 38.95
10/08/2026 20:46 50 38.95
10/08/2026 20:46 100 38.91
10/08/2026 20:46 100 38.91
10/08/2026 20:46 200 38.91
10/08/2026 20:46 100 38.91
10/08/2026 20:46 200 38.91
10/08/2026 20:46 100 38.94
10/08/2026 20:46 200 38.94
10/08/2026 20:46 500 38.94
10/08/2026 20:46 100 38.94
10/08/2026 20:46 200 38.96
10/08/2026 20:46 100 38.96
10/08/2026 20:46 100 38.96
10/08/2026 20:46 100 38.96
10/08/2026 20:46 5 39.01
10/08/2026 20:46 200 38.96
10/08/2026 20:46 3 38.99
10/08/2026 20:46 100 38.96
10/08/2026 20:46 100 38.96
10/08/2026 20:46 100 38.96
10/08/2026 20:46 100 38.98
10/08/2026 20:46 100 38.98
10/08/2026 20:46 100 38.97
10/08/2026 20:46 100 38.98
10/08/2026 20:46 100 38.98
10/08/2026 20:46 100 38.98
10/08/2026 20:46 100 38.98
10/08/2026 20:46 100 38.98
10/08/2026 20:46 100 38.98
10/08/2026 20:46 100 38.98
10/08/2026 20:46 100 38.98
10/08/2026 20:46 200 38.98
10/08/2026 20:46 100 38.98
10/08/2026 20:46 300 38.98
10/08/2026 20:46 100 38.98
10/08/2026 20:45 24 38.98
10/08/2026 20:44 100 39.00
10/08/2026 20:44 100 39.00
10/08/2026 20:44 100 39.00
10/08/2026 20:44 100 39.00
10/08/2026 20:44 100 38.99
10/08/2026 20:44 100 39.00
10/08/2026 20:44 200 39.00
10/08/2026 20:44 200 39.00
10/08/2026 20:44 100 38.98
10/08/2026 20:44 200 38.99
10/08/2026 20:44 100 38.99
10/08/2026 20:44 200 38.99
10/08/2026 20:44 100 38.99
10/08/2026 20:44 200 39.00
10/08/2026 20:44 300 39.00
10/08/2026 20:44 200 39.00
10/08/2026 20:44 100 39.01
10/08/2026 20:44 100 39.01
10/08/2026 20:44 100 39.01
10/08/2026 20:44 100 39.01
10/08/2026 20:44 100 39.00
10/08/2026 20:44 100 38.99
10/08/2026 20:44 300 38.99
10/08/2026 20:44 100 38.99
10/08/2026 20:44 100 38.99
10/08/2026 20:44 100 38.99
10/08/2026 20:42 100 38.99
10/08/2026 20:42 100 38.99
10/08/2026 20:42 100 38.97
10/08/2026 20:42 100 38.99
10/08/2026 20:42 100 38.99
10/08/2026 20:42 100 38.97
10/08/2026 20:42 100 38.97
10/08/2026 20:42 100 38.96
10/08/2026 20:42 100 38.96
10/08/2026 20:42 100 38.96
10/08/2026 20:42 400 38.96
10/08/2026 20:42 100 38.96
10/08/2026 20:42 99 38.96
10/08/2026 20:42 100 38.955
10/08/2026 20:42 400 38.96
10/08/2026 20:41 100 38.96
10/08/2026 20:41 200 38.96
10/08/2026 20:41 100 38.96
10/08/2026 20:41 100 38.96
10/08/2026 20:41 100 38.96
10/08/2026 20:41 1100 38.96
10/08/2026 20:41 100 38.94
10/08/2026 20:41 100 38.94
10/08/2026 20:41 100 38.94
10/08/2026 20:41 100 38.95
10/08/2026 20:41 100 38.95
10/08/2026 20:41 100 38.95
10/08/2026 20:41 100 38.95
10/08/2026 20:41 100 38.95
10/08/2026 20:41 100 38.95
10/08/2026 20:41 500 38.95
10/08/2026 20:41 100 38.95
10/08/2026 20:41 100 38.95
10/08/2026 20:41 200 38.96
10/08/2026 20:41 100 38.96
10/08/2026 20:41 100 38.97
10/08/2026 20:41 600 38.97
10/08/2026 20:41 100 38.98
10/08/2026 20:41 100 38.98
10/08/2026 20:41 100 38.98
10/08/2026 20:40 100 39.01
10/08/2026 20:40 100 39.01
10/08/2026 20:40 100 39.01
10/08/2026 20:40 100 39.01
10/08/2026 20:40 100 39.01
10/08/2026 20:40 100 39.00
10/08/2026 20:40 100 39.00
10/08/2026 20:40 100 39.00
10/08/2026 20:40 100 38.99
10/08/2026 20:40 100 38.99
10/08/2026 20:40 100 38.99
10/08/2026 20:40 100 38.99
10/08/2026 20:40 100 38.99
10/08/2026 20:40 100 38.99
10/08/2026 20:40 100 38.99
10/08/2026 20:40 100 38.99
10/08/2026 20:40 100 38.99
10/08/2026 20:40 100 38.99
10/08/2026 20:40 100 38.96
10/08/2026 20:40 5 38.97
10/08/2026 20:40 5 38.97
10/08/2026 20:40 3 38.98
10/08/2026 20:40 10 38.98
10/08/2026 20:40 80 38.98
10/08/2026 20:40 15 38.98
10/08/2026 20:40 5 38.98
10/08/2026 20:40 50 38.98
10/08/2026 20:40 100 38.96
10/08/2026 20:40 100 38.96
10/08/2026 20:40 100 38.96
10/08/2026 20:40 200 38.975
10/08/2026 20:40 200 38.975
10/08/2026 20:40 100 38.98
10/08/2026 20:40 100 38.98
10/08/2026 20:40 100 38.98
10/08/2026 20:40 100 38.98
10/08/2026 20:40 400 38.98
10/08/2026 20:40 300 38.98
10/08/2026 20:40 200 38.98
10/08/2026 20:40 1 38.99
10/08/2026 20:40 25 38.99
10/08/2026 20:40 1100 38.98
10/08/2026 20:40 100 38.98
10/08/2026 20:40 100 38.99
10/08/2026 20:40 200 38.99
10/08/2026 20:40 100 38.99
10/08/2026 20:40 12 39.00
10/08/2026 20:40 50 39.00
10/08/2026 20:40 2 39.00
10/08/2026 20:40 3 39.00
10/08/2026 20:40 100 39.00
10/08/2026 20:40 100 39.00
10/08/2026 20:40 200 39.00
10/08/2026 20:40 200 39.00
10/08/2026 20:40 100 39.00
10/08/2026 20:40 400 39.00
10/08/2026 20:40 300 39.00
10/08/2026 20:40 200 39.00
10/08/2026 20:40 200 39.01
10/08/2026 20:40 100 39.02
10/08/2026 20:40 200 39.04
10/08/2026 20:40 300 39.03
10/08/2026 20:40 100 39.03
10/08/2026 20:40 100 39.03
10/08/2026 20:40 100 39.03
10/08/2026 20:40 100 39.03
10/08/2026 20:40 100 39.03
10/08/2026 20:40 400 39.045
10/08/2026 20:40 900 39.045
10/08/2026 20:40 500 39.045
10/08/2026 20:39 100 39.04
10/08/2026 20:39 100 39.05
10/08/2026 20:39 400 39.05
10/08/2026 20:39 100 39.05
10/08/2026 20:39 200 39.05
10/08/2026 20:39 200 39.05
10/08/2026 20:39 100 39.06
10/08/2026 20:39 100 39.06
10/08/2026 20:39 300 39.06
10/08/2026 20:39 100 39.07
10/08/2026 20:37 700 39.05
10/08/2026 20:37 1100 39.05
10/08/2026 20:37 100 39.08
10/08/2026 20:37 100 39.08
10/08/2026 20:37 100 39.08
10/08/2026 20:37 100 39.08
10/08/2026 20:37 75 39.06
10/08/2026 20:37 100 39.08
10/08/2026 20:37 100 39.08
10/08/2026 20:37 100 39.08
10/08/2026 20:37 100 39.08
10/08/2026 20:37 100 39.08
10/08/2026 20:36 100 39.07
10/08/2026 20:36 100 39.06
10/08/2026 20:36 100 39.07
10/08/2026 20:36 100 39.08
10/08/2026 20:36 100 39.08
10/08/2026 20:36 100 39.08
10/08/2026 20:36 100 39.08
10/08/2026 20:36 100 39.07
10/08/2026 20:36 100 39.07
10/08/2026 20:36 100 39.07
10/08/2026 20:36 200 39.055
10/08/2026 20:36 100 39.07
10/08/2026 20:36 100 39.07
10/08/2026 20:36 100 39.07
10/08/2026 20:36 100 39.07
10/08/2026 20:36 100 39.07
10/08/2026 20:36 100 39.07
10/08/2026 20:36 100 39.07
10/08/2026 20:36 200 39.055
10/08/2026 20:35 100 39.05
10/08/2026 20:35 100 39.07
10/08/2026 20:35 100 39.07
10/08/2026 20:35 100 39.07
10/08/2026 20:35 100 39.07
10/08/2026 20:35 100 39.07
10/08/2026 20:35 100 39.04
10/08/2026 20:34 100 39.05
10/08/2026 20:34 400 39.06
10/08/2026 20:34 100 39.08
10/08/2026 20:34 200 39.08
10/08/2026 20:34 100 39.10
10/08/2026 20:34 100 39.10
10/08/2026 20:33 100 39.08
10/08/2026 20:33 100 39.09
10/08/2026 20:32 100 39.11
10/08/2026 20:32 100 39.11
10/08/2026 20:32 100 39.10
10/08/2026 20:32 100 39.08
10/08/2026 20:32 100 39.08
10/08/2026 20:31 200 39.06
10/08/2026 20:31 200 39.05
10/08/2026 20:31 300 39.05
10/08/2026 20:31 100 39.05
10/08/2026 20:31 100 39.06
10/08/2026 20:31 100 39.06
10/08/2026 20:31 100 39.03
10/08/2026 20:31 100 39.03
10/08/2026 20:31 100 39.03
10/08/2026 20:31 100 39.03
10/08/2026 20:31 100 39.00
10/08/2026 20:31 100 39.00
10/08/2026 20:31 200 39.00
10/08/2026 20:31 100 39.00
10/08/2026 20:31 100 38.995
10/08/2026 20:31 100 38.995
10/08/2026 20:31 50 39.00
10/08/2026 20:31 4 39.00
10/08/2026 20:31 5 39.00
10/08/2026 20:31 50 39.00
10/08/2026 20:31 50 39.00
10/08/2026 20:31 2 39.00
10/08/2026 20:31 80 39.00
10/08/2026 20:31 2 39.00
10/08/2026 20:31 200 39.00
10/08/2026 20:31 100 39.00
10/08/2026 20:31 100 39.00
10/08/2026 20:31 100 39.00
10/08/2026 20:31 1000 39.00
10/08/2026 20:31 200 39.00
10/08/2026 20:31 400 39.00
10/08/2026 20:31 200 39.00
10/08/2026 20:31 400 39.00
10/08/2026 20:31 100 39.00
10/08/2026 20:31 200 39.00
10/08/2026 20:31 100 39.00
10/08/2026 20:31 600 39.00
10/08/2026 20:31 77 39.03
10/08/2026 20:31 75 39.04
10/08/2026 20:31 3 39.05
10/08/2026 20:31 100 39.01
10/08/2026 20:31 200 39.01
10/08/2026 20:31 2000 39.01
10/08/2026 20:31 200 39.01
10/08/2026 20:31 200 39.02
10/08/2026 20:31 200 39.02
10/08/2026 20:31 100 39.05
10/08/2026 20:31 400 39.05
10/08/2026 20:31 100 39.06
10/08/2026 20:31 15 39.08
10/08/2026 20:31 7 39.08
10/08/2026 20:31 8 39.08
10/08/2026 20:30 200 39.08
10/08/2026 20:30 300 39.08
10/08/2026 20:30 100 39.08
10/08/2026 20:30 100 39.08
10/08/2026 20:30 100 39.08
10/08/2026 20:30 76 39.09
10/08/2026 20:30 50 39.09
10/08/2026 20:30 100 39.09
10/08/2026 20:30 400 39.10
10/08/2026 20:30 300 39.10
10/08/2026 20:30 1 39.12
10/08/2026 20:30 7 39.12
10/08/2026 20:30 500 39.10
10/08/2026 20:30 100 39.11
10/08/2026 20:29 100 39.12
10/08/2026 20:29 200 39.12
10/08/2026 20:29 100 39.14
10/08/2026 20:29 100 39.14
10/08/2026 20:29 700 39.15
10/08/2026 20:29 100 39.15
10/08/2026 20:29 300 39.15
10/08/2026 20:29 200 39.15
10/08/2026 20:29 200 39.15
10/08/2026 20:29 200 39.15
10/08/2026 20:29 100 39.14
10/08/2026 20:29 800 39.15
10/08/2026 20:29 200 39.15
10/08/2026 20:29 25 39.15
10/08/2026 20:29 200 39.15
10/08/2026 20:29 200 39.15
10/08/2026 20:29 400 39.15
10/08/2026 20:29 100 39.17
10/08/2026 20:29 100 39.17
10/08/2026 20:29 100 39.20
10/08/2026 20:29 100 39.20
10/08/2026 20:29 100 39.20
10/08/2026 20:29 500 39.20
10/08/2026 20:29 200 39.18
10/08/2026 20:29 100 39.19
10/08/2026 20:29 100 39.19
10/08/2026 20:29 100 39.19
10/08/2026 20:29 100 39.19
10/08/2026 20:29 100 39.15
10/08/2026 20:29 100 39.165
10/08/2026 20:29 100 39.17
10/08/2026 20:29 100 39.17
10/08/2026 20:29 100 39.17
10/08/2026 20:29 100 39.17
10/08/2026 20:29 100 39.17
10/08/2026 20:29 100 39.17
10/08/2026 20:29 100 39.17
10/08/2026 20:29 200 39.14
10/08/2026 20:29 600 39.14
10/08/2026 20:29 100 39.14
10/08/2026 20:29 400 39.14
10/08/2026 20:29 300 39.14
10/08/2026 20:28 10 39.14
10/08/2026 20:28 100 39.14
10/08/2026 20:28 100 39.17
10/08/2026 20:28 200 39.15
10/08/2026 20:28 100 39.15
10/08/2026 20:28 100 39.15
10/08/2026 20:28 100 39.15
10/08/2026 20:28 100 39.15
10/08/2026 20:28 100 39.15
10/08/2026 20:28 100 39.15
10/08/2026 20:28 100 39.15
10/08/2026 20:28 100 39.15
10/08/2026 20:28 100 39.15
10/08/2026 20:28 100 39.11
10/08/2026 20:28 100 39.12
10/08/2026 20:27 60 39.15
10/08/2026 20:27 100 39.13
10/08/2026 20:27 200 39.13
10/08/2026 20:27 50 39.17
10/08/2026 20:27 300 39.15
10/08/2026 20:27 100 39.15
10/08/2026 20:25 100 39.14
10/08/2026 20:25 100 39.18
10/08/2026 20:25 100 39.16
10/08/2026 20:24 100 39.16
10/08/2026 20:24 100 39.17
10/08/2026 20:24 100 39.17
10/08/2026 20:24 100 39.17
10/08/2026 20:24 100 39.17
10/08/2026 20:24 100 39.17
10/08/2026 20:24 100 39.17
10/08/2026 20:24 100 39.18
10/08/2026 20:24 200 39.18
10/08/2026 20:24 400 39.18
10/08/2026 20:24 100 39.20
10/08/2026 20:24 100 39.20
10/08/2026 20:24 100 39.19
10/08/2026 20:23 100 39.17
10/08/2026 20:23 100 39.17
10/08/2026 20:23 100 39.18
10/08/2026 20:23 100 39.18
10/08/2026 20:23 100 39.18
10/08/2026 20:23 100 39.17
10/08/2026 20:23 100 39.17
10/08/2026 20:23 100 39.17
10/08/2026 20:23 100 39.17
10/08/2026 20:23 100 39.17
10/08/2026 20:23 100 39.16
10/08/2026 20:23 100 39.16
10/08/2026 20:23 100 39.17
10/08/2026 20:23 100 39.17
10/08/2026 20:23 200 39.16
10/08/2026 20:23 100 39.17
10/08/2026 20:23 100 39.16
10/08/2026 20:23 100 39.16
10/08/2026 20:23 100 39.13
10/08/2026 20:23 100 39.13
10/08/2026 20:23 100 39.13
10/08/2026 20:23 100 39.13
10/08/2026 20:23 100 39.13
10/08/2026 20:23 100 39.13
10/08/2026 20:23 100 39.12
10/08/2026 20:23 100 39.09
10/08/2026 20:23 100 39.09
10/08/2026 20:23 100 39.10
10/08/2026 20:23 100 39.10
10/08/2026 20:23 100 39.09
10/08/2026 20:23 6 39.10
10/08/2026 20:22 100 39.08
10/08/2026 20:21 100 39.09
10/08/2026 20:21 100 39.10
10/08/2026 20:21 100 39.09
10/08/2026 20:21 100 39.09
10/08/2026 20:21 100 39.09
10/08/2026 20:21 100 39.08
10/08/2026 20:21 100 39.08
10/08/2026 20:21 100 39.065
10/08/2026 20:21 100 39.065
10/08/2026 20:20 200 39.09
10/08/2026 20:20 100 39.09
10/08/2026 20:20 100 39.09
10/08/2026 20:20 100 39.08
10/08/2026 20:20 15 39.05
10/08/2026 20:20 100 39.04
10/08/2026 20:20 100 39.07
10/08/2026 20:20 100 39.07
10/08/2026 20:20 100 39.025
10/08/2026 20:20 100 39.01
10/08/2026 20:20 100 39.025
10/08/2026 20:20 3900 39.00
10/08/2026 20:20 100 39.01
10/08/2026 20:20 5 39.05
10/08/2026 20:20 100 39.04
10/08/2026 20:20 100 39.05
10/08/2026 20:20 100 39.05
10/08/2026 20:20 100 39.05
10/08/2026 20:20 100 39.05
10/08/2026 20:20 3 39.09
10/08/2026 20:20 15 39.09
10/08/2026 20:20 10 39.09
10/08/2026 20:20 100 39.06
10/08/2026 20:20 100 39.07
10/08/2026 20:20 100 39.07
10/08/2026 20:20 100 39.08
10/08/2026 20:19 100 39.09
10/08/2026 20:19 100 39.10
10/08/2026 20:19 100 39.09
10/08/2026 20:19 100 39.08
10/08/2026 20:19 100 39.08
10/08/2026 20:19 100 39.08
10/08/2026 20:18 100 39.07
10/08/2026 20:16 200 39.15
10/08/2026 20:16 400 39.15
10/08/2026 20:16 100 39.15
10/08/2026 20:16 100 39.15
10/08/2026 20:16 100 39.15
10/08/2026 20:16 500 39.15
10/08/2026 20:16 200 39.15
10/08/2026 20:16 200 39.15
10/08/2026 20:16 200 39.15
10/08/2026 20:16 300 39.15
10/08/2026 20:16 100 39.15
10/08/2026 20:16 100 39.15
10/08/2026 20:16 100 39.15
10/08/2026 20:16 400 39.15
10/08/2026 20:16 700 39.15
10/08/2026 20:16 500 39.15
10/08/2026 20:16 500 39.15
10/08/2026 20:16 500 39.15
10/08/2026 20:16 300 39.15
10/08/2026 20:16 300 39.15
10/08/2026 20:16 300 39.15
10/08/2026 20:16 500 39.15
10/08/2026 20:16 100 39.16
10/08/2026 20:16 300 39.15
10/08/2026 20:16 200 39.15
10/08/2026 20:16 300 39.15
10/08/2026 20:16 200 39.15
10/08/2026 20:16 100 39.14
10/08/2026 20:16 100 39.14
10/08/2026 20:16 100 39.12
10/08/2026 20:16 300 39.13
10/08/2026 20:16 400 39.12
10/08/2026 20:16 1800 39.12
10/08/2026 20:16 100 39.10
10/08/2026 20:16 100 39.12
10/08/2026 20:16 100 39.12
10/08/2026 20:16 400 39.10
10/08/2026 20:16 400 39.10
10/08/2026 20:16 1300 39.10
10/08/2026 20:16 100 39.10
10/08/2026 20:16 100 39.10
10/08/2026 20:16 200 39.10
10/08/2026 20:16 200 39.10
10/08/2026 20:16 200 39.10
10/08/2026 20:16 100 39.10
10/08/2026 20:16 100 39.10
10/08/2026 20:16 300 39.10
10/08/2026 20:16 400 39.10
10/08/2026 20:16 100 39.10
10/08/2026 20:15 100 39.11
10/08/2026 20:15 100 39.12
10/08/2026 20:15 100 39.12
10/08/2026 20:15 100 39.12
10/08/2026 20:15 100 39.08
10/08/2026 20:15 100 39.06
10/08/2026 20:15 100 39.06
10/08/2026 20:15 100 39.06
10/08/2026 20:15 100 39.05
10/08/2026 20:15 100 39.02
10/08/2026 20:15 100 39.03
10/08/2026 20:15 100 39.03
10/08/2026 20:15 200 39.02
10/08/2026 20:15 100 39.02
10/08/2026 20:15 800 39.025
10/08/2026 20:15 100 39.02
10/08/2026 20:15 300 39.02
10/08/2026 20:15 100 39.02
10/08/2026 20:15 800 39.02
10/08/2026 20:15 800 39.02
10/08/2026 20:15 100 39.02
10/08/2026 20:15 100 39.02
10/08/2026 20:15 100 39.04
10/08/2026 20:15 100 39.04
10/08/2026 20:15 100 39.04
10/08/2026 20:15 100 39.04
10/08/2026 20:15 100 39.03
10/08/2026 20:15 100 39.03
10/08/2026 20:14 200 39.02
10/08/2026 20:14 100 39.015
10/08/2026 20:14 100 39.02
10/08/2026 20:14 100 39.01
10/08/2026 20:14 700 39.02
10/08/2026 20:14 100 39.02
10/08/2026 20:14 100 39.02
10/08/2026 20:14 100 39.02
10/08/2026 20:14 100 39.02
10/08/2026 20:14 100 39.02
10/08/2026 20:14 100 39.02
10/08/2026 20:14 100 39.03
10/08/2026 20:14 100 39.02
10/08/2026 20:14 100 39.04
10/08/2026 20:14 300 39.02
10/08/2026 20:14 200 39.02
10/08/2026 20:14 100 39.02
10/08/2026 20:14 300 39.02
10/08/2026 20:14 100 39.03
10/08/2026 20:14 100 39.03
10/08/2026 20:14 100 39.03
10/08/2026 20:14 200 39.03
10/08/2026 20:14 200 39.03
10/08/2026 20:14 100 39.02
10/08/2026 20:14 100 39.02
10/08/2026 20:13 100 38.99
10/08/2026 20:13 200 39.00
10/08/2026 20:13 100 39.01
10/08/2026 20:13 100 39.01
10/08/2026 20:13 200 39.00
10/08/2026 20:13 100 39.00
10/08/2026 20:13 200 39.00
10/08/2026 20:13 200 39.00
10/08/2026 20:13 800 39.00
10/08/2026 20:13 25 39.01
10/08/2026 20:13 100 39.01
10/08/2026 20:13 200 39.01
10/08/2026 20:13 2 39.02
10/08/2026 20:13 10 39.02
10/08/2026 20:13 30 39.02
10/08/2026 20:13 100 39.02
10/08/2026 20:13 100 39.02
10/08/2026 20:13 400 39.02
10/08/2026 20:13 100 39.03
10/08/2026 20:13 200 39.03
10/08/2026 20:13 100 39.03
10/08/2026 20:13 200 39.045
10/08/2026 20:13 100 39.045
10/08/2026 20:12 100 39.05
10/08/2026 20:12 100 39.06
10/08/2026 20:12 200 39.05
10/08/2026 20:11 100 39.05
10/08/2026 20:11 200 39.05
10/08/2026 20:11 100 39.06
10/08/2026 20:11 500 39.06
10/08/2026 20:11 400 39.06
10/08/2026 20:11 200 39.06
10/08/2026 20:11 200 39.06
10/08/2026 20:11 500 39.08
10/08/2026 20:11 100 39.10
10/08/2026 20:11 100 39.09
10/08/2026 20:11 100 39.08
10/08/2026 20:11 100 39.06
10/08/2026 20:11 100 39.07
10/08/2026 20:11 100 39.07
10/08/2026 20:11 200 39.07
10/08/2026 20:11 100 39.07
10/08/2026 20:11 100 39.07
10/08/2026 20:11 100 39.07
10/08/2026 20:11 100 39.07
10/08/2026 20:11 100 39.07
10/08/2026 20:11 100 39.07
10/08/2026 20:11 100 39.05
10/08/2026 20:11 100 39.05
10/08/2026 20:11 100 39.05
10/08/2026 20:11 100 39.04
10/08/2026 20:11 100 39.04
10/08/2026 20:11 100 39.04
10/08/2026 20:11 100 39.04
10/08/2026 20:11 100 39.04
10/08/2026 20:11 100 39.04
10/08/2026 20:10 100 39.03
10/08/2026 20:10 100 39.03
10/08/2026 20:10 100 39.03
10/08/2026 20:10 100 39.03
10/08/2026 20:10 100 39.03
10/08/2026 20:10 100 39.03
10/08/2026 20:10 100 39.03
10/08/2026 20:10 100 39.02
10/08/2026 20:10 100 39.02
10/08/2026 20:10 100 39.02
10/08/2026 20:10 100 39.02
10/08/2026 20:10 100 39.00
10/08/2026 20:10 100 39.00
10/08/2026 20:10 100 39.00
10/08/2026 20:10 100 39.00
10/08/2026 20:10 300 39.00
10/08/2026 20:09 100 39.01
10/08/2026 20:09 100 39.00
10/08/2026 20:08 100 39.01
10/08/2026 20:08 100 39.01
10/08/2026 20:08 100 39.01
10/08/2026 20:08 200 39.01
10/08/2026 20:08 100 39.01
10/08/2026 20:08 100 39.01
10/08/2026 20:08 200 39.00
10/08/2026 20:08 100 39.00
10/08/2026 20:08 100 39.01
10/08/2026 20:08 100 39.01
10/08/2026 20:08 100 39.00
10/08/2026 20:08 100 39.01
10/08/2026 20:08 100 39.01
10/08/2026 20:08 600 39.01
10/08/2026 20:08 100 39.01
10/08/2026 20:08 6 39.01
10/08/2026 20:08 100 39.00
10/08/2026 20:08 800 39.00
10/08/2026 20:08 1900 39.00
10/08/2026 20:08 300 39.00
10/08/2026 20:08 200 39.00
10/08/2026 20:08 100 39.00
10/08/2026 20:08 100 39.04
10/08/2026 20:08 32 39.05
10/08/2026 20:08 10 39.06
10/08/2026 20:08 100 39.03
10/08/2026 20:08 100 39.03
10/08/2026 20:08 100 39.04
10/08/2026 20:08 100 39.05
10/08/2026 20:08 500 39.05
10/08/2026 20:08 600 39.05
10/08/2026 20:08 500 39.05
10/08/2026 20:08 100 39.05
10/08/2026 20:08 100 39.05
10/08/2026 20:08 200 39.05
10/08/2026 20:08 100 39.06
10/08/2026 20:08 100 39.05
10/08/2026 20:08 200 39.05
10/08/2026 20:07 100 39.09
10/08/2026 20:05 100 39.07
10/08/2026 20:05 100 39.07
10/08/2026 20:04 100 39.07
10/08/2026 20:04 100 39.07
10/08/2026 20:04 100 39.07
10/08/2026 20:04 200 39.07
10/08/2026 20:03 100 39.05
10/08/2026 20:03 100 39.05
10/08/2026 20:03 200 39.05
10/08/2026 20:03 100 39.04
10/08/2026 20:03 100 39.07
10/08/2026 20:03 100 39.07
10/08/2026 20:03 200 39.06
10/08/2026 20:02 100 39.05
10/08/2026 20:02 100 39.05
10/08/2026 20:02 100 39.05
10/08/2026 20:02 100 39.04
10/08/2026 20:02 400 39.04
10/08/2026 20:02 100 39.04
10/08/2026 20:02 100 39.04
10/08/2026 20:02 100 39.03
10/08/2026 20:02 100 39.03
10/08/2026 20:02 100 39.03
10/08/2026 20:02 300 39.02
10/08/2026 20:02 100 39.02
10/08/2026 20:01 100 39.01
10/08/2026 20:01 100 39.01
10/08/2026 20:01 100 39.01
10/08/2026 20:00 200 39.00
10/08/2026 20:00 100 39.00
10/08/2026 20:00 200 39.005
10/08/2026 20:00 100 39.00
10/08/2026 20:00 100 39.01
10/08/2026 20:00 100 38.985
10/08/2026 20:00 800 38.98
10/08/2026 20:00 200 38.98
10/08/2026 20:00 500 38.98
10/08/2026 20:00 1 38.99
10/08/2026 20:00 1 38.99
10/08/2026 20:00 3 38.99
10/08/2026 20:00 36 39.00
10/08/2026 20:00 10 39.00
10/08/2026 20:00 26 39.00
10/08/2026 20:00 50 39.00
10/08/2026 20:00 5 39.00
10/08/2026 20:00 10 39.00
10/08/2026 20:00 10 39.00
10/08/2026 20:00 10 39.00
10/08/2026 20:00 80 39.00
10/08/2026 20:00 10 39.00
10/08/2026 20:00 5 39.00
10/08/2026 20:00 85 39.00
10/08/2026 20:00 3 39.00
10/08/2026 20:00 10 39.00
10/08/2026 20:00 25 39.00
10/08/2026 20:00 6 39.00
10/08/2026 20:00 10 39.00
10/08/2026 20:00 5 39.00
10/08/2026 20:00 89 39.00
10/08/2026 20:00 15 39.00
10/08/2026 20:00 10 39.00
10/08/2026 20:00 5 39.00
10/08/2026 20:00 2 39.00
10/08/2026 20:00 6 39.00
10/08/2026 20:00 2 39.00
10/08/2026 20:00 5 39.00
10/08/2026 20:00 20 39.00
10/08/2026 20:00 40 39.00
10/08/2026 20:00 8 39.00
10/08/2026 20:00 30 39.00
10/08/2026 20:00 3 39.00
10/08/2026 20:00 23 39.00
10/08/2026 20:00 50 39.00
10/08/2026 20:00 10 39.00
10/08/2026 20:00 1 39.00
10/08/2026 20:00 10 39.00
10/08/2026 20:00 2 39.00
10/08/2026 20:00 1 39.00
10/08/2026 20:00 70 39.00
10/08/2026 20:00 70 39.00
10/08/2026 20:00 1 39.00
10/08/2026 20:00 50 39.00
10/08/2026 20:00 1 39.00
10/08/2026 20:00 40 39.00
10/08/2026 20:00 35 39.00
10/08/2026 20:00 1 39.00
10/08/2026 20:00 15 39.00
10/08/2026 20:00 4 39.00
10/08/2026 20:00 30 39.00
10/08/2026 20:00 3 39.00
10/08/2026 20:00 25 39.00
10/08/2026 20:00 10 39.00
10/08/2026 20:00 1 39.00
10/08/2026 20:00 25 39.00
10/08/2026 20:00 50 39.00
10/08/2026 20:00 5 39.00
10/08/2026 20:00 20 39.00
10/08/2026 20:00 3 39.00
10/08/2026 20:00 5 39.00
10/08/2026 20:00 5 39.00
10/08/2026 20:00 3 39.00
10/08/2026 20:00 6 39.00
10/08/2026 20:00 25 39.00
10/08/2026 20:00 4 39.00
10/08/2026 20:00 5 39.00
10/08/2026 20:00 25 39.00
10/08/2026 20:00 1 39.00
10/08/2026 20:00 10 39.00
10/08/2026 20:00 1 39.00
10/08/2026 20:00 1 39.00
10/08/2026 20:00 5 39.00
10/08/2026 20:00 20 39.00
10/08/2026 20:00 1 39.00
10/08/2026 20:00 1 39.00
10/08/2026 20:00 15 39.00
10/08/2026 20:00 80 39.00
10/08/2026 20:00 5 39.00
10/08/2026 20:00 8 39.00
10/08/2026 20:00 55 39.00
10/08/2026 20:00 25 39.00
10/08/2026 20:00 20 39.00
10/08/2026 20:00 100 39.00
10/08/2026 20:00 100 38.99
10/08/2026 20:00 100 39.00
10/08/2026 20:00 100 39.00
10/08/2026 20:00 100 39.00
10/08/2026 20:00 100 39.00
10/08/2026 20:00 500 39.00
10/08/2026 20:00 100 39.00
10/08/2026 20:00 200 39.00
10/08/2026 20:00 100 39.00
10/08/2026 20:00 2000 39.00
10/08/2026 20:00 400 39.00
10/08/2026 20:00 600 39.00
10/08/2026 20:00 1200 39.00
10/08/2026 20:00 1100 39.00
10/08/2026 20:00 1900 39.00
10/08/2026 20:00 200 39.00
10/08/2026 20:00 100 39.00
10/08/2026 20:00 100 39.00
10/08/2026 20:00 300 39.00
10/08/2026 20:00 400 39.00
10/08/2026 20:00 100 39.00
10/08/2026 20:00 200 39.00
10/08/2026 20:00 100 39.00
10/08/2026 20:00 200 39.00
10/08/2026 20:00 2000 39.00
10/08/2026 20:00 900 39.00
10/08/2026 20:00 500 39.00
10/08/2026 20:00 200 39.00
10/08/2026 20:00 100 39.00
10/08/2026 20:00 200 39.00
10/08/2026 20:00 100 39.00
10/08/2026 20:00 100 39.00
10/08/2026 20:00 300 39.00
10/08/2026 20:00 400 39.00
10/08/2026 20:00 300 39.00
10/08/2026 20:00 100 39.00
10/08/2026 20:00 100 39.00
10/08/2026 20:00 100 39.00
10/08/2026 20:00 200 39.00
10/08/2026 20:00 100 39.00
10/08/2026 20:00 100 39.00
10/08/2026 20:00 200 39.00
10/08/2026 20:00 100 39.00
10/08/2026 20:00 200 39.00
10/08/2026 20:00 100 39.00
10/08/2026 20:00 26 39.00
10/08/2026 20:00 71 39.00
10/08/2026 20:00 100 39.00
10/08/2026 20:00 300 39.00
10/08/2026 20:00 82 39.00
10/08/2026 20:00 500 39.00
10/08/2026 20:00 100 39.00
10/08/2026 20:00 200 39.00
10/08/2026 20:00 100 39.00
10/08/2026 20:00 100 39.00
10/08/2026 20:00 100 39.00
10/08/2026 20:00 41 39.00
10/08/2026 20:00 100 39.00
10/08/2026 20:00 600 39.00
10/08/2026 20:00 75 39.00
10/08/2026 20:00 400 39.00
10/08/2026 20:00 37 39.00
10/08/2026 20:00 200 39.00
10/08/2026 20:00 100 39.00
10/08/2026 20:00 100 39.00
10/08/2026 20:00 100 39.00
10/08/2026 20:00 100 39.00
10/08/2026 20:00 100 39.00
10/08/2026 20:00 200 39.00
10/08/2026 20:00 30 39.01
10/08/2026 20:00 5 39.01
10/08/2026 20:00 60 39.02
10/08/2026 20:00 50 39.02
10/08/2026 20:00 25 39.02
10/08/2026 20:00 50 39.02
10/08/2026 20:00 100 39.01
10/08/2026 20:00 100 39.01
10/08/2026 20:00 200 39.01
10/08/2026 20:00 100 39.02
10/08/2026 20:00 100 39.03
10/08/2026 20:00 100 39.02
10/08/2026 20:00 100 39.03
10/08/2026 20:00 100 39.03
10/08/2026 20:00 100 39.03
10/08/2026 20:00 100 39.04
10/08/2026 20:00 400 39.04
10/08/2026 20:00 100 39.04
10/08/2026 20:00 100 39.04
10/08/2026 19:59 100 39.04
10/08/2026 19:59 100 39.03
10/08/2026 19:59 100 39.03
10/08/2026 19:59 100 39.03
10/08/2026 19:59 20 39.04
10/08/2026 19:59 100 39.04
10/08/2026 19:59 100 39.04
10/08/2026 19:59 45 39.05
10/08/2026 19:59 800 39.05
10/08/2026 19:59 100 39.05
10/08/2026 19:59 400 39.06
10/08/2026 19:59 100 39.06
10/08/2026 19:59 300 39.07
10/08/2026 19:59 500 39.08
10/08/2026 19:59 100 39.10
10/08/2026 19:59 100 39.11
10/08/2026 19:59 100 39.11
10/08/2026 19:59 100 39.11
10/08/2026 19:59 100 39.10
10/08/2026 19:59 100 39.10
10/08/2026 19:59 200 39.10
10/08/2026 19:59 100 39.10
10/08/2026 19:59 100 39.10
10/08/2026 19:59 100 39.10
10/08/2026 19:59 200 39.10
10/08/2026 19:59 100 39.10
10/08/2026 19:59 100 39.10
10/08/2026 19:59 100 39.08
10/08/2026 19:59 100 39.09
10/08/2026 19:59 100 39.09
10/08/2026 19:59 100 39.09
10/08/2026 19:59 5 39.10
10/08/2026 19:59 5 39.10
10/08/2026 19:59 100 39.10
10/08/2026 19:59 100 39.10
10/08/2026 19:58 100 39.10
10/08/2026 19:58 300 39.12
10/08/2026 19:58 100 39.12
10/08/2026 19:58 100 39.12
10/08/2026 19:58 100 39.12
10/08/2026 19:58 100 39.12
10/08/2026 19:56 100 39.10
10/08/2026 19:56 5 39.12
10/08/2026 19:55 10 39.13
10/08/2026 19:55 100 39.10
10/08/2026 19:55 100 39.08
10/08/2026 19:55 100 39.08
10/08/2026 19:55 100 39.07
10/08/2026 19:55 100 39.07
10/08/2026 19:55 100 39.07
10/08/2026 19:55 500 39.08
10/08/2026 19:55 200 39.08
10/08/2026 19:55 600 39.08
10/08/2026 19:55 100 39.08
10/08/2026 19:55 100 39.09
10/08/2026 19:55 400 39.10
10/08/2026 19:55 100 39.10
10/08/2026 19:55 500 39.10
10/08/2026 19:54 200 39.11
10/08/2026 19:54 100 39.11
10/08/2026 19:54 100 39.12
10/08/2026 19:54 200 39.10
10/08/2026 19:54 100 39.10
10/08/2026 19:54 100 39.10
10/08/2026 19:54 1700 39.10
10/08/2026 19:54 300 39.10
10/08/2026 19:54 100 39.10
10/08/2026 19:54 100 39.10
10/08/2026 19:54 100 39.10
10/08/2026 19:54 100 39.10
10/08/2026 19:54 100 39.08
10/08/2026 19:53 100 39.08
10/08/2026 19:53 100 39.08
10/08/2026 19:53 100 39.08
10/08/2026 19:53 200 39.07
10/08/2026 19:53 100 39.07
10/08/2026 19:53 100 39.07
10/08/2026 19:53 100 39.07
10/08/2026 19:53 100 39.07
10/08/2026 19:53 80 39.07
10/08/2026 19:52 100 39.06
10/08/2026 19:52 100 39.06
10/08/2026 19:52 100 39.05
10/08/2026 19:52 100 39.05
10/08/2026 19:52 100 39.06
10/08/2026 19:52 100 39.06
10/08/2026 19:52 100 39.06
10/08/2026 19:52 100 39.06
10/08/2026 19:52 100 39.06
10/08/2026 19:52 100 39.06
10/08/2026 19:52 200 39.06
10/08/2026 19:51 100 39.05
10/08/2026 19:51 100 39.05
10/08/2026 19:51 100 39.05
10/08/2026 19:51 100 39.04
10/08/2026 19:51 100 39.04
10/08/2026 19:51 100 39.04
10/08/2026 19:51 100 39.02
10/08/2026 19:51 100 39.04
10/08/2026 19:51 100 39.03
10/08/2026 19:51 100 39.02
10/08/2026 19:51 100 39.04
10/08/2026 19:50 100 39.03
10/08/2026 19:50 100 39.03
10/08/2026 19:50 300 39.03
10/08/2026 19:50 100 39.04
10/08/2026 19:50 100 39.04
10/08/2026 19:50 100 39.04
10/08/2026 19:50 100 39.04
10/08/2026 19:49 100 39.03
10/08/2026 19:49 100 39.03
10/08/2026 19:49 200 39.04
10/08/2026 19:49 300 39.04
10/08/2026 19:49 100 39.04
10/08/2026 19:49 200 39.04
10/08/2026 19:49 100 39.05
10/08/2026 19:49 1 39.05
10/08/2026 19:49 20 39.05
10/08/2026 19:49 25 39.05
10/08/2026 19:49 50 39.05
10/08/2026 19:49 10 39.05
10/08/2026 19:49 100 39.05
10/08/2026 19:49 100 39.05
10/08/2026 19:49 700 39.05
10/08/2026 19:49 1300 39.05
10/08/2026 19:49 300 39.05
10/08/2026 19:49 500 39.05
10/08/2026 19:49 400 39.05
10/08/2026 19:49 100 39.06
10/08/2026 19:49 100 39.06
10/08/2026 19:49 600 39.08
10/08/2026 19:49 1000 39.08
10/08/2026 19:49 100 39.07
10/08/2026 19:49 100 39.08
10/08/2026 19:49 100 39.09
10/08/2026 19:49 100 39.09
10/08/2026 19:49 100 39.05
10/08/2026 19:49 100 39.06
10/08/2026 19:49 100 39.06
10/08/2026 19:49 100 39.06
10/08/2026 19:49 100 39.06
10/08/2026 19:48 20 39.07
10/08/2026 19:48 1 39.07
10/08/2026 19:48 25 39.07
10/08/2026 19:48 1 39.07
10/08/2026 19:48 2 39.07
10/08/2026 19:48 4 39.07
10/08/2026 19:48 10 39.07
10/08/2026 19:48 100 39.07
10/08/2026 19:48 100 39.06
10/08/2026 19:48 100 39.07
10/08/2026 19:48 100 39.08
10/08/2026 19:48 500 39.08
10/08/2026 19:48 700 39.08
10/08/2026 19:48 100 39.10
10/08/2026 19:48 100 39.10
10/08/2026 19:48 100 39.10
10/08/2026 19:48 100 39.10
10/08/2026 19:48 40 39.14
10/08/2026 19:48 1 39.14
10/08/2026 19:48 7 39.14
10/08/2026 19:48 100 39.10
10/08/2026 19:48 15 39.16
10/08/2026 19:48 100 39.13
10/08/2026 19:48 100 39.11
10/08/2026 19:48 100 39.11
10/08/2026 19:48 200 39.11
10/08/2026 19:48 200 39.11
10/08/2026 19:48 200 39.11
10/08/2026 19:48 200 39.11
10/08/2026 19:48 200 39.12
10/08/2026 19:48 500 39.12
10/08/2026 19:47 100 39.13
10/08/2026 19:47 100 39.18
10/08/2026 19:47 400 39.18
10/08/2026 19:46 100 39.19
10/08/2026 19:45 100 39.23
10/08/2026 19:45 100 39.23
10/08/2026 19:45 100 39.20
10/08/2026 19:45 100 39.20
10/08/2026 19:45 100 39.21
10/08/2026 19:45 100 39.22
10/08/2026 19:45 100 39.22
10/08/2026 19:45 400 39.22
10/08/2026 19:45 100 39.22
10/08/2026 19:45 200 39.22
10/08/2026 19:45 100 39.23
10/08/2026 19:45 100 39.25
10/08/2026 19:45 100 39.24
10/08/2026 19:45 100 39.24
10/08/2026 19:45 100 39.24
10/08/2026 19:43 100 39.25
10/08/2026 19:43 100 39.24
10/08/2026 19:43 100 39.23
10/08/2026 19:43 100 39.23
10/08/2026 19:42 100 39.22
10/08/2026 19:42 100 39.21
10/08/2026 19:42 100 39.21
10/08/2026 19:42 100 39.19
10/08/2026 19:42 100 39.19
10/08/2026 19:42 100 39.19
10/08/2026 19:42 100 39.19
10/08/2026 19:42 100 39.19
10/08/2026 19:41 100 39.18
10/08/2026 19:41 100 39.18
10/08/2026 19:41 100 39.18
10/08/2026 19:41 100 39.18
10/08/2026 19:39 100 39.16
10/08/2026 19:39 100 39.15
10/08/2026 19:39 100 39.15
10/08/2026 19:39 5 39.15
10/08/2026 19:39 100 39.14
10/08/2026 19:39 100 39.14
10/08/2026 19:39 100 39.13
10/08/2026 19:39 100 39.13
10/08/2026 19:39 100 39.11
10/08/2026 19:39 100 39.12
10/08/2026 19:39 100 39.12
10/08/2026 19:39 100 39.12
10/08/2026 19:38 100 39.12
10/08/2026 19:38 100 39.12
10/08/2026 19:38 100 39.12
10/08/2026 19:38 200 39.10
10/08/2026 19:38 200 39.10
10/08/2026 19:36 200 39.08
10/08/2026 19:36 100 39.08
10/08/2026 19:36 100 39.09
10/08/2026 19:36 100 39.09
10/08/2026 19:36 200 39.09
10/08/2026 19:36 2 39.12
10/08/2026 19:36 100 39.10
10/08/2026 19:36 100 39.10
10/08/2026 19:36 15 39.13
10/08/2026 19:36 100 39.10
10/08/2026 19:36 100 39.10
10/08/2026 19:36 100 39.11
10/08/2026 19:35 100 39.12
10/08/2026 19:35 100 39.12
10/08/2026 19:35 100 39.12
10/08/2026 19:35 100 39.14
10/08/2026 19:35 20 39.15
10/08/2026 19:35 10 39.19
10/08/2026 19:35 14 39.19
10/08/2026 19:34 70 39.14
10/08/2026 19:34 100 39.18
10/08/2026 19:34 100 39.17
10/08/2026 19:34 100 39.18
10/08/2026 19:34 100 39.18
10/08/2026 19:34 100 39.18
10/08/2026 19:34 100 39.16
10/08/2026 19:34 100 39.16
10/08/2026 19:34 100 39.16
10/08/2026 19:33 200 39.15
10/08/2026 19:33 200 39.13
10/08/2026 19:33 200 39.13
10/08/2026 19:32 100 39.15
10/08/2026 19:32 100 39.14
10/08/2026 19:32 100 39.14
10/08/2026 19:31 100 39.10
10/08/2026 19:31 100 39.10
10/08/2026 19:31 600 39.10
10/08/2026 19:31 100 39.11
10/08/2026 19:31 100 39.11
10/08/2026 19:31 100 39.14
10/08/2026 19:31 500 39.14
10/08/2026 19:31 700 39.14
10/08/2026 19:31 100 39.14
10/08/2026 19:30 100 39.13
10/08/2026 19:30 100 39.13
10/08/2026 19:30 100 39.13
10/08/2026 19:30 100 39.13
10/08/2026 19:30 100 39.12
10/08/2026 19:30 100 39.11
10/08/2026 19:30 100 39.11
10/08/2026 19:30 100 39.11
10/08/2026 19:30 400 39.10
10/08/2026 19:30 100 39.10
10/08/2026 19:30 100 39.10
10/08/2026 19:30 100 39.10
10/08/2026 19:30 400 39.10
10/08/2026 19:29 100 39.10
10/08/2026 19:29 100 39.09
10/08/2026 19:29 100 39.09
10/08/2026 19:29 52 39.05
10/08/2026 19:29 100 39.10
10/08/2026 19:29 200 39.08
10/08/2026 19:29 100 39.10
10/08/2026 19:29 100 39.10
10/08/2026 19:29 100 39.10
10/08/2026 19:29 100 39.10
10/08/2026 19:29 400 39.10
10/08/2026 19:29 100 39.10
10/08/2026 19:29 100 39.10
10/08/2026 19:29 200 39.10
10/08/2026 19:29 20 39.10
10/08/2026 19:29 100 39.05
10/08/2026 19:29 100 39.06
10/08/2026 19:29 300 39.08
10/08/2026 19:29 100 39.08
10/08/2026 19:29 100 39.09
10/08/2026 19:29 200 39.09
10/08/2026 19:29 100 39.09
10/08/2026 19:29 200 39.10
10/08/2026 19:29 100 39.10
10/08/2026 19:28 100 39.11
10/08/2026 19:28 100 39.13
10/08/2026 19:28 200 39.13
10/08/2026 19:28 100 39.13
10/08/2026 19:28 100 39.12
10/08/2026 19:28 100 39.11
10/08/2026 19:28 100 39.11
10/08/2026 19:28 400 39.11
10/08/2026 19:28 100 39.05
10/08/2026 19:28 15 39.10
10/08/2026 19:27 8 39.10
10/08/2026 19:27 1 39.10
10/08/2026 19:27 100 39.05
10/08/2026 19:27 100 39.06
10/08/2026 19:27 100 39.06
10/08/2026 19:27 100 39.06
10/08/2026 19:27 100 39.08
10/08/2026 19:27 100 39.08
10/08/2026 19:27 100 39.08
10/08/2026 19:26 300 39.10
10/08/2026 19:26 1 39.15
10/08/2026 19:26 1 39.15
10/08/2026 19:26 92 39.15
10/08/2026 19:26 4 39.15
10/08/2026 19:26 100 39.11
10/08/2026 19:26 100 39.12
10/08/2026 19:26 100 39.14
10/08/2026 19:26 5 39.20
10/08/2026 19:26 4 39.20
10/08/2026 19:26 2 39.20
10/08/2026 19:26 100 39.15
10/08/2026 19:26 100 39.19
10/08/2026 19:26 100 39.20
10/08/2026 19:26 100 39.21
10/08/2026 19:26 100 39.20
10/08/2026 19:26 100 39.21
10/08/2026 19:26 100 39.21
10/08/2026 19:26 100 39.21
10/08/2026 19:26 100 39.21
10/08/2026 19:26 100 39.21
10/08/2026 19:25 25 39.20
10/08/2026 19:25 100 39.23
10/08/2026 19:24 100 39.22
10/08/2026 19:24 100 39.21
10/08/2026 19:24 100 39.21
10/08/2026 19:24 100 39.21
10/08/2026 19:24 100 39.21
10/08/2026 19:24 100 39.20
10/08/2026 19:24 100 39.20
10/08/2026 19:24 100 39.20
10/08/2026 19:24 100 39.18
10/08/2026 19:24 100 39.18
10/08/2026 19:24 400 39.18
10/08/2026 19:24 400 39.18
10/08/2026 19:24 100 39.15
10/08/2026 19:24 100 39.15
10/08/2026 19:24 200 39.15
10/08/2026 19:24 300 39.15
10/08/2026 19:24 100 39.16
10/08/2026 19:24 200 39.15
10/08/2026 19:24 200 39.15
10/08/2026 19:23 100 39.17
10/08/2026 19:23 100 39.18
10/08/2026 19:23 100 39.18
10/08/2026 19:23 200 39.18
10/08/2026 19:23 100 39.15
10/08/2026 19:23 100 39.15
10/08/2026 19:23 300 39.15
10/08/2026 19:23 100 39.15
10/08/2026 19:23 100 39.15
10/08/2026 19:22 100 39.17
10/08/2026 19:22 100 39.17
10/08/2026 19:22 100 39.17
10/08/2026 19:22 100 39.17
10/08/2026 19:22 100 39.17
10/08/2026 19:22 200 39.18
10/08/2026 19:22 25 39.20
10/08/2026 19:22 50 39.26
10/08/2026 19:22 200 39.22
10/08/2026 19:22 100 39.22
10/08/2026 19:22 100 39.22
10/08/2026 19:22 100 39.22
10/08/2026 19:22 100 39.22
10/08/2026 19:22 100 39.22
10/08/2026 19:22 100 39.22
10/08/2026 19:22 100 39.22
10/08/2026 19:22 200 39.23
10/08/2026 19:22 600 39.23
10/08/2026 19:22 100 39.24
10/08/2026 19:22 500 39.25
10/08/2026 19:22 200 39.25
10/08/2026 19:22 500 39.25
10/08/2026 19:20 100 39.26
10/08/2026 19:20 100 39.26
10/08/2026 19:20 100 39.26
10/08/2026 19:20 100 39.27
10/08/2026 19:20 100 39.27
10/08/2026 19:19 100 39.295
10/08/2026 19:19 100 39.30
10/08/2026 19:19 100 39.29
10/08/2026 19:19 100 39.29
10/08/2026 19:19 100 39.29
10/08/2026 19:18 100 39.29
10/08/2026 19:18 100 39.25
10/08/2026 19:17 100 39.21
10/08/2026 19:17 100 39.21
10/08/2026 19:17 100 39.20
10/08/2026 19:17 100 39.20
10/08/2026 19:17 100 39.20
10/08/2026 19:17 100 39.19
10/08/2026 19:16 100 39.22
10/08/2026 19:16 100 39.23
10/08/2026 19:16 5 39.29
10/08/2026 19:16 100 39.26
10/08/2026 19:16 100 39.30
10/08/2026 19:16 200 39.33
10/08/2026 19:16 200 39.33
10/08/2026 19:16 100 39.33
10/08/2026 19:16 300 39.34
10/08/2026 19:16 100 39.34
10/08/2026 19:16 100 39.36
10/08/2026 19:16 200 39.37
10/08/2026 19:16 100 39.37
10/08/2026 19:15 100 39.41
10/08/2026 19:15 100 39.39
10/08/2026 19:15 100 39.375
10/08/2026 19:15 100 39.375
10/08/2026 19:15 100 39.39
10/08/2026 19:15 100 39.37
10/08/2026 19:15 100 39.37
10/08/2026 19:15 100 39.35
10/08/2026 19:15 100 39.35
10/08/2026 19:15 100 39.35
10/08/2026 19:15 100 39.335
10/08/2026 19:14 100 39.35
10/08/2026 19:14 100 39.34
10/08/2026 19:14 100 39.34
10/08/2026 19:13 100 39.35
10/08/2026 19:13 100 39.32
10/08/2026 19:13 1 39.33
10/08/2026 19:12 100 39.24
10/08/2026 19:12 100 39.28
10/08/2026 19:12 100 39.26
10/08/2026 19:12 100 39.24
10/08/2026 19:12 100 39.24
10/08/2026 19:12 200 39.215
10/08/2026 19:12 100 39.23
10/08/2026 19:12 100 39.23
10/08/2026 19:12 100 39.23
10/08/2026 19:12 200 39.20
10/08/2026 19:12 100 39.19
10/08/2026 19:12 100 39.19
10/08/2026 19:12 100 39.19
10/08/2026 19:12 100 39.19
10/08/2026 19:12 100 39.19
10/08/2026 19:12 100 39.19
10/08/2026 19:12 300 39.19
10/08/2026 19:12 100 39.22
10/08/2026 19:12 200 39.19
10/08/2026 19:12 100 39.19
10/08/2026 19:12 200 39.19
10/08/2026 19:12 100 39.19
10/08/2026 19:12 200 39.19
10/08/2026 19:12 100 39.19
10/08/2026 19:12 100 39.19
10/08/2026 19:12 100 39.17
10/08/2026 19:12 100 39.17
10/08/2026 19:12 100 39.19
10/08/2026 19:12 100 39.19
10/08/2026 19:12 100 39.19
10/08/2026 19:12 200 39.19
10/08/2026 19:12 100 39.19
10/08/2026 19:12 200 39.19
10/08/2026 19:12 100 39.19
10/08/2026 19:12 100 39.19
10/08/2026 19:12 100 39.18
10/08/2026 19:12 4 39.17
10/08/2026 19:12 100 39.18
10/08/2026 19:12 300 39.19
10/08/2026 19:12 600 39.175
10/08/2026 19:12 300 39.175
10/08/2026 19:12 100 39.18
10/08/2026 19:12 100 39.17
10/08/2026 19:12 100 39.16
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.10
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 800 39.11
10/08/2026 19:12 300 39.11
10/08/2026 19:12 500 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 300 39.11
10/08/2026 19:12 500 39.11
10/08/2026 19:12 500 39.11
10/08/2026 19:12 100 39.12
10/08/2026 19:12 100 39.16
10/08/2026 19:12 100 39.15
10/08/2026 19:12 100 39.15
10/08/2026 19:12 100 39.14
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 100 39.11
10/08/2026 19:12 400 39.11
10/08/2026 19:12 100 39.12
10/08/2026 19:11 100 39.15
10/08/2026 19:11 100 39.16
10/08/2026 19:11 100 39.16
10/08/2026 19:11 100 39.12
10/08/2026 19:11 100 39.11
10/08/2026 19:11 100 39.12
10/08/2026 19:11 200 39.11
10/08/2026 19:11 100 39.11
10/08/2026 19:11 5000 39.11
10/08/2026 19:11 100 39.12
10/08/2026 19:11 100 39.12
10/08/2026 19:11 100 39.12
10/08/2026 19:11 40 39.14
10/08/2026 19:11 100 39.18
10/08/2026 19:11 100 39.18
10/08/2026 19:11 100 39.18
10/08/2026 19:11 100 39.17
10/08/2026 19:11 100 39.17
10/08/2026 19:11 100 39.12
10/08/2026 19:11 100 39.12
10/08/2026 19:11 100 39.12
10/08/2026 19:11 100 39.12
10/08/2026 19:11 100 39.16
10/08/2026 19:11 200 39.12
10/08/2026 19:11 100 39.12
10/08/2026 19:11 200 39.11
10/08/2026 19:11 100 39.12
10/08/2026 19:11 100 39.14
10/08/2026 19:11 100 39.14
10/08/2026 19:11 100 39.14
10/08/2026 19:11 100 39.13
10/08/2026 19:11 100 39.13
10/08/2026 19:11 500 39.13
10/08/2026 19:11 100 39.13
10/08/2026 19:11 100 39.125
10/08/2026 19:11 100 39.125
10/08/2026 19:11 100 39.12
10/08/2026 19:11 100 39.12
10/08/2026 19:11 100 39.13
10/08/2026 19:11 100 39.13
10/08/2026 19:11 400 39.12
10/08/2026 19:11 100 39.10
10/08/2026 19:10 25 39.10
10/08/2026 19:10 24 39.10
10/08/2026 19:10 100 39.07
10/08/2026 19:10 100 39.07
10/08/2026 19:10 100 39.11
10/08/2026 19:10 100 39.09
10/08/2026 19:10 100 39.10
10/08/2026 19:10 300 39.10
10/08/2026 19:10 200 39.10
10/08/2026 19:10 200 39.10
10/08/2026 19:10 100 39.10
10/08/2026 19:10 200 39.12
10/08/2026 19:10 100 39.12
10/08/2026 19:10 200 39.12
10/08/2026 19:10 100 39.14
10/08/2026 19:10 100 39.14
10/08/2026 19:10 100 39.14
10/08/2026 19:10 100 39.14
10/08/2026 19:10 100 39.14
10/08/2026 19:10 100 39.14
10/08/2026 19:10 100 39.14
10/08/2026 19:10 100 39.14
10/08/2026 19:10 100 39.14
10/08/2026 19:10 100 39.14
10/08/2026 19:10 100 39.14
10/08/2026 19:10 100 39.14
10/08/2026 19:10 100 39.14
10/08/2026 19:10 100 39.14
10/08/2026 19:10 100 39.14
10/08/2026 19:10 100 39.14
10/08/2026 19:10 100 39.14
10/08/2026 19:10 100 39.14
10/08/2026 19:10 100 39.14
10/08/2026 19:10 100 39.14
10/08/2026 19:10 100 39.14
10/08/2026 19:10 100 39.14
10/08/2026 19:10 100 39.14
10/08/2026 19:10 100 39.14
10/08/2026 19:10 100 39.14
10/08/2026 19:10 100 39.14
10/08/2026 19:10 100 39.14
10/08/2026 19:10 100 39.14
10/08/2026 19:10 100 39.14
10/08/2026 19:10 100 39.14
10/08/2026 19:10 100 39.14
10/08/2026 19:10 100 39.14
10/08/2026 19:10 100 39.14
10/08/2026 19:10 100 39.14
10/08/2026 19:10 100 39.14
10/08/2026 19:10 100 39.14
10/08/2026 19:10 100 39.15
10/08/2026 19:10 100 39.17
10/08/2026 19:10 100 39.17
10/08/2026 19:10 100 39.17
10/08/2026 19:10 100 39.17
10/08/2026 19:10 10 39.17
10/08/2026 19:10 100 39.14
10/08/2026 19:10 100 39.16
10/08/2026 19:10 100 39.15
10/08/2026 19:10 100 39.15
10/08/2026 19:08 100 39.18
10/08/2026 19:08 100 39.18
10/08/2026 19:08 100 39.18
10/08/2026 19:08 100 39.17
10/08/2026 19:08 100 39.16
10/08/2026 19:08 100 39.13
10/08/2026 19:08 100 39.11
10/08/2026 19:08 100 39.11
10/08/2026 19:08 100 39.11
10/08/2026 19:07 200 39.10
10/08/2026 19:07 200 39.10
10/08/2026 19:07 30 39.10
10/08/2026 19:07 100 39.075
10/08/2026 19:07 200 39.08
10/08/2026 19:07 300 39.10
10/08/2026 19:07 100 39.11
10/08/2026 19:07 100 39.11
10/08/2026 19:07 100 39.10
10/08/2026 19:07 100 39.10
10/08/2026 19:07 100 39.10
10/08/2026 19:07 100 39.10
10/08/2026 19:07 100 39.10
10/08/2026 19:07 400 39.09
10/08/2026 19:07 100 39.09
10/08/2026 19:07 100 39.08
10/08/2026 19:07 100 39.08
10/08/2026 19:07 200 39.04
10/08/2026 19:07 100 39.04
10/08/2026 19:07 200 39.04
10/08/2026 19:07 100 39.05
10/08/2026 19:07 100 39.05
10/08/2026 19:07 100 39.065
10/08/2026 19:07 100 39.08
10/08/2026 19:07 100 39.08
10/08/2026 19:07 200 39.09
10/08/2026 19:07 100 39.09
10/08/2026 19:07 100 39.08
10/08/2026 19:07 100 39.07
10/08/2026 19:07 100 39.07
10/08/2026 19:07 100 39.07
10/08/2026 19:06 200 39.03
10/08/2026 19:06 200 39.02
10/08/2026 19:06 100 39.02
10/08/2026 19:06 500 39.02
10/08/2026 19:06 100 39.03
10/08/2026 19:06 200 39.045
10/08/2026 19:06 200 39.045
10/08/2026 19:06 100 39.04
10/08/2026 19:06 100 39.06
10/08/2026 19:06 13 39.06
10/08/2026 19:06 200 39.03
10/08/2026 19:06 100 39.03
10/08/2026 19:06 100 39.03
10/08/2026 19:06 100 39.03
10/08/2026 19:06 100 39.05
10/08/2026 19:06 100 39.05
10/08/2026 19:06 100 39.05
10/08/2026 19:06 200 39.05
10/08/2026 19:06 300 39.05
10/08/2026 19:06 100 39.05
10/08/2026 19:06 200 39.05
10/08/2026 19:06 100 39.05
10/08/2026 19:06 100 39.06
10/08/2026 19:05 100 39.09
10/08/2026 19:05 100 39.08
10/08/2026 19:05 100 39.08
10/08/2026 19:05 400 39.08
10/08/2026 19:05 100 39.08
10/08/2026 19:05 400 39.08
10/08/2026 19:05 5 39.08
10/08/2026 19:05 25 39.08
10/08/2026 19:05 1 39.08
10/08/2026 19:04 50 39.10
10/08/2026 19:04 97 39.10
10/08/2026 19:04 10 39.10
10/08/2026 19:04 51 39.10
10/08/2026 19:04 1 39.10
10/08/2026 19:04 1 39.10
10/08/2026 19:04 80 39.10
10/08/2026 19:04 200 39.08
10/08/2026 19:04 100 39.10
10/08/2026 19:04 300 39.11
10/08/2026 19:04 200 39.11
10/08/2026 19:04 100 39.10
10/08/2026 19:04 100 39.10
10/08/2026 19:04 100 39.10
10/08/2026 19:04 50 39.11
10/08/2026 19:04 1 39.11
10/08/2026 19:04 22 39.11
10/08/2026 19:04 30 39.11
10/08/2026 19:04 100 39.08
10/08/2026 19:04 100 39.09
10/08/2026 19:04 400 39.10
10/08/2026 19:04 100 39.10
10/08/2026 19:04 19 39.10
10/08/2026 19:04 59 39.08
10/08/2026 19:04 100 39.10
10/08/2026 19:04 500 39.10
10/08/2026 19:04 300 39.10
10/08/2026 19:04 100 39.10
10/08/2026 19:04 1 39.13
10/08/2026 19:04 100 39.10
10/08/2026 19:04 100 39.10
10/08/2026 19:04 200 39.11
10/08/2026 19:04 200 39.11
10/08/2026 19:04 400 39.11
10/08/2026 19:04 100 39.11
10/08/2026 19:04 100 39.13
10/08/2026 19:04 10 39.15
10/08/2026 19:04 50 39.15
10/08/2026 19:04 2 39.15
10/08/2026 19:04 10 39.15
10/08/2026 19:04 30 39.18
10/08/2026 19:04 5 39.18
10/08/2026 19:04 10 39.18
10/08/2026 19:04 10 39.18
10/08/2026 19:04 100 39.15
10/08/2026 19:04 100 39.15
10/08/2026 19:04 100 39.15
10/08/2026 19:03 100 39.15
10/08/2026 19:03 100 39.15
10/08/2026 19:03 100 39.17
10/08/2026 19:03 100 39.19
10/08/2026 19:03 100 39.20
10/08/2026 19:03 200 39.21
10/08/2026 19:03 100 39.21
10/08/2026 19:03 100 39.21
10/08/2026 19:03 200 39.225
10/08/2026 19:03 100 39.225
10/08/2026 19:02 100 39.25
10/08/2026 19:02 100 39.24
10/08/2026 19:02 100 39.24
10/08/2026 19:02 100 39.24
10/08/2026 19:02 400 39.24
10/08/2026 19:02 100 39.23
10/08/2026 19:02 2 39.22
10/08/2026 19:02 3 39.23
10/08/2026 19:02 100 39.20
10/08/2026 19:02 100 39.20
10/08/2026 19:02 200 39.21
10/08/2026 19:02 50 39.25
10/08/2026 19:02 20 39.25
10/08/2026 19:02 3 39.26
10/08/2026 19:02 2 39.26
10/08/2026 19:02 100 39.23
10/08/2026 19:02 500 39.25
10/08/2026 19:02 100 39.25
10/08/2026 19:02 100 39.25
10/08/2026 19:02 200 39.28
10/08/2026 19:02 200 39.28
10/08/2026 19:02 200 39.28
10/08/2026 19:02 200 39.28
10/08/2026 19:02 200 39.29
10/08/2026 19:02 100 39.28
10/08/2026 19:02 100 39.28
10/08/2026 19:02 600 39.29
10/08/2026 19:02 1 39.30
10/08/2026 19:02 3 39.30
10/08/2026 19:02 100 39.30
10/08/2026 19:02 100 39.30
10/08/2026 19:02 100 39.30
10/08/2026 19:02 300 39.30
10/08/2026 19:02 400 39.305
10/08/2026 19:02 100 39.30
10/08/2026 19:02 50 39.31
10/08/2026 19:02 400 39.31
10/08/2026 19:02 400 39.31
10/08/2026 19:02 30 39.34
10/08/2026 19:02 3 39.34
10/08/2026 19:02 400 39.33
10/08/2026 19:02 500 39.33
10/08/2026 19:02 400 39.33
10/08/2026 19:02 100 39.30
10/08/2026 19:02 500 39.33
10/08/2026 19:02 100 39.30
10/08/2026 19:01 100 39.33
10/08/2026 19:01 100 39.33
10/08/2026 19:01 100 39.33
10/08/2026 19:01 700 39.33
10/08/2026 19:01 100 39.33
10/08/2026 19:00 100 39.33
10/08/2026 19:00 100 39.32
10/08/2026 19:00 4 39.36
10/08/2026 19:00 200 39.38
10/08/2026 19:00 300 39.38
10/08/2026 19:00 100 39.38
10/08/2026 19:00 200 39.38
10/08/2026 19:00 300 39.38
10/08/2026 19:00 100 39.38
10/08/2026 19:00 600 39.39
10/08/2026 19:00 200 39.39
10/08/2026 19:00 300 39.39
10/08/2026 19:00 100 39.38
10/08/2026 19:00 100 39.38
10/08/2026 19:00 86 39.38
10/08/2026 19:00 200 39.395
10/08/2026 19:00 100 39.38
10/08/2026 19:00 300 39.395
10/08/2026 19:00 800 39.395
10/08/2026 19:00 100 39.38
10/08/2026 19:00 300 39.395
10/08/2026 19:00 300 39.395
10/08/2026 19:00 200 39.395
10/08/2026 19:00 800 39.40
10/08/2026 19:00 200 39.40
10/08/2026 19:00 100 39.42
10/08/2026 18:58 100 39.41
10/08/2026 18:58 100 39.40
10/08/2026 18:58 100 39.40
10/08/2026 18:58 100 39.40
10/08/2026 18:58 100 39.40
10/08/2026 18:58 2 39.40
10/08/2026 18:58 300 39.395
10/08/2026 18:58 200 39.395
10/08/2026 18:58 100 39.39
10/08/2026 18:58 800 39.38
10/08/2026 18:58 800 39.38
10/08/2026 18:58 100 39.38
10/08/2026 18:58 40 39.41
10/08/2026 18:58 200 39.40
10/08/2026 18:57 100 39.41
10/08/2026 18:57 100 39.40
10/08/2026 18:57 100 39.41
10/08/2026 18:57 100 39.41
10/08/2026 18:57 100 39.41
10/08/2026 18:57 100 39.41
10/08/2026 18:57 400 39.40
10/08/2026 18:57 200 39.40
10/08/2026 18:57 300 39.40
10/08/2026 18:56 13 39.42
10/08/2026 18:56 100 39.40
10/08/2026 18:56 100 39.40
10/08/2026 18:56 20 39.46
10/08/2026 18:56 50 39.45
10/08/2026 18:56 80 39.40
10/08/2026 18:56 100 39.45
10/08/2026 18:56 100 39.45
10/08/2026 18:56 100 39.45
10/08/2026 18:56 100 39.44
10/08/2026 18:56 100 39.42
10/08/2026 18:56 100 39.43
10/08/2026 18:56 100 39.43
10/08/2026 18:56 100 39.43
10/08/2026 18:56 100 39.42
10/08/2026 18:55 100 39.40
10/08/2026 18:54 800 39.40
10/08/2026 18:54 800 39.40
10/08/2026 18:54 100 39.41
10/08/2026 18:54 200 39.41
10/08/2026 18:54 1500 39.41
10/08/2026 18:54 100 39.41
10/08/2026 18:54 100 39.41
10/08/2026 18:54 100 39.41
10/08/2026 18:54 200 39.39
10/08/2026 18:54 1800 39.39
10/08/2026 18:54 100 39.38
10/08/2026 18:54 100 39.38
10/08/2026 18:54 100 39.38
10/08/2026 18:54 100 39.38
10/08/2026 18:54 400 39.37
10/08/2026 18:54 100 39.37
10/08/2026 18:54 100 39.36
10/08/2026 18:54 100 39.37
10/08/2026 18:54 100 39.37
10/08/2026 18:54 100 39.37
10/08/2026 18:54 100 39.36
10/08/2026 18:54 300 39.355
10/08/2026 18:54 100 39.35
10/08/2026 18:54 100 39.35
10/08/2026 18:54 100 39.35
10/08/2026 18:54 100 39.35
10/08/2026 18:54 100 39.35
10/08/2026 18:54 500 39.35
10/08/2026 18:54 100 39.35
10/08/2026 18:54 800 39.35
10/08/2026 18:54 100 39.35
10/08/2026 18:54 100 39.32
10/08/2026 18:54 200 39.335
10/08/2026 18:54 200 39.335
10/08/2026 18:54 100 39.32
10/08/2026 18:54 100 39.33
10/08/2026 18:54 100 39.32
10/08/2026 18:54 100 39.32
10/08/2026 18:54 200 39.34
10/08/2026 18:53 200 39.33
10/08/2026 18:53 100 39.33
10/08/2026 18:53 100 39.35
10/08/2026 18:53 100 39.35
10/08/2026 18:53 100 39.35
10/08/2026 18:53 100 39.35
10/08/2026 18:53 100 39.34
10/08/2026 18:53 100 39.34
10/08/2026 18:53 100 39.34
10/08/2026 18:53 100 39.325
10/08/2026 18:53 100 39.33
10/08/2026 18:53 100 39.33
10/08/2026 18:53 100 39.33
10/08/2026 18:53 100 39.33
10/08/2026 18:52 100 39.305
10/08/2026 18:52 200 39.305
10/08/2026 18:52 100 39.31
10/08/2026 18:52 100 39.31
10/08/2026 18:52 100 39.31
10/08/2026 18:52 100 39.32
10/08/2026 18:52 100 39.31
10/08/2026 18:52 100 39.31
10/08/2026 18:51 100 39.34
10/08/2026 18:51 100 39.35
10/08/2026 18:51 100 39.35
10/08/2026 18:51 100 39.34
10/08/2026 18:51 100 39.34
10/08/2026 18:51 100 39.32
10/08/2026 18:51 2400 39.32
10/08/2026 18:51 700 39.32
10/08/2026 18:51 100 39.31
10/08/2026 18:51 100 39.29
10/08/2026 18:51 100 39.29
10/08/2026 18:51 100 39.28
10/08/2026 18:51 100 39.28
10/08/2026 18:51 100 39.26
10/08/2026 18:51 100 39.26
10/08/2026 18:51 100 39.26
10/08/2026 18:51 100 39.26
10/08/2026 18:51 100 39.21
10/08/2026 18:50 5 39.26
10/08/2026 18:50 100 39.25
10/08/2026 18:50 100 39.25
10/08/2026 18:50 100 39.25
10/08/2026 18:50 100 39.26
10/08/2026 18:50 100 39.26
10/08/2026 18:50 100 39.27
10/08/2026 18:50 100 39.25
10/08/2026 18:50 3600 39.25
10/08/2026 18:50 2400 39.25
10/08/2026 18:50 100 39.26
10/08/2026 18:50 100 39.26
10/08/2026 18:50 100 39.29
10/08/2026 18:50 100 39.29
10/08/2026 18:50 100 39.29
10/08/2026 18:50 100 39.27
10/08/2026 18:50 100 39.27
10/08/2026 18:50 1 39.26
10/08/2026 18:50 100 39.28
10/08/2026 18:50 100 39.28
10/08/2026 18:50 200 39.28
10/08/2026 18:50 100 39.28
10/08/2026 18:49 100 39.27
10/08/2026 18:49 100 39.28
10/08/2026 18:49 100 39.30
10/08/2026 18:49 100 39.30
10/08/2026 18:49 100 39.30
10/08/2026 18:49 100 39.29
10/08/2026 18:49 100 39.29
10/08/2026 18:49 100 39.29
10/08/2026 18:49 100 39.28
10/08/2026 18:49 100 39.27
10/08/2026 18:49 100 39.27
10/08/2026 18:49 100 39.28
10/08/2026 18:49 200 39.27
10/08/2026 18:49 100 39.27
10/08/2026 18:49 200 39.27
10/08/2026 18:49 400 39.27
10/08/2026 18:49 100 39.27
10/08/2026 18:49 200 39.26
10/08/2026 18:49 100 39.26
10/08/2026 18:49 100 39.26
10/08/2026 18:49 100 39.26
10/08/2026 18:49 100 39.25
10/08/2026 18:49 100 39.25
10/08/2026 18:49 100 39.25
10/08/2026 18:49 100 39.23
10/08/2026 18:49 200 39.23
10/08/2026 18:49 100 39.24
10/08/2026 18:49 100 39.24
10/08/2026 18:49 50 39.25
10/08/2026 18:49 100 39.27
10/08/2026 18:49 100 39.28
10/08/2026 18:49 100 39.28
10/08/2026 18:49 100 39.28
10/08/2026 18:49 200 39.28
10/08/2026 18:49 100 39.28
10/08/2026 18:49 100 39.28
10/08/2026 18:49 10 39.30
10/08/2026 18:49 1 39.30
10/08/2026 18:49 20 39.30
10/08/2026 18:49 10 39.30
10/08/2026 18:49 500 39.28
10/08/2026 18:49 800 39.28
10/08/2026 18:49 300 39.30
10/08/2026 18:49 600 39.30
10/08/2026 18:49 100 39.30
10/08/2026 18:49 300 39.30
10/08/2026 18:49 100 39.30
10/08/2026 18:49 100 39.30
10/08/2026 18:48 500 39.32
10/08/2026 18:48 76 39.32
10/08/2026 18:48 10 39.35
10/08/2026 18:48 200 39.31
10/08/2026 18:47 100 39.35
10/08/2026 18:47 200 39.35
10/08/2026 18:47 100 39.35
10/08/2026 18:47 100 39.35
10/08/2026 18:47 100 39.35
10/08/2026 18:47 200 39.35
10/08/2026 18:47 5 39.38
10/08/2026 18:47 63 39.38
10/08/2026 18:47 50 39.38
10/08/2026 18:47 30 39.38
10/08/2026 18:47 30 39.38
10/08/2026 18:47 60 39.38
10/08/2026 18:47 100 39.36
10/08/2026 18:47 50 39.40
10/08/2026 18:47 100 39.36
10/08/2026 18:47 100 39.37
10/08/2026 18:47 15 39.41
10/08/2026 18:47 1 39.41
10/08/2026 18:47 15 39.41
10/08/2026 18:47 200 39.38
10/08/2026 18:47 100 39.38
10/08/2026 18:47 100 39.40
10/08/2026 18:47 2 39.43
10/08/2026 18:47 2 39.43
10/08/2026 18:47 1 39.44
10/08/2026 18:47 100 39.41
10/08/2026 18:47 100 39.41
10/08/2026 18:45 100 39.42
10/08/2026 18:45 20 39.45
10/08/2026 18:45 5 39.45
10/08/2026 18:45 10 39.45
10/08/2026 18:45 1 39.45
10/08/2026 18:45 200 39.45
10/08/2026 18:45 100 39.45
10/08/2026 18:45 100 39.45
10/08/2026 18:45 200 39.45
10/08/2026 18:45 300 39.45
10/08/2026 18:45 100 39.46
10/08/2026 18:45 100 39.47
10/08/2026 18:45 100 39.47
10/08/2026 18:45 100 39.46
10/08/2026 18:45 100 39.46
10/08/2026 18:45 100 39.46
10/08/2026 18:45 100 39.47
10/08/2026 18:45 100 39.46
10/08/2026 18:45 100 39.46
10/08/2026 18:45 200 39.46
10/08/2026 18:45 100 39.41
10/08/2026 18:45 200 39.42
10/08/2026 18:45 200 39.42
10/08/2026 18:45 100 39.41
10/08/2026 18:45 200 39.42
10/08/2026 18:45 200 39.42
10/08/2026 18:45 100 39.42
10/08/2026 18:45 200 39.42
10/08/2026 18:45 200 39.46
10/08/2026 18:45 100 39.45
10/08/2026 18:45 100 39.45
10/08/2026 18:45 100 39.45
10/08/2026 18:45 200 39.45
10/08/2026 18:45 30 39.50
10/08/2026 18:45 26 39.50
10/08/2026 18:45 1 39.50
10/08/2026 18:45 50 39.50
10/08/2026 18:45 1 39.50
10/08/2026 18:45 6 39.50
10/08/2026 18:45 2 39.50
10/08/2026 18:45 1 39.50
10/08/2026 18:45 1 39.50
10/08/2026 18:45 10 39.50
10/08/2026 18:45 10 39.50
10/08/2026 18:45 5 39.50
10/08/2026 18:45 15 39.50
10/08/2026 18:45 20 39.50
10/08/2026 18:45 4 39.50
10/08/2026 18:45 29 39.50
10/08/2026 18:45 5 39.50
10/08/2026 18:45 10 39.50
10/08/2026 18:45 20 39.50
10/08/2026 18:45 75 39.50
10/08/2026 18:45 1 39.50
10/08/2026 18:45 10 39.50
10/08/2026 18:45 2 39.50
10/08/2026 18:45 3 39.50
10/08/2026 18:45 6 39.50
10/08/2026 18:45 3 39.50
10/08/2026 18:45 1 39.50
10/08/2026 18:45 10 39.50
10/08/2026 18:45 5 39.50
10/08/2026 18:45 35 39.50
10/08/2026 18:45 1 39.50
10/08/2026 18:45 16 39.50
10/08/2026 18:45 1 39.50
10/08/2026 18:45 5 39.50
10/08/2026 18:45 25 39.50
10/08/2026 18:45 50 39.50
10/08/2026 18:45 7 39.50
10/08/2026 18:45 17 39.50
10/08/2026 18:45 100 39.46
10/08/2026 18:45 100 39.47
10/08/2026 18:45 200 39.48
10/08/2026 18:45 200 39.48
10/08/2026 18:45 100 39.49
10/08/2026 18:45 500 39.49
10/08/2026 18:45 200 39.50
10/08/2026 18:45 100 39.50
10/08/2026 18:45 100 39.50
10/08/2026 18:45 100 39.50
10/08/2026 18:45 100 39.50
10/08/2026 18:45 100 39.50
10/08/2026 18:45 1300 39.50
10/08/2026 18:45 200 39.50
10/08/2026 18:45 500 39.50
10/08/2026 18:45 100 39.50
10/08/2026 18:45 100 39.50
10/08/2026 18:45 1000 39.50
10/08/2026 18:45 200 39.50
10/08/2026 18:45 300 39.50
10/08/2026 18:45 400 39.50
10/08/2026 18:45 200 39.50
10/08/2026 18:45 1000 39.50
10/08/2026 18:45 400 39.50
10/08/2026 18:45 200 39.50
10/08/2026 18:45 500 39.50
10/08/2026 18:45 500 39.50
10/08/2026 18:45 100 39.50
10/08/2026 18:45 100 39.50
10/08/2026 18:45 100 39.50
10/08/2026 18:45 100 39.50
10/08/2026 18:45 800 39.50
10/08/2026 18:45 100 39.50
10/08/2026 18:45 400 39.50
10/08/2026 18:45 100 39.50
10/08/2026 18:45 400 39.50
10/08/2026 18:45 2 39.54
10/08/2026 18:45 2 39.54
10/08/2026 18:45 6 39.54
10/08/2026 18:45 2 39.54
10/08/2026 18:45 75 39.54
10/08/2026 18:45 8 39.54
10/08/2026 18:45 100 39.51
10/08/2026 18:45 300 39.51
10/08/2026 18:45 100 39.51
10/08/2026 18:45 400 39.51
10/08/2026 18:45 100 39.535
10/08/2026 18:44 16 39.57
10/08/2026 18:44 200 39.51
10/08/2026 18:44 100 39.52
10/08/2026 18:43 100 39.56
10/08/2026 18:42 100 39.60
10/08/2026 18:42 600 39.60
10/08/2026 18:42 300 39.60
10/08/2026 18:40 100 39.63
10/08/2026 18:40 100 39.62
10/08/2026 18:40 100 39.62
10/08/2026 18:40 100 39.61
10/08/2026 18:40 100 39.60
10/08/2026 18:40 100 39.62
10/08/2026 18:40 100 39.62
10/08/2026 18:40 100 39.62
10/08/2026 18:40 100 39.60
10/08/2026 18:40 100 39.59
10/08/2026 18:40 100 39.59
10/08/2026 18:40 100 39.59
10/08/2026 18:40 100 39.58
10/08/2026 18:40 200 39.57
10/08/2026 18:40 300 39.57
10/08/2026 18:40 100 39.57
10/08/2026 18:40 100 39.56
10/08/2026 18:40 100 39.56
10/08/2026 18:40 200 39.56
10/08/2026 18:40 100 39.56
10/08/2026 18:40 100 39.56
10/08/2026 18:39 100 39.53
10/08/2026 18:39 200 39.54
10/08/2026 18:39 100 39.52
10/08/2026 18:39 200 39.52
10/08/2026 18:38 200 39.51
10/08/2026 18:38 100 39.51
10/08/2026 18:38 400 39.52
10/08/2026 18:38 100 39.52
10/08/2026 18:38 200 39.52
10/08/2026 18:38 100 39.53
10/08/2026 18:38 200 39.53
10/08/2026 18:38 200 39.54
10/08/2026 18:38 200 39.55
10/08/2026 18:38 400 39.55
10/08/2026 18:38 100 39.55
10/08/2026 18:38 2 39.59
10/08/2026 18:38 100 39.59
10/08/2026 18:38 100 39.58
10/08/2026 18:38 100 39.58
10/08/2026 18:38 200 39.595
10/08/2026 18:38 30 39.60
10/08/2026 18:38 50 39.60
10/08/2026 18:38 2 39.60
10/08/2026 18:38 68 39.60
10/08/2026 18:38 100 39.59
10/08/2026 18:38 30 39.61
10/08/2026 18:38 7 39.61
10/08/2026 18:38 14 39.61
10/08/2026 18:38 100 39.62
10/08/2026 18:38 100 39.60
10/08/2026 18:38 200 39.60
10/08/2026 18:38 100 39.60
10/08/2026 18:38 200 39.60
10/08/2026 18:38 300 39.60
10/08/2026 18:38 400 39.60
10/08/2026 18:38 600 39.60
10/08/2026 18:38 100 39.60
10/08/2026 18:38 400 39.60
10/08/2026 18:38 100 39.61
10/08/2026 18:38 100 39.61
10/08/2026 18:38 300 39.61
10/08/2026 18:38 100 39.61
10/08/2026 18:38 100 39.61
10/08/2026 18:38 100 39.61
10/08/2026 18:38 100 39.61
10/08/2026 18:38 300 39.61
10/08/2026 18:38 200 39.635
10/08/2026 18:38 100 39.62
10/08/2026 18:38 100 39.64
10/08/2026 18:38 100 39.62
10/08/2026 18:38 900 39.62
10/08/2026 18:38 50 39.66
10/08/2026 18:38 40 39.66
10/08/2026 18:38 13 39.66
10/08/2026 18:38 2 39.66
10/08/2026 18:38 50 39.66
10/08/2026 18:38 100 39.63
10/08/2026 18:37 100 39.64
10/08/2026 18:37 100 39.64
10/08/2026 18:36 100 39.66
10/08/2026 18:36 200 39.64
10/08/2026 18:35 100 39.66
10/08/2026 18:35 100 39.65
10/08/2026 18:35 100 39.65
10/08/2026 18:35 100 39.66
10/08/2026 18:35 100 39.70
10/08/2026 18:34 100 39.66
10/08/2026 18:34 100 39.66
10/08/2026 18:33 13 39.71
10/08/2026 18:33 200 39.68
10/08/2026 18:32 100 39.71
10/08/2026 18:32 100 39.71
10/08/2026 18:32 100 39.70
10/08/2026 18:32 100 39.70
10/08/2026 18:32 100 39.67
10/08/2026 18:32 100 39.67
10/08/2026 18:32 100 39.67
10/08/2026 18:32 100 39.67
10/08/2026 18:32 200 39.67
10/08/2026 18:32 100 39.67
10/08/2026 18:32 100 39.67
10/08/2026 18:31 100 39.65
10/08/2026 18:31 100 39.65
10/08/2026 18:31 300 39.66
10/08/2026 18:31 500 39.66
10/08/2026 18:31 500 39.66
10/08/2026 18:31 300 39.66
10/08/2026 18:31 100 39.66
10/08/2026 18:31 1 39.69
10/08/2026 18:31 100 39.66
10/08/2026 18:31 100 39.66
10/08/2026 18:30 100 39.68
10/08/2026 18:30 100 39.68
10/08/2026 18:30 100 39.68
10/08/2026 18:30 100 39.68
10/08/2026 18:30 100 39.68
10/08/2026 18:30 200 39.68
10/08/2026 18:30 100 39.66
10/08/2026 18:30 100 39.66
10/08/2026 18:30 100 39.645
10/08/2026 18:29 69 39.62
10/08/2026 18:29 100 39.64
10/08/2026 18:29 50 39.62
10/08/2026 18:29 100 39.66
10/08/2026 18:28 100 39.67
10/08/2026 18:28 100 39.68
10/08/2026 18:28 100 39.67
10/08/2026 18:28 100 39.67
10/08/2026 18:28 100 39.68
10/08/2026 18:28 200 39.68
10/08/2026 18:28 100 39.68
10/08/2026 18:28 100 39.68
10/08/2026 18:28 100 39.68
10/08/2026 18:28 100 39.68
10/08/2026 18:28 100 39.68
10/08/2026 18:28 100 39.68
10/08/2026 18:28 100 39.67
10/08/2026 18:28 100 39.67
10/08/2026 18:28 100 39.67
10/08/2026 18:28 100 39.67
10/08/2026 18:28 400 39.67
10/08/2026 18:28 100 39.67
10/08/2026 18:28 100 39.67
10/08/2026 18:28 100 39.66
10/08/2026 18:28 100 39.65
10/08/2026 18:28 100 39.65
10/08/2026 18:28 100 39.65
10/08/2026 18:28 500 39.63
10/08/2026 18:28 100 39.63
10/08/2026 18:28 100 39.63
10/08/2026 18:28 35 39.65
10/08/2026 18:28 25 39.65
10/08/2026 18:28 2 39.65
10/08/2026 18:28 2 39.65
10/08/2026 18:28 100 39.63
10/08/2026 18:28 100 39.65
10/08/2026 18:28 100 39.65
10/08/2026 18:28 92 39.70
10/08/2026 18:28 100 39.65
10/08/2026 18:28 100 39.67
10/08/2026 18:28 200 39.67
10/08/2026 18:28 100 39.69
10/08/2026 18:28 100 39.69
10/08/2026 18:28 300 39.71
10/08/2026 18:28 100 39.70
10/08/2026 18:28 200 39.69
10/08/2026 18:28 25 39.71
10/08/2026 18:28 200 39.70
10/08/2026 18:27 300 39.705
10/08/2026 18:27 100 39.705
10/08/2026 18:27 100 39.70
10/08/2026 18:27 200 39.70
10/08/2026 18:27 200 39.70
10/08/2026 18:27 200 39.72
10/08/2026 18:27 300 39.72
10/08/2026 18:26 100 39.76
10/08/2026 18:26 100 39.73
10/08/2026 18:26 100 39.71
10/08/2026 18:26 200 39.71
10/08/2026 18:26 100 39.72
10/08/2026 18:26 100 39.76
10/08/2026 18:26 100 39.76
10/08/2026 18:26 100 39.75
10/08/2026 18:26 100 39.75
10/08/2026 18:25 100 39.72
10/08/2026 18:25 100 39.77
10/08/2026 18:25 100 39.77
10/08/2026 18:25 200 39.77
10/08/2026 18:24 100 39.74
10/08/2026 18:24 100 39.72
10/08/2026 18:24 200 39.71
10/08/2026 18:24 100 39.71
10/08/2026 18:24 1500 39.70
10/08/2026 18:24 3500 39.70
10/08/2026 18:24 1300 39.70
10/08/2026 18:24 400 39.70
10/08/2026 18:24 100 39.71
10/08/2026 18:24 100 39.71
10/08/2026 18:24 100 39.71
10/08/2026 18:24 100 39.745
10/08/2026 18:24 100 39.745
10/08/2026 18:22 100 39.77
10/08/2026 18:22 100 39.77
10/08/2026 18:22 100 39.76
10/08/2026 18:22 100 39.75
10/08/2026 18:22 200 39.75
10/08/2026 18:22 100 39.725
10/08/2026 18:22 100 39.725
10/08/2026 18:22 100 39.71
10/08/2026 18:22 100 39.71
10/08/2026 18:22 100 39.74
10/08/2026 18:22 800 39.73
10/08/2026 18:22 300 39.72
10/08/2026 18:22 100 39.72
10/08/2026 18:22 100 39.72
10/08/2026 18:22 200 39.72
10/08/2026 18:22 800 39.72
10/08/2026 18:22 100 39.71
10/08/2026 18:22 100 39.71
10/08/2026 18:22 100 39.71
10/08/2026 18:22 100 39.71
10/08/2026 18:22 200 39.71
10/08/2026 18:22 200 39.70
10/08/2026 18:22 200 39.675
10/08/2026 18:22 100 39.65
10/08/2026 18:22 200 39.69
10/08/2026 18:22 200 39.69
10/08/2026 18:21 100 39.66
10/08/2026 18:21 100 39.69
10/08/2026 18:21 100 39.68
10/08/2026 18:21 100 39.68
10/08/2026 18:21 100 39.68
10/08/2026 18:21 100 39.68
10/08/2026 18:21 200 39.68
10/08/2026 18:21 100 39.68
10/08/2026 18:20 200 39.68
10/08/2026 18:20 100 39.66
10/08/2026 18:20 100 39.66
10/08/2026 18:20 100 39.65
10/08/2026 18:20 100 39.65
10/08/2026 18:20 100 39.63
10/08/2026 18:20 100 39.63
10/08/2026 18:20 100 39.63
10/08/2026 18:20 200 39.59
10/08/2026 18:20 100 39.61
10/08/2026 18:20 100 39.61
10/08/2026 18:20 200 39.64
10/08/2026 18:20 100 39.63
10/08/2026 18:20 100 39.62
10/08/2026 18:20 100 39.61
10/08/2026 18:20 100 39.61
10/08/2026 18:20 100 39.61
10/08/2026 18:19 200 39.60
10/08/2026 18:19 100 39.54
10/08/2026 18:19 100 39.54
10/08/2026 18:19 10 39.60
10/08/2026 18:19 100 39.55
10/08/2026 18:19 100 39.55
10/08/2026 18:19 200 39.55
10/08/2026 18:19 100 39.58
10/08/2026 18:19 100 39.58
10/08/2026 18:19 100 39.58
10/08/2026 18:19 100 39.59
10/08/2026 18:19 100 39.61
10/08/2026 18:19 100 39.59
10/08/2026 18:19 100 39.59
10/08/2026 18:18 100 39.64
10/08/2026 18:18 100 39.64
10/08/2026 18:18 200 39.605
10/08/2026 18:18 400 39.61
10/08/2026 18:18 200 39.62
10/08/2026 18:18 100 39.62
10/08/2026 18:18 100 39.63
10/08/2026 18:18 100 39.63
10/08/2026 18:18 100 39.64
10/08/2026 18:18 100 39.67
10/08/2026 18:18 100 39.70
10/08/2026 18:18 100 39.68
10/08/2026 18:18 100 39.71
10/08/2026 18:18 200 39.71
10/08/2026 18:18 100 39.72
10/08/2026 18:17 100 39.75
10/08/2026 18:17 100 39.76
10/08/2026 18:17 300 39.76
10/08/2026 18:17 200 39.76
10/08/2026 18:17 100 39.77
10/08/2026 18:17 100 39.77
10/08/2026 18:17 100 39.77
10/08/2026 18:17 100 39.77
10/08/2026 18:17 100 39.78
10/08/2026 18:17 100 39.80
10/08/2026 18:17 100 39.81
10/08/2026 18:17 100 39.84
10/08/2026 18:17 100 39.87
10/08/2026 18:17 100 39.84
10/08/2026 18:17 100 39.85
10/08/2026 18:17 100 39.86
10/08/2026 18:17 100 39.86
10/08/2026 18:17 100 39.86
10/08/2026 18:17 100 39.89
10/08/2026 18:17 100 39.88
10/08/2026 18:17 100 39.89
10/08/2026 18:17 100 39.89
10/08/2026 18:17 100 39.91
10/08/2026 18:17 1 39.98
10/08/2026 18:17 100 39.94
10/08/2026 18:17 100 39.95
10/08/2026 18:17 100 39.95
10/08/2026 18:17 100 39.97
10/08/2026 18:17 100 39.93
10/08/2026 18:17 100 39.92
10/08/2026 18:17 300 39.88
10/08/2026 18:17 100 39.88
10/08/2026 18:17 100 39.89
10/08/2026 18:17 200 39.89
10/08/2026 18:17 62 39.90
10/08/2026 18:17 200 39.90
10/08/2026 18:17 100 39.89
10/08/2026 18:17 100 39.88
10/08/2026 18:17 100 39.87
10/08/2026 18:17 100 39.85
10/08/2026 18:17 200 39.805
10/08/2026 18:17 100 39.82
10/08/2026 18:17 100 39.78
10/08/2026 18:17 100 39.75
10/08/2026 18:17 100 39.75
10/08/2026 18:17 100 39.74
10/08/2026 18:17 600 39.70
10/08/2026 18:17 200 39.71
10/08/2026 18:17 200 39.71
10/08/2026 18:17 100 39.71
10/08/2026 18:17 100 39.72
10/08/2026 18:17 200 39.725
10/08/2026 18:17 100 39.70
10/08/2026 18:17 100 39.70
10/08/2026 18:17 200 39.70
10/08/2026 18:17 200 39.70
10/08/2026 18:17 800 39.70
10/08/2026 18:17 200 39.70
10/08/2026 18:17 100 39.70
10/08/2026 18:17 100 39.69
10/08/2026 18:17 100 39.70
10/08/2026 18:17 100 39.72
10/08/2026 18:17 100 39.72
10/08/2026 18:17 100 39.74
10/08/2026 18:17 100 39.77
10/08/2026 18:17 100 39.74
10/08/2026 18:17 100 39.74
10/08/2026 18:17 100 39.74
10/08/2026 18:17 200 39.74
10/08/2026 18:17 100 39.75
10/08/2026 18:17 100 39.75
10/08/2026 18:17 600 39.74
10/08/2026 18:17 100 39.76
10/08/2026 18:17 100 39.76
10/08/2026 18:17 100 39.76
10/08/2026 18:17 100 39.77
10/08/2026 18:17 200 39.755
10/08/2026 18:17 100 39.74
10/08/2026 18:17 200 39.74
10/08/2026 18:17 100 39.76
10/08/2026 18:17 100 39.74
10/08/2026 18:17 100 39.68
10/08/2026 18:17 100 39.68
10/08/2026 18:17 100 39.69
10/08/2026 18:17 100 39.69
10/08/2026 18:17 200 39.67
10/08/2026 18:17 100 39.67
10/08/2026 18:17 200 39.63
10/08/2026 18:17 100 39.67
10/08/2026 18:17 100 39.66
10/08/2026 18:17 100 39.66
10/08/2026 18:17 100 39.65
10/08/2026 18:17 100 39.66
10/08/2026 18:17 200 39.63
10/08/2026 18:17 100 39.65
10/08/2026 18:17 100 39.63
10/08/2026 18:17 100 39.63
10/08/2026 18:17 100 39.63
10/08/2026 18:17 100 39.59
10/08/2026 18:17 100 39.59
10/08/2026 18:17 200 39.59
10/08/2026 18:17 100 39.59
10/08/2026 18:17 100 39.61
10/08/2026 18:17 100 39.61
10/08/2026 18:17 100 39.63
10/08/2026 18:17 100 39.63
10/08/2026 18:17 100 39.63
10/08/2026 18:17 100 39.61
10/08/2026 18:17 100 39.57
10/08/2026 18:17 100 39.60
10/08/2026 18:17 100 39.58
10/08/2026 18:17 100 39.58
10/08/2026 18:17 100 39.57
10/08/2026 18:17 100 39.57
10/08/2026 18:17 100 39.57
10/08/2026 18:17 100 39.57
10/08/2026 18:17 100 39.57
10/08/2026 18:17 200 39.55
10/08/2026 18:17 100 39.55
10/08/2026 18:17 100 39.55
10/08/2026 18:17 100 39.55
10/08/2026 18:17 100 39.55
10/08/2026 18:17 100 39.55
10/08/2026 18:17 100 39.55
10/08/2026 18:17 100 39.55
10/08/2026 18:17 100 39.55
10/08/2026 18:17 200 39.55
10/08/2026 18:17 200 39.54
10/08/2026 18:16 200 39.50
10/08/2026 18:16 100 39.50
10/08/2026 18:16 100 39.51
10/08/2026 18:16 200 39.50
10/08/2026 18:16 300 39.50
10/08/2026 18:15 100 39.55
10/08/2026 18:15 100 39.51
10/08/2026 18:15 200 39.51
10/08/2026 18:15 100 39.51
10/08/2026 18:14 200 39.50
10/08/2026 18:14 100 39.50
10/08/2026 18:14 200 39.50
10/08/2026 18:14 100 39.51
10/08/2026 18:14 100 39.52
10/08/2026 18:14 100 39.55
10/08/2026 18:14 100 39.55
10/08/2026 18:14 200 39.54
10/08/2026 18:14 200 39.54
10/08/2026 18:14 100 39.54
10/08/2026 18:14 100 39.54
10/08/2026 18:14 100 39.54
10/08/2026 18:14 100 39.54
10/08/2026 18:14 100 39.50
10/08/2026 18:14 100 39.50
10/08/2026 18:14 68 39.50
10/08/2026 18:14 45 39.50
10/08/2026 18:14 200 39.50
10/08/2026 18:14 100 39.50
10/08/2026 18:14 100 39.50
10/08/2026 18:14 100 39.51
10/08/2026 18:14 30 39.54
10/08/2026 18:14 15 39.54
10/08/2026 18:14 100 39.51
10/08/2026 18:14 200 39.51
10/08/2026 18:14 200 39.51
10/08/2026 18:14 300 39.51
10/08/2026 18:13 100 39.55
10/08/2026 18:13 100 39.55
10/08/2026 18:13 15 39.58
10/08/2026 18:13 15 39.58
10/08/2026 18:13 15 39.58
10/08/2026 18:13 15 39.58
10/08/2026 18:13 2 39.58
10/08/2026 18:13 25 39.58
10/08/2026 18:13 15 39.58
10/08/2026 18:13 200 39.56
10/08/2026 18:13 1 39.59
10/08/2026 18:13 50 39.59
10/08/2026 18:13 10 39.59
10/08/2026 18:13 100 39.58
10/08/2026 18:13 100 39.58
10/08/2026 18:13 100 39.58
10/08/2026 18:13 100 39.58
10/08/2026 18:13 200 39.58
10/08/2026 18:12 100 39.58
10/08/2026 18:12 200 39.59
10/08/2026 18:12 200 39.605
10/08/2026 18:12 100 39.61
10/08/2026 18:12 100 39.61
10/08/2026 18:12 100 39.61
10/08/2026 18:12 100 39.61
10/08/2026 18:12 100 39.61
10/08/2026 18:12 100 39.61
10/08/2026 18:12 100 39.61
10/08/2026 18:12 100 39.61
10/08/2026 18:12 100 39.61
10/08/2026 18:12 100 39.61
10/08/2026 18:12 100 39.61
10/08/2026 18:12 100 39.58
10/08/2026 18:12 300 39.58
10/08/2026 18:12 100 39.58
10/08/2026 18:12 200 39.58
10/08/2026 18:12 100 39.61
10/08/2026 18:11 100 39.59
10/08/2026 18:11 100 39.60
10/08/2026 18:11 100 39.60
10/08/2026 18:11 100 39.60
10/08/2026 18:10 100 39.62
10/08/2026 18:10 100 39.62
10/08/2026 18:10 100 39.62
10/08/2026 18:10 100 39.62
10/08/2026 18:10 100 39.62
10/08/2026 18:10 100 39.61
10/08/2026 18:10 100 39.61
10/08/2026 18:10 100 39.60
10/08/2026 18:10 100 39.60
10/08/2026 18:10 100 39.60
10/08/2026 18:10 100 39.60
10/08/2026 18:10 100 39.60
10/08/2026 18:10 100 39.58
10/08/2026 18:10 50 39.60
10/08/2026 18:10 24 39.60
10/08/2026 18:10 50 39.60
10/08/2026 18:10 25 39.60
10/08/2026 18:10 50 39.60
10/08/2026 18:10 10 39.60
10/08/2026 18:10 25 39.60
10/08/2026 18:10 50 39.61
10/08/2026 18:10 100 39.59
10/08/2026 18:10 100 39.60
10/08/2026 18:10 100 39.60
10/08/2026 18:10 100 39.60
10/08/2026 18:10 100 39.60
10/08/2026 18:10 200 39.60
10/08/2026 18:10 300 39.60
10/08/2026 18:09 100 39.62
10/08/2026 18:09 100 39.62
10/08/2026 18:09 100 39.62
10/08/2026 18:09 100 39.62
10/08/2026 18:09 100 39.62
10/08/2026 18:09 100 39.62
10/08/2026 18:09 100 39.62
10/08/2026 18:09 100 39.62
10/08/2026 18:09 100 39.62
10/08/2026 18:09 100 39.59
10/08/2026 18:08 100 39.60
10/08/2026 18:08 100 39.58
10/08/2026 18:07 100 39.59
10/08/2026 18:07 100 39.60
10/08/2026 18:07 15 39.62
10/08/2026 18:07 15 39.62
10/08/2026 18:07 15 39.62
10/08/2026 18:07 15 39.62
10/08/2026 18:07 15 39.62
10/08/2026 18:07 100 39.60
10/08/2026 18:07 500 39.60
10/08/2026 18:07 100 39.60
10/08/2026 18:07 5600 39.60
10/08/2026 18:07 100 39.61
10/08/2026 18:07 100 39.61
10/08/2026 18:07 27 39.65
10/08/2026 18:07 100 39.60
10/08/2026 18:07 100 39.63
10/08/2026 18:07 48 39.61
10/08/2026 18:07 300 39.60
10/08/2026 18:07 100 39.60
10/08/2026 18:07 100 39.61
10/08/2026 18:07 100 39.62
10/08/2026 18:07 100 39.62
10/08/2026 18:06 100 39.66
10/08/2026 18:06 100 39.65
10/08/2026 18:06 100 39.65
10/08/2026 18:06 100 39.65
10/08/2026 18:06 100 39.65
10/08/2026 18:06 100 39.65
10/08/2026 18:06 100 39.65
10/08/2026 18:06 100 39.64
10/08/2026 18:06 100 39.64
10/08/2026 18:06 100 39.64
10/08/2026 18:06 200 39.64
10/08/2026 18:06 100 39.63
10/08/2026 18:06 100 39.61
10/08/2026 18:06 100 39.63
10/08/2026 18:06 200 39.63
10/08/2026 18:06 300 39.63
10/08/2026 18:06 100 39.63
10/08/2026 18:06 100 39.64
10/08/2026 18:06 15 39.64
10/08/2026 18:06 50 39.64
10/08/2026 18:05 100 39.61
10/08/2026 18:05 50 39.65
10/08/2026 18:05 15 39.65
10/08/2026 18:05 67 39.65
10/08/2026 18:05 300 39.62
10/08/2026 18:05 100 39.62
10/08/2026 18:05 100 39.63
10/08/2026 18:05 100 39.64
10/08/2026 18:05 100 39.65
10/08/2026 18:05 100 39.65
10/08/2026 18:05 100 39.65
10/08/2026 18:05 100 39.68
10/08/2026 18:05 100 39.68
10/08/2026 18:05 100 39.68
10/08/2026 18:05 100 39.68
10/08/2026 18:05 22 39.63
10/08/2026 18:05 100 39.655
10/08/2026 18:05 23 39.63
10/08/2026 18:04 200 39.63
10/08/2026 18:04 200 39.66
10/08/2026 18:04 100 39.62
10/08/2026 18:04 100 39.62
10/08/2026 18:04 100 39.63
10/08/2026 18:03 100 39.63
10/08/2026 18:03 100 39.65
10/08/2026 18:03 100 39.63
10/08/2026 18:03 15 39.68
10/08/2026 18:03 15 39.68
10/08/2026 18:03 10 39.69
10/08/2026 18:03 5 39.69
10/08/2026 18:03 100 39.65
10/08/2026 18:03 100 39.65
10/08/2026 18:03 300 39.65
10/08/2026 18:03 100 39.65
10/08/2026 18:03 100 39.65
10/08/2026 18:03 2 39.70
10/08/2026 18:03 2 39.70
10/08/2026 18:03 8 39.70
10/08/2026 18:03 5 39.70
10/08/2026 18:03 50 39.70
10/08/2026 18:03 100 39.66
10/08/2026 18:03 100 39.66
10/08/2026 18:03 100 39.66
10/08/2026 18:03 50 39.73
10/08/2026 18:03 25 39.73
10/08/2026 18:03 15 39.74
10/08/2026 18:03 100 39.68
10/08/2026 18:03 100 39.68
10/08/2026 18:02 100 39.69
10/08/2026 18:02 100 39.69
10/08/2026 18:02 50 39.75
10/08/2026 18:02 20 39.75
10/08/2026 18:02 50 39.75
10/08/2026 18:02 15 39.75
10/08/2026 18:02 2 39.75
10/08/2026 18:02 2 39.75
10/08/2026 18:02 15 39.75
10/08/2026 18:02 50 39.75
10/08/2026 18:02 20 39.75
10/08/2026 18:02 25 39.75
10/08/2026 18:02 2 39.75
10/08/2026 18:02 50 39.75
10/08/2026 18:02 100 39.74
10/08/2026 18:01 100 39.70
10/08/2026 18:01 50 39.76
10/08/2026 18:01 100 39.73
10/08/2026 18:01 100 39.73
10/08/2026 18:01 35 39.73
10/08/2026 18:01 100 39.74
10/08/2026 18:01 100 39.74
10/08/2026 18:01 100 39.75
10/08/2026 18:01 100 39.75
10/08/2026 18:01 100 39.75
10/08/2026 18:01 100 39.75
10/08/2026 18:01 200 39.75
10/08/2026 18:01 200 39.75
10/08/2026 18:01 100 39.75
10/08/2026 18:01 15 39.78
10/08/2026 18:01 100 39.75
10/08/2026 18:01 100 39.75
10/08/2026 18:01 100 39.76
10/08/2026 18:01 100 39.76
10/08/2026 18:01 100 39.76
10/08/2026 17:59 100 39.80
10/08/2026 17:59 100 39.81
10/08/2026 17:59 100 39.83
10/08/2026 17:59 100 39.81
10/08/2026 17:59 200 39.81
10/08/2026 17:59 100 39.81
10/08/2026 17:59 100 39.83
10/08/2026 17:59 100 39.83
10/08/2026 17:59 100 39.83
10/08/2026 17:59 100 39.83
10/08/2026 17:58 100 39.80
10/08/2026 17:58 100 39.815
10/08/2026 17:58 100 39.83
10/08/2026 17:58 100 39.83
10/08/2026 17:58 100 39.83
10/08/2026 17:58 100 39.83
10/08/2026 17:58 100 39.82
10/08/2026 17:58 100 39.82
10/08/2026 17:58 100 39.82
10/08/2026 17:58 100 39.82
10/08/2026 17:58 100 39.82
10/08/2026 17:58 100 39.82
10/08/2026 17:58 100 39.81
10/08/2026 17:58 100 39.81
10/08/2026 17:58 100 39.81
10/08/2026 17:58 100 39.81
10/08/2026 17:58 100 39.81
10/08/2026 17:58 100 39.79
10/08/2026 17:58 100 39.79
10/08/2026 17:57 100 39.75
10/08/2026 17:57 200 39.76
10/08/2026 17:57 200 39.76
10/08/2026 17:57 100 39.79
10/08/2026 17:57 100 39.79
10/08/2026 17:57 100 39.75
10/08/2026 17:57 2 39.79
10/08/2026 17:57 50 39.79
10/08/2026 17:57 60 39.79
10/08/2026 17:57 40 39.79
10/08/2026 17:57 10 39.79
10/08/2026 17:57 2 39.79
10/08/2026 17:57 50 39.79
10/08/2026 17:57 10 39.79
10/08/2026 17:57 10 39.79
10/08/2026 17:57 4 39.79
10/08/2026 17:57 1 39.79
10/08/2026 17:57 200 39.75
10/08/2026 17:57 100 39.75
10/08/2026 17:57 400 39.75
10/08/2026 17:57 200 39.76
10/08/2026 17:57 300 39.75
10/08/2026 17:57 200 39.76
10/08/2026 17:57 200 39.76
10/08/2026 17:57 30 39.80
10/08/2026 17:57 200 39.75
10/08/2026 17:57 200 39.75
10/08/2026 17:57 100 39.75
10/08/2026 17:57 200 39.76
10/08/2026 17:57 200 39.76
10/08/2026 17:57 100 39.77
10/08/2026 17:57 100 39.78
10/08/2026 17:57 100 39.805
10/08/2026 17:57 200 39.805
10/08/2026 17:57 100 39.79
10/08/2026 17:57 15 39.84
10/08/2026 17:57 2 39.84
10/08/2026 17:57 2 39.84
10/08/2026 17:57 2 39.84
10/08/2026 17:57 15 39.84
10/08/2026 17:57 2 39.84
10/08/2026 17:57 35 39.84
10/08/2026 17:57 20 39.84
10/08/2026 17:57 5 39.84
10/08/2026 17:57 8 39.84
10/08/2026 17:57 50 39.84
10/08/2026 17:57 400 39.80
10/08/2026 17:57 600 39.80
10/08/2026 17:57 100 39.80
10/08/2026 17:57 200 39.80
10/08/2026 17:57 300 39.81
10/08/2026 17:57 500 39.81
10/08/2026 17:57 200 39.81
10/08/2026 17:57 1000 39.81
10/08/2026 17:57 1500 39.81
10/08/2026 17:57 200 39.82
10/08/2026 17:57 200 39.82
10/08/2026 17:57 700 39.82
10/08/2026 17:56 100 39.84
10/08/2026 17:56 200 39.85
10/08/2026 17:56 100 39.87
10/08/2026 17:56 100 39.84
10/08/2026 17:56 100 39.87
10/08/2026 17:56 100 39.87
10/08/2026 17:56 100 39.90
10/08/2026 17:56 100 39.89
10/08/2026 17:56 100 39.89
10/08/2026 17:56 100 39.87
10/08/2026 17:56 100 39.87
10/08/2026 17:56 200 39.87
10/08/2026 17:56 100 39.87
10/08/2026 17:55 25 39.88
10/08/2026 17:55 50 39.88
10/08/2026 17:55 15 39.88
10/08/2026 17:55 100 39.85
10/08/2026 17:55 2 39.89
10/08/2026 17:55 2 39.89
10/08/2026 17:55 10 39.89
10/08/2026 17:55 50 39.89
10/08/2026 17:55 100 39.85
10/08/2026 17:55 100 39.86
10/08/2026 17:55 100 39.86
10/08/2026 17:55 100 39.86
10/08/2026 17:55 100 39.86
10/08/2026 17:55 25 39.91
10/08/2026 17:55 50 39.91
10/08/2026 17:55 100 39.87
10/08/2026 17:55 100 39.88
10/08/2026 17:55 400 39.88
10/08/2026 17:55 500 39.89
10/08/2026 17:54 100 39.92
10/08/2026 17:53 100 39.88
10/08/2026 17:53 200 39.89
10/08/2026 17:53 200 39.93
10/08/2026 17:53 100 39.88
10/08/2026 17:53 200 39.89
10/08/2026 17:53 100 39.89
10/08/2026 17:52 100 39.91
10/08/2026 17:52 100 39.94
10/08/2026 17:52 100 39.94
10/08/2026 17:51 100 39.94
10/08/2026 17:51 100 39.94
10/08/2026 17:51 100 39.93
10/08/2026 17:51 100 39.93
10/08/2026 17:51 100 39.92
10/08/2026 17:51 100 39.92
10/08/2026 17:51 100 39.92
10/08/2026 17:51 100 39.92
10/08/2026 17:50 100 39.90
10/08/2026 17:50 100 39.91
10/08/2026 17:50 95 39.90
10/08/2026 17:50 100 39.91
10/08/2026 17:50 100 39.91
10/08/2026 17:50 200 39.91
10/08/2026 17:50 100 39.91
10/08/2026 17:50 89 39.85
10/08/2026 17:49 100 39.86
10/08/2026 17:49 100 39.87
10/08/2026 17:49 100 39.86
10/08/2026 17:49 100 39.86
10/08/2026 17:49 100 39.87
10/08/2026 17:49 200 39.88
10/08/2026 17:49 100 39.88
10/08/2026 17:49 200 39.885
10/08/2026 17:49 200 39.885
10/08/2026 17:49 100 39.91
10/08/2026 17:48 100 39.90
10/08/2026 17:48 100 39.91
10/08/2026 17:48 100 39.91
10/08/2026 17:48 100 39.90
10/08/2026 17:48 100 39.90
10/08/2026 17:48 50 39.85
10/08/2026 17:48 200 39.86
10/08/2026 17:48 100 39.88
10/08/2026 17:48 79 39.88
10/08/2026 17:48 30 39.88
10/08/2026 17:48 100 39.85
10/08/2026 17:48 100 39.85
10/08/2026 17:48 100 39.85
10/08/2026 17:48 100 39.85
10/08/2026 17:48 100 39.85
10/08/2026 17:48 100 39.85
10/08/2026 17:48 200 39.86
10/08/2026 17:48 100 39.86
10/08/2026 17:48 100 39.86
10/08/2026 17:48 100 39.86
10/08/2026 17:48 100 39.875
10/08/2026 17:48 200 39.875
10/08/2026 17:48 10 39.90
10/08/2026 17:48 10 39.90
10/08/2026 17:48 100 39.90
10/08/2026 17:48 200 39.90
10/08/2026 17:48 300 39.86
10/08/2026 17:48 100 39.86
10/08/2026 17:48 200 39.87
10/08/2026 17:48 100 39.87
10/08/2026 17:48 100 39.87
10/08/2026 17:48 200 39.87
10/08/2026 17:48 100 39.87
10/08/2026 17:48 25 39.91
10/08/2026 17:48 100 39.88
10/08/2026 17:48 200 39.88
10/08/2026 17:48 100 39.88
10/08/2026 17:48 200 39.89
10/08/2026 17:48 100 39.90
10/08/2026 17:48 100 39.90
10/08/2026 17:48 300 39.90
10/08/2026 17:48 100 39.90
10/08/2026 17:48 300 39.90
10/08/2026 17:48 200 39.90
10/08/2026 17:48 300 39.90
10/08/2026 17:48 100 39.90
10/08/2026 17:48 100 39.90
10/08/2026 17:48 50 39.95
10/08/2026 17:48 5 39.95
10/08/2026 17:48 5 39.96
10/08/2026 17:48 300 39.91
10/08/2026 17:48 300 39.91
10/08/2026 17:48 50 39.97
10/08/2026 17:48 30 39.98
10/08/2026 17:48 1 39.98
10/08/2026 17:48 62 39.98
10/08/2026 17:48 42 39.99
10/08/2026 17:48 100 39.95
10/08/2026 17:48 100 39.95
10/08/2026 17:48 100 39.95
10/08/2026 17:48 200 39.95
10/08/2026 17:48 400 39.95
10/08/2026 17:48 100 39.95
10/08/2026 17:48 100 39.95
10/08/2026 17:48 200 39.95
10/08/2026 17:48 40 39.98
10/08/2026 17:48 800 39.95
10/08/2026 17:48 100 39.97
10/08/2026 17:48 10 40.00
10/08/2026 17:48 50 40.00
10/08/2026 17:48 10 40.00
10/08/2026 17:48 200 39.98
10/08/2026 17:48 100 39.98
10/08/2026 17:48 100 39.98
10/08/2026 17:48 100 39.98
10/08/2026 17:48 300 39.98
10/08/2026 17:48 400 39.98
10/08/2026 17:48 200 39.98
10/08/2026 17:47 100 40.00
10/08/2026 17:47 200 40.00
10/08/2026 17:47 200 39.995
10/08/2026 17:47 200 40.00
10/08/2026 17:47 200 40.00
10/08/2026 17:47 50 40.03
10/08/2026 17:47 100 39.99
10/08/2026 17:47 100 40.00
10/08/2026 17:47 100 40.00
10/08/2026 17:47 100 40.00
10/08/2026 17:47 100 40.00
10/08/2026 17:47 100 40.00
10/08/2026 17:47 100 40.01
10/08/2026 17:47 100 40.03
10/08/2026 17:47 100 40.05
10/08/2026 17:46 10 40.05
10/08/2026 17:44 23 40.00
10/08/2026 17:44 100 40.03
10/08/2026 17:44 100 40.03
10/08/2026 17:44 100 40.04
10/08/2026 17:44 100 40.06
10/08/2026 17:44 100 40.06
10/08/2026 17:44 100 40.06
10/08/2026 17:44 200 40.06
10/08/2026 17:44 100 40.06
10/08/2026 17:44 100 40.06
10/08/2026 17:44 100 40.06
10/08/2026 17:44 100 40.06
10/08/2026 17:44 200 40.05
10/08/2026 17:44 200 40.05
10/08/2026 17:44 100 40.05
10/08/2026 17:44 100 40.05
10/08/2026 17:44 100 40.04
10/08/2026 17:44 100 40.04
10/08/2026 17:44 100 40.04
10/08/2026 17:44 100 40.04
10/08/2026 17:44 100 40.04
10/08/2026 17:44 100 40.04
10/08/2026 17:43 300 39.99
10/08/2026 17:43 200 40.00
10/08/2026 17:43 200 40.00
10/08/2026 17:43 200 40.00
10/08/2026 17:42 100 40.00
10/08/2026 17:42 100 40.00
10/08/2026 17:42 100 40.00
10/08/2026 17:42 100 40.00
10/08/2026 17:42 100 40.00
10/08/2026 17:42 100 40.00
10/08/2026 17:42 100 40.00
10/08/2026 17:42 100 40.00
10/08/2026 17:42 100 40.00
10/08/2026 17:42 100 40.00
10/08/2026 17:42 200 40.01
10/08/2026 17:42 200 40.01
10/08/2026 17:42 100 40.01
10/08/2026 17:42 200 40.02
10/08/2026 17:41 100 40.03
10/08/2026 17:41 100 40.02
10/08/2026 17:40 100 40.03
10/08/2026 17:40 200 40.06
10/08/2026 17:39 100 40.04
10/08/2026 17:38 100 40.07
10/08/2026 17:38 100 40.05
10/08/2026 17:38 100 40.06
10/08/2026 17:38 50 40.05
10/08/2026 17:38 100 40.07
10/08/2026 17:38 100 40.08
10/08/2026 17:38 100 40.08
10/08/2026 17:38 100 40.08
10/08/2026 17:37 100 40.08
10/08/2026 17:36 100 40.08
10/08/2026 17:36 100 40.08
10/08/2026 17:36 100 40.07
10/08/2026 17:36 100 40.06
10/08/2026 17:36 100 40.02
10/08/2026 17:36 100 40.02
10/08/2026 17:36 100 40.03
10/08/2026 17:36 100 40.02
10/08/2026 17:36 100 40.02
10/08/2026 17:36 100 40.02
10/08/2026 17:36 100 40.02
10/08/2026 17:36 100 40.01
10/08/2026 17:36 100 40.01
10/08/2026 17:36 100 40.01
10/08/2026 17:36 100 40.00
10/08/2026 17:36 100 40.00
10/08/2026 17:36 100 40.00
10/08/2026 17:36 100 39.99
10/08/2026 17:36 200 39.985
10/08/2026 17:36 100 39.985
10/08/2026 17:35 200 40.00
10/08/2026 17:35 200 40.00
10/08/2026 17:35 700 39.99
10/08/2026 17:35 100 39.99
10/08/2026 17:35 100 40.00
10/08/2026 17:35 200 40.00
10/08/2026 17:35 600 40.00
10/08/2026 17:35 300 40.00
10/08/2026 17:35 100 40.00
10/08/2026 17:35 100 40.00
10/08/2026 17:35 100 40.00
10/08/2026 17:35 100 39.99
10/08/2026 17:35 100 39.99
10/08/2026 17:35 100 39.99
10/08/2026 17:35 100 39.99
10/08/2026 17:35 300 39.99
10/08/2026 17:35 100 39.99
10/08/2026 17:35 900 39.99
10/08/2026 17:35 200 39.99
10/08/2026 17:35 50 39.99
10/08/2026 17:35 50 39.99
10/08/2026 17:35 1 39.99
10/08/2026 17:35 62 39.99
10/08/2026 17:35 15 39.99
10/08/2026 17:35 100 39.99
10/08/2026 17:35 100 39.99
10/08/2026 17:35 100 39.99
10/08/2026 17:35 100 39.96
10/08/2026 17:35 500 39.96
10/08/2026 17:35 100 39.99
10/08/2026 17:35 100 39.99
10/08/2026 17:35 100 39.99
10/08/2026 17:35 100 39.99
10/08/2026 17:35 15 40.00
10/08/2026 17:35 75 40.00
10/08/2026 17:35 10 40.00
10/08/2026 17:35 15 40.00
10/08/2026 17:35 25 40.00
10/08/2026 17:35 2 40.00
10/08/2026 17:35 5 40.00
10/08/2026 17:35 75 40.00
10/08/2026 17:35 50 40.00
10/08/2026 17:35 50 40.00
10/08/2026 17:35 2 40.00
10/08/2026 17:35 50 40.00
10/08/2026 17:35 1 40.00
10/08/2026 17:35 10 40.00
10/08/2026 17:35 25 40.00
10/08/2026 17:35 6 40.00
10/08/2026 17:35 25 40.00
10/08/2026 17:35 1 40.00
10/08/2026 17:35 20 40.00
10/08/2026 17:35 25 40.00
10/08/2026 17:35 50 40.00
10/08/2026 17:35 5 40.00
10/08/2026 17:35 1 40.00
10/08/2026 17:35 55 40.00
10/08/2026 17:35 12 40.00
10/08/2026 17:35 1 40.00
10/08/2026 17:35 50 40.00
10/08/2026 17:35 40 40.00
10/08/2026 17:35 12 40.00
10/08/2026 17:35 50 40.00
10/08/2026 17:35 10 40.00
10/08/2026 17:35 30 40.00
10/08/2026 17:35 49 40.00
10/08/2026 17:35 50 40.00
10/08/2026 17:35 45 40.00
10/08/2026 17:35 20 40.00
10/08/2026 17:35 10 40.00
10/08/2026 17:35 5 40.00
10/08/2026 17:35 10 40.00
10/08/2026 17:35 2 40.00
10/08/2026 17:35 25 40.00
10/08/2026 17:35 1 40.00
10/08/2026 17:35 10 40.00
10/08/2026 17:35 50 40.00
10/08/2026 17:35 5 40.00
10/08/2026 17:35 20 40.00
10/08/2026 17:35 14 40.00
10/08/2026 17:35 4 40.00
10/08/2026 17:35 5 40.00
10/08/2026 17:35 50 40.00
10/08/2026 17:35 25 40.00
10/08/2026 17:35 2 40.00
10/08/2026 17:35 35 40.00
10/08/2026 17:35 5 40.00
10/08/2026 17:35 1 40.00
10/08/2026 17:35 30 40.00
10/08/2026 17:35 7 40.00
10/08/2026 17:35 11 40.00
10/08/2026 17:35 50 40.00
10/08/2026 17:35 20 40.00
10/08/2026 17:35 5 40.00
10/08/2026 17:35 10 40.00
10/08/2026 17:35 40 40.00
10/08/2026 17:35 6 40.00
10/08/2026 17:35 5 40.00
10/08/2026 17:35 10 40.00
10/08/2026 17:35 50 40.00
10/08/2026 17:35 30 40.00
10/08/2026 17:35 15 40.00
10/08/2026 17:35 6 40.00
10/08/2026 17:35 20 40.00
10/08/2026 17:35 10 40.00
10/08/2026 17:35 1 40.00
10/08/2026 17:35 1 40.00
10/08/2026 17:35 13 40.00
10/08/2026 17:35 1 40.00
10/08/2026 17:35 10 40.00
10/08/2026 17:35 10 40.00
10/08/2026 17:35 1 40.00
10/08/2026 17:35 2 40.00
10/08/2026 17:35 15 40.00
10/08/2026 17:35 1 40.00
10/08/2026 17:35 1 40.00
10/08/2026 17:35 1 40.00
10/08/2026 17:35 50 40.00
10/08/2026 17:35 25 40.00
10/08/2026 17:35 2 40.00
10/08/2026 17:35 1 40.00
10/08/2026 17:35 10 40.00
10/08/2026 17:35 1 40.00
10/08/2026 17:35 10 40.00
10/08/2026 17:35 10 40.00
10/08/2026 17:35 1 40.00
10/08/2026 17:35 30 40.00
10/08/2026 17:35 7 40.00
10/08/2026 17:35 10 40.00
10/08/2026 17:35 10 40.00
10/08/2026 17:35 50 40.00
10/08/2026 17:35 3 40.00
10/08/2026 17:35 50 40.00
10/08/2026 17:35 50 40.00
10/08/2026 17:35 15 40.00
10/08/2026 17:35 5 40.00
10/08/2026 17:35 10 40.00
10/08/2026 17:35 15 40.00
10/08/2026 17:35 15 40.00
10/08/2026 17:35 5 40.00
10/08/2026 17:35 87 40.00
10/08/2026 17:35 1 40.00
10/08/2026 17:35 10 40.00
10/08/2026 17:35 1 40.00
10/08/2026 17:35 100 39.99
10/08/2026 17:35 200 39.99
10/08/2026 17:35 100 39.99
10/08/2026 17:35 300 39.96
10/08/2026 17:35 100 39.96
10/08/2026 17:35 200 39.96
10/08/2026 17:35 200 39.96
10/08/2026 17:35 100 39.99
10/08/2026 17:35 400 39.99
10/08/2026 17:35 200 39.99
10/08/2026 17:35 200 39.99
10/08/2026 17:35 1700 39.99
10/08/2026 17:35 100 39.99
10/08/2026 17:35 200 39.99
10/08/2026 17:35 1000 39.99
10/08/2026 17:35 100 39.99
10/08/2026 17:35 200 39.99
10/08/2026 17:35 100 39.99
10/08/2026 17:35 200 39.99
10/08/2026 17:35 100 39.99
10/08/2026 17:35 100 40.00
10/08/2026 17:35 400 40.00
10/08/2026 17:35 1300 40.00
10/08/2026 17:35 200 40.00
10/08/2026 17:35 200 40.00
10/08/2026 17:35 100 40.00
10/08/2026 17:35 200 40.00
10/08/2026 17:35 100 39.98
10/08/2026 17:35 100 40.00
10/08/2026 17:35 100 39.99
10/08/2026 17:35 100 39.99
10/08/2026 17:34 200 40.02
10/08/2026 17:34 100 40.02
10/08/2026 17:34 100 40.02
10/08/2026 17:34 100 40.01
10/08/2026 17:34 100 40.01
10/08/2026 17:34 100 40.01
10/08/2026 17:34 100 40.00
10/08/2026 17:34 40 40.01
10/08/2026 17:34 11 40.01
10/08/2026 17:34 60 40.01
10/08/2026 17:34 25 40.01
10/08/2026 17:34 100 39.99
10/08/2026 17:34 300 39.99
10/08/2026 17:33 100 40.02
10/08/2026 17:33 100 40.02
10/08/2026 17:33 200 40.02
10/08/2026 17:33 200 40.02
10/08/2026 17:33 100 40.02
10/08/2026 17:33 100 40.02
10/08/2026 17:33 100 40.02
10/08/2026 17:33 100 40.02
10/08/2026 17:33 100 40.02
10/08/2026 17:33 100 40.01
10/08/2026 17:32 100 40.00
10/08/2026 17:32 100 40.00
10/08/2026 17:32 100 40.00
10/08/2026 17:32 500 40.00
10/08/2026 17:32 100 40.02
10/08/2026 17:32 100 40.00
10/08/2026 17:32 100 40.02
10/08/2026 17:32 100 40.02
10/08/2026 17:32 100 39.99
10/08/2026 17:32 200 40.00
10/08/2026 17:32 200 40.00
10/08/2026 17:32 25 40.02
10/08/2026 17:32 2 40.02
10/08/2026 17:32 600 40.00
10/08/2026 17:32 100 39.99
10/08/2026 17:32 800 40.00
10/08/2026 17:32 100 39.99
10/08/2026 17:32 100 39.99
10/08/2026 17:32 100 39.99
10/08/2026 17:32 900 40.00
10/08/2026 17:32 100 39.99
10/08/2026 17:32 200 40.00
10/08/2026 17:32 900 40.00
10/08/2026 17:32 100 40.00
10/08/2026 17:32 100 40.00
10/08/2026 17:32 100 40.00
10/08/2026 17:32 1 39.99
10/08/2026 17:31 100 40.00
10/08/2026 17:31 100 40.015
10/08/2026 17:31 500 39.99
10/08/2026 17:31 100 39.99
10/08/2026 17:31 200 40.00
10/08/2026 17:31 200 40.00
10/08/2026 17:31 25 39.99
10/08/2026 17:31 200 40.00
10/08/2026 17:31 3200 40.00
10/08/2026 17:31 300 40.00
10/08/2026 17:31 5700 40.00
10/08/2026 17:31 100 40.00
10/08/2026 17:31 5300 40.00
10/08/2026 17:31 600 40.00
10/08/2026 17:31 100 40.00
10/08/2026 17:31 100 40.00
10/08/2026 17:31 100 40.00
10/08/2026 17:31 100 40.00
10/08/2026 17:31 1200 40.00
10/08/2026 17:31 100 40.00
10/08/2026 17:31 1100 40.00
10/08/2026 17:31 100 40.00
10/08/2026 17:31 5 40.03
10/08/2026 17:31 100 40.00
10/08/2026 17:31 500 40.00
10/08/2026 17:31 200 40.00
10/08/2026 17:31 200 40.00
10/08/2026 17:31 200 40.00
10/08/2026 17:31 100 40.00
10/08/2026 17:31 500 40.00
10/08/2026 17:31 100 40.00
10/08/2026 17:31 100 40.00
10/08/2026 17:31 100 40.00
10/08/2026 17:31 100 40.00
10/08/2026 17:31 300 40.00
10/08/2026 17:31 300 40.00
10/08/2026 17:31 200 40.00
10/08/2026 17:31 100 40.00
10/08/2026 17:31 200 40.00
10/08/2026 17:31 1800 40.00
10/08/2026 17:31 100 40.00
10/08/2026 17:31 500 40.00
10/08/2026 17:31 300 40.00
10/08/2026 17:31 100 40.00
10/08/2026 17:31 100 40.00
10/08/2026 17:31 100 40.00
10/08/2026 17:31 100 40.00
10/08/2026 17:31 100 40.00
10/08/2026 17:31 100 40.00
10/08/2026 17:31 100 40.00
10/08/2026 17:31 500 40.00
10/08/2026 17:31 300 40.00
10/08/2026 17:31 100 40.00
10/08/2026 17:31 200 40.00
10/08/2026 17:31 100 40.00
10/08/2026 17:31 1000 40.00
10/08/2026 17:31 2000 40.00
10/08/2026 17:31 200 40.00
10/08/2026 17:31 100 40.00
10/08/2026 17:31 100 40.00
10/08/2026 17:31 200 40.00
10/08/2026 17:31 500 40.00
10/08/2026 17:31 200 40.00
10/08/2026 17:31 100 40.00
10/08/2026 17:31 200 40.00
10/08/2026 17:31 100 40.00
10/08/2026 17:31 200 40.00
10/08/2026 17:31 75 40.00
10/08/2026 17:31 13 40.00
10/08/2026 17:31 15 40.00
10/08/2026 17:31 100 40.00
10/08/2026 17:31 100 40.00
10/08/2026 17:31 100 40.00
10/08/2026 17:31 10 40.00
10/08/2026 17:31 100 40.00
10/08/2026 17:31 100 40.00
10/08/2026 17:31 50 40.04
10/08/2026 17:31 500 40.01
10/08/2026 17:31 300 40.01
10/08/2026 17:31 800 40.01
10/08/2026 17:31 600 40.01
10/08/2026 17:31 400 40.01
10/08/2026 17:31 300 40.01
10/08/2026 17:31 5 40.05
10/08/2026 17:31 50 40.05
10/08/2026 17:31 50 40.05
10/08/2026 17:31 10 40.05
10/08/2026 17:31 100 40.02
10/08/2026 17:31 100 40.02
10/08/2026 17:31 100 40.02
10/08/2026 17:31 100 40.02
10/08/2026 17:31 100 40.05
10/08/2026 17:31 500 40.05
10/08/2026 17:30 50 40.10
10/08/2026 17:30 13 40.10
10/08/2026 17:30 100 40.09
10/08/2026 17:30 200 40.08
10/08/2026 17:30 100 40.08
10/08/2026 17:30 100 40.09
10/08/2026 17:30 200 40.09
10/08/2026 17:30 100 40.08
10/08/2026 17:30 100 40.08
10/08/2026 17:30 100 40.08
10/08/2026 17:30 100 40.08
10/08/2026 17:30 100 40.06
10/08/2026 17:30 500 40.04
10/08/2026 17:30 500 40.04
10/08/2026 17:29 100 40.05
10/08/2026 17:29 100 40.05
10/08/2026 17:29 100 40.05
10/08/2026 17:29 84 40.05
10/08/2026 17:29 100 40.07
10/08/2026 17:28 200 40.07
10/08/2026 17:28 100 40.06
10/08/2026 17:28 200 40.08
10/08/2026 17:28 1000 40.08
10/08/2026 17:28 100 40.08
10/08/2026 17:28 100 40.07
10/08/2026 17:27 100 40.07
10/08/2026 17:27 100 40.07
10/08/2026 17:27 100 40.07
10/08/2026 17:27 300 40.07
10/08/2026 17:27 300 40.07
10/08/2026 17:27 100 40.07
10/08/2026 17:27 100 40.07
10/08/2026 17:27 200 40.06
10/08/2026 17:27 200 40.05
10/08/2026 17:27 50 40.03
10/08/2026 17:26 100 40.04
10/08/2026 17:26 2 40.07
10/08/2026 17:26 2 40.07
10/08/2026 17:26 5 40.07
10/08/2026 17:25 100 40.07
10/08/2026 17:25 20 40.09
10/08/2026 17:25 90 40.09
10/08/2026 17:25 100 40.07
10/08/2026 17:25 100 40.09
10/08/2026 17:25 200 40.105
10/08/2026 17:25 100 40.09
10/08/2026 17:25 100 40.095
10/08/2026 17:25 50 40.10
10/08/2026 17:25 70 40.10
10/08/2026 17:25 6 40.10
10/08/2026 17:25 8 40.10
10/08/2026 17:25 75 40.10
10/08/2026 17:25 10 40.10
10/08/2026 17:25 10 40.10
10/08/2026 17:25 200 40.10
10/08/2026 17:25 200 40.10
10/08/2026 17:25 500 40.10
10/08/2026 17:25 100 40.10
10/08/2026 17:25 500 40.10
10/08/2026 17:25 100 40.10
10/08/2026 17:25 100 40.11
10/08/2026 17:25 100 40.11
10/08/2026 17:25 100 40.11
10/08/2026 17:25 100 40.11
10/08/2026 17:25 10 40.12
10/08/2026 17:25 100 40.12
10/08/2026 17:25 200 40.14
10/08/2026 17:25 30 40.15
10/08/2026 17:25 50 40.15
10/08/2026 17:25 2 40.15
10/08/2026 17:25 10 40.15
10/08/2026 17:25 25 40.15
10/08/2026 17:25 100 40.14
10/08/2026 17:25 100 40.15
10/08/2026 17:25 100 40.15
10/08/2026 17:25 100 40.15
10/08/2026 17:25 200 40.15
10/08/2026 17:25 1900 40.15
10/08/2026 17:25 50 40.16
10/08/2026 17:25 2600 40.15
10/08/2026 17:25 1800 40.15
10/08/2026 17:25 2700 40.15
10/08/2026 17:25 1900 40.15
10/08/2026 17:25 37 40.15
10/08/2026 17:25 100 40.15
10/08/2026 17:25 20 40.18
10/08/2026 17:25 400 40.16
10/08/2026 17:25 100 40.16
10/08/2026 17:25 100 40.16
10/08/2026 17:25 600 40.16
10/08/2026 17:25 900 40.16
10/08/2026 17:25 100 40.16
10/08/2026 17:25 100 40.16
10/08/2026 17:25 100 40.17
10/08/2026 17:25 100 40.18
10/08/2026 17:25 900 40.18
10/08/2026 17:24 60 40.20
10/08/2026 17:24 100 40.19
10/08/2026 17:24 79 40.20
10/08/2026 17:24 2 40.20
10/08/2026 17:24 2 40.20
10/08/2026 17:24 2 40.20
10/08/2026 17:24 1100 40.195
10/08/2026 17:24 100 40.18
10/08/2026 17:24 1100 40.195
10/08/2026 17:23 500 40.20
10/08/2026 17:22 1000 40.18
10/08/2026 17:22 100 40.18
10/08/2026 17:22 2200 40.20
10/08/2026 17:22 300 40.20
10/08/2026 17:22 300 40.20
10/08/2026 17:22 800 40.20
10/08/2026 17:22 100 40.20
10/08/2026 17:22 200 40.20
10/08/2026 17:22 400 40.20
10/08/2026 17:22 300 40.20
10/08/2026 17:22 100 40.20
10/08/2026 17:21 100 40.24
10/08/2026 17:21 100 40.24
10/08/2026 17:21 100 40.24
10/08/2026 17:21 100 40.24
10/08/2026 17:21 200 40.23
10/08/2026 17:21 100 40.22
10/08/2026 17:21 100 40.22
10/08/2026 17:21 200 40.22
10/08/2026 17:21 100 40.22
10/08/2026 17:19 200 40.20
10/08/2026 17:17 100 40.20
10/08/2026 17:17 100 40.20
10/08/2026 17:17 100 40.20
10/08/2026 17:17 100 40.20
10/08/2026 17:17 100 40.20
10/08/2026 17:17 200 40.20
10/08/2026 17:17 200 40.19
10/08/2026 17:17 300 40.185
10/08/2026 17:17 1300 40.185
10/08/2026 17:17 200 40.18
10/08/2026 17:17 100 40.18
10/08/2026 17:17 300 40.18
10/08/2026 17:17 100 40.18
10/08/2026 17:17 100 40.18
10/08/2026 17:17 300 40.18
10/08/2026 17:17 200 40.18
10/08/2026 17:17 300 40.18
10/08/2026 17:17 100 40.19
10/08/2026 17:17 100 40.19
10/08/2026 17:17 100 40.18
10/08/2026 17:17 100 40.18
10/08/2026 17:17 100 40.18
10/08/2026 17:17 100 40.19
10/08/2026 17:17 300 40.19
10/08/2026 17:17 200 40.195
10/08/2026 17:17 200 40.195
10/08/2026 17:17 900 40.20
10/08/2026 17:17 100 40.18
10/08/2026 17:17 200 40.20
10/08/2026 17:17 100 40.18
10/08/2026 17:17 100 40.18
10/08/2026 17:17 100 40.18
10/08/2026 17:17 100 40.18
10/08/2026 17:17 100 40.18
10/08/2026 17:17 100 40.18
10/08/2026 17:17 100 40.18
10/08/2026 17:17 1100 40.20
10/08/2026 17:17 300 40.20
10/08/2026 17:17 100 40.19
10/08/2026 17:17 100 40.19
10/08/2026 17:17 100 40.19
10/08/2026 17:17 100 40.17
10/08/2026 17:17 200 40.18
10/08/2026 17:17 800 40.185
10/08/2026 17:17 2200 40.18
10/08/2026 17:17 1 40.19
10/08/2026 17:17 5 40.19
10/08/2026 17:17 100 40.17
10/08/2026 17:17 100 40.19
10/08/2026 17:17 100 40.21
10/08/2026 17:17 100 40.22
10/08/2026 17:16 100 40.23
10/08/2026 17:16 100 40.23
10/08/2026 17:16 100 40.23
10/08/2026 17:16 100 40.22
10/08/2026 17:16 100 40.22
10/08/2026 17:16 100 40.21
10/08/2026 17:16 100 40.21
10/08/2026 17:16 100 40.21
10/08/2026 17:16 100 40.21
10/08/2026 17:16 400 40.21
10/08/2026 17:16 100 40.20
10/08/2026 17:16 10 40.20
10/08/2026 17:16 8 40.20
10/08/2026 17:15 100 40.17
10/08/2026 17:15 400 40.19
10/08/2026 17:15 500 40.19
10/08/2026 17:15 600 40.17
10/08/2026 17:15 100 40.18
10/08/2026 17:14 100 40.18
10/08/2026 17:14 300 40.18
10/08/2026 17:14 100 40.21
10/08/2026 17:14 100 40.23
10/08/2026 17:14 100 40.23
10/08/2026 17:14 100 40.23
10/08/2026 17:14 100 40.25
10/08/2026 17:13 50 40.30
10/08/2026 17:13 1 40.32
10/08/2026 17:12 100 40.27
10/08/2026 17:12 100 40.25
10/08/2026 17:12 100 40.24
10/08/2026 17:12 100 40.24
10/08/2026 17:12 100 40.24
10/08/2026 17:11 100 40.24
10/08/2026 17:11 100 40.23
10/08/2026 17:11 100 40.23
10/08/2026 17:11 100 40.23
10/08/2026 17:11 100 40.23
10/08/2026 17:11 100 40.23
10/08/2026 17:11 100 40.22
10/08/2026 17:11 100 40.22
10/08/2026 17:11 100 40.21
10/08/2026 17:10 100 40.18
10/08/2026 17:09 100 40.195
10/08/2026 17:07 100 40.21
10/08/2026 17:07 1800 40.20
10/08/2026 17:07 100 40.20
10/08/2026 17:07 300 40.20
10/08/2026 17:07 200 40.20
10/08/2026 17:07 1 40.21
10/08/2026 17:07 100 40.20
10/08/2026 17:07 100 40.20
10/08/2026 17:07 100 40.20
10/08/2026 17:07 100 40.20
10/08/2026 17:07 400 40.20
10/08/2026 17:07 100 40.20
10/08/2026 17:06 100 40.23
10/08/2026 17:06 100 40.23
10/08/2026 17:05 200 40.19
10/08/2026 17:05 900 40.18
10/08/2026 17:05 200 40.205
10/08/2026 17:05 87 40.18
10/08/2026 17:04 100 40.19
10/08/2026 17:04 100 40.25
10/08/2026 17:04 100 40.25
10/08/2026 17:04 300 40.25
10/08/2026 17:04 200 40.25
10/08/2026 17:04 200 40.25
10/08/2026 17:04 100 40.23
10/08/2026 17:04 200 40.23
10/08/2026 17:04 100 40.23
10/08/2026 17:04 200 40.23
10/08/2026 17:04 100 40.23
10/08/2026 17:04 100 40.23
10/08/2026 17:03 200 40.20
10/08/2026 17:03 700 40.20
10/08/2026 17:03 200 40.20
10/08/2026 17:03 100 40.20
10/08/2026 17:03 200 40.21
10/08/2026 17:03 100 40.20
10/08/2026 17:03 100 40.20
10/08/2026 17:03 100 40.21
10/08/2026 17:03 100 40.24
10/08/2026 17:03 100 40.245
10/08/2026 17:03 100 40.25
10/08/2026 17:03 100 40.25
10/08/2026 17:03 100 40.25
10/08/2026 17:03 200 40.245
10/08/2026 17:03 100 40.24
10/08/2026 17:03 100 40.24
10/08/2026 17:03 5 40.25
10/08/2026 17:03 50 40.25
10/08/2026 17:03 1 40.25
10/08/2026 17:03 50 40.25
10/08/2026 17:03 10 40.25
10/08/2026 17:03 3 40.26
10/08/2026 17:03 200 40.25
10/08/2026 17:03 1 40.28
10/08/2026 17:03 100 40.25
10/08/2026 17:03 1200 40.25
10/08/2026 17:03 100 40.25
10/08/2026 17:03 100 40.25
10/08/2026 17:03 200 40.31
10/08/2026 17:03 300 40.31
10/08/2026 17:03 200 40.31
10/08/2026 17:03 100 40.31
10/08/2026 17:03 200 40.31
10/08/2026 17:03 100 40.31
10/08/2026 17:03 300 40.31
10/08/2026 17:03 100 40.30
10/08/2026 17:03 100 40.31
10/08/2026 17:03 200 40.31
10/08/2026 17:03 1800 40.31
10/08/2026 17:03 100 40.32
10/08/2026 17:03 200 40.32
10/08/2026 17:03 5 40.33
10/08/2026 17:03 100 40.30
10/08/2026 17:03 500 40.30
10/08/2026 17:03 300 40.31
10/08/2026 17:03 100 40.31
10/08/2026 17:03 1 40.36
10/08/2026 17:03 90 40.36
10/08/2026 17:03 100 40.36
10/08/2026 17:03 200 40.36
10/08/2026 17:03 100 40.36
10/08/2026 17:03 100 40.37
10/08/2026 17:03 200 40.37
10/08/2026 17:03 200 40.37
10/08/2026 17:03 500 40.37
10/08/2026 17:03 400 40.37
10/08/2026 17:03 100 40.38
10/08/2026 17:03 100 40.38
10/08/2026 17:03 100 40.38
10/08/2026 17:03 100 40.37
10/08/2026 17:03 200 40.37
10/08/2026 17:03 100 40.37
10/08/2026 17:03 100 40.37
10/08/2026 17:03 300 40.37
10/08/2026 17:03 200 40.38
10/08/2026 17:03 200 40.38
10/08/2026 17:03 100 40.38
10/08/2026 17:03 300 40.37
10/08/2026 17:03 200 40.38
10/08/2026 17:03 200 40.38
10/08/2026 17:03 500 40.38
10/08/2026 17:03 200 40.38
10/08/2026 17:03 100 40.37
10/08/2026 17:03 200 40.37
10/08/2026 17:03 100 40.38
10/08/2026 17:03 800 40.37
10/08/2026 17:03 100 40.38
10/08/2026 17:03 50 40.39
10/08/2026 17:03 100 40.37
10/08/2026 17:03 31 40.40
10/08/2026 17:03 8 40.41
10/08/2026 17:03 100 40.35
10/08/2026 17:03 100 40.35
10/08/2026 17:03 100 40.36
10/08/2026 17:03 100 40.36
10/08/2026 17:03 200 40.37
10/08/2026 17:03 1000 40.38
10/08/2026 17:03 600 40.41
10/08/2026 17:03 1600 40.41
10/08/2026 17:03 200 40.39
10/08/2026 17:03 100 40.40
10/08/2026 17:03 200 40.40
10/08/2026 17:03 300 40.40
10/08/2026 17:03 300 40.40
10/08/2026 17:03 200 40.40
10/08/2026 17:03 200 40.40
10/08/2026 17:03 200 40.40
10/08/2026 17:03 200 40.40
10/08/2026 17:03 200 40.40
10/08/2026 17:03 400 40.40
10/08/2026 17:02 60 40.44
10/08/2026 17:01 80 40.44
10/08/2026 17:00 800 40.42
10/08/2026 17:00 200 40.42
10/08/2026 17:00 100 40.40
10/08/2026 17:00 100 40.41
10/08/2026 17:00 5 40.45
10/08/2026 17:00 59 40.45
10/08/2026 17:00 100 40.45
10/08/2026 17:00 100 40.46
10/08/2026 17:00 200 40.46
10/08/2026 17:00 100 40.46
10/08/2026 17:00 100 40.46
10/08/2026 17:00 100 40.44
10/08/2026 17:00 100 40.45
10/08/2026 17:00 100 40.45
10/08/2026 17:00 200 40.45
10/08/2026 17:00 100 40.45
10/08/2026 17:00 100 40.45
10/08/2026 17:00 100 40.45
10/08/2026 17:00 100 40.44
10/08/2026 17:00 200 40.425
10/08/2026 17:00 200 40.425
10/08/2026 17:00 200 40.425
10/08/2026 17:00 100 40.41
10/08/2026 16:59 100 40.43
10/08/2026 16:58 200 40.42
10/08/2026 16:58 100 40.42
10/08/2026 16:58 100 40.42
10/08/2026 16:58 100 40.40
10/08/2026 16:58 100 40.40
10/08/2026 16:58 100 40.40
10/08/2026 16:58 100 40.40
10/08/2026 16:58 100 40.39
10/08/2026 16:58 100 40.39
10/08/2026 16:58 100 40.39
10/08/2026 16:58 100 40.39
10/08/2026 16:58 100 40.39
10/08/2026 16:58 100 40.39
10/08/2026 16:58 100 40.365
10/08/2026 16:58 25 40.38
10/08/2026 16:57 100 40.39
10/08/2026 16:57 200 40.37
10/08/2026 16:57 100 40.37
10/08/2026 16:57 200 40.37
10/08/2026 16:57 200 40.37
10/08/2026 16:57 200 40.37
10/08/2026 16:57 100 40.37
10/08/2026 16:57 500 40.35
10/08/2026 16:57 100 40.37
10/08/2026 16:57 100 40.40
10/08/2026 16:57 100 40.40
10/08/2026 16:57 30 40.45
10/08/2026 16:57 100 40.44
10/08/2026 16:57 400 40.44
10/08/2026 16:56 100 40.44
10/08/2026 16:55 9 40.51
10/08/2026 16:55 100 40.48
10/08/2026 16:55 100 40.51
10/08/2026 16:55 100 40.51
10/08/2026 16:55 100 40.51
10/08/2026 16:55 200 40.51
10/08/2026 16:55 100 40.50
10/08/2026 16:55 100 40.48
10/08/2026 16:55 100 40.49
10/08/2026 16:55 100 40.48
10/08/2026 16:55 100 40.48
10/08/2026 16:53 100 40.46
10/08/2026 16:52 50 40.44
10/08/2026 16:52 100 40.46
10/08/2026 16:51 100 40.50
10/08/2026 16:51 100 40.51
10/08/2026 16:51 100 40.49
10/08/2026 16:51 100 40.50
10/08/2026 16:51 100 40.47
10/08/2026 16:51 100 40.48
10/08/2026 16:51 50 40.46
10/08/2026 16:51 100 40.45
10/08/2026 16:51 100 40.46
10/08/2026 16:51 100 40.46
10/08/2026 16:51 100 40.46
10/08/2026 16:51 100 40.46
10/08/2026 16:51 100 40.45
10/08/2026 16:51 200 40.43
10/08/2026 16:51 200 40.43
10/08/2026 16:51 200 40.43
10/08/2026 16:51 200 40.43
10/08/2026 16:51 200 40.43
10/08/2026 16:51 200 40.43
10/08/2026 16:51 200 40.43
10/08/2026 16:50 100 40.46
10/08/2026 16:50 100 40.45
10/08/2026 16:50 300 40.45
10/08/2026 16:50 70 40.45
10/08/2026 16:50 100 40.45
10/08/2026 16:50 100 40.43
10/08/2026 16:50 100 40.44
10/08/2026 16:50 100 40.44
10/08/2026 16:50 100 40.43
10/08/2026 16:50 100 40.43
10/08/2026 16:50 29 40.40
10/08/2026 16:50 100 40.42
10/08/2026 16:50 200 40.42
10/08/2026 16:50 200 40.42
10/08/2026 16:50 100 40.41
10/08/2026 16:49 100 40.41
10/08/2026 16:49 100 40.41
10/08/2026 16:48 100 40.39
10/08/2026 16:48 88 40.39
10/08/2026 16:47 100 40.385
10/08/2026 16:47 100 40.385
10/08/2026 16:47 100 40.41
10/08/2026 16:47 100 40.385
10/08/2026 16:46 300 40.39
10/08/2026 16:46 200 40.39
10/08/2026 16:46 800 40.39
10/08/2026 16:46 200 40.39
10/08/2026 16:46 800 40.39
10/08/2026 16:46 100 40.42
10/08/2026 16:46 100 40.39
10/08/2026 16:46 21 40.36
10/08/2026 16:46 800 40.39
10/08/2026 16:46 100 40.39
10/08/2026 16:46 100 40.41
10/08/2026 16:46 100 40.41
10/08/2026 16:46 100 40.40
10/08/2026 16:46 200 40.41
10/08/2026 16:44 400 40.39
10/08/2026 16:44 100 40.41
10/08/2026 16:44 100 40.40
10/08/2026 16:44 100 40.38
10/08/2026 16:44 200 40.40
10/08/2026 16:44 200 40.40
10/08/2026 16:44 100 40.40
10/08/2026 16:44 100 40.38
10/08/2026 16:44 100 40.38
10/08/2026 16:44 100 40.38
10/08/2026 16:44 100 40.36
10/08/2026 16:44 100 40.36
10/08/2026 16:44 100 40.36
10/08/2026 16:44 100 40.35
10/08/2026 16:44 100 40.32
10/08/2026 16:44 100 40.31
10/08/2026 16:44 100 40.31
10/08/2026 16:44 100 40.33
10/08/2026 16:44 100 40.33
10/08/2026 16:44 200 40.33
10/08/2026 16:44 100 40.33
10/08/2026 16:44 100 40.33
10/08/2026 16:44 100 40.33
10/08/2026 16:44 200 40.33
10/08/2026 16:44 200 40.33
10/08/2026 16:44 300 40.35
10/08/2026 16:44 1700 40.35
10/08/2026 16:44 100 40.355
10/08/2026 16:44 100 40.33
10/08/2026 16:44 600 40.355
10/08/2026 16:44 100 40.355
10/08/2026 16:44 67 40.33
10/08/2026 16:43 100 40.33
10/08/2026 16:43 100 40.33
10/08/2026 16:43 200 40.36
10/08/2026 16:43 100 40.385
10/08/2026 16:43 100 40.34
10/08/2026 16:43 100 40.34
10/08/2026 16:43 1 40.39
10/08/2026 16:43 1 40.39
10/08/2026 16:43 100 40.35
10/08/2026 16:43 100 40.35
10/08/2026 16:43 500 40.35
10/08/2026 16:43 100 40.36
10/08/2026 16:43 100 40.39
10/08/2026 16:43 100 40.38
10/08/2026 16:43 100 40.39
10/08/2026 16:43 100 40.38
10/08/2026 16:43 100 40.39
10/08/2026 16:43 100 40.42
10/08/2026 16:43 100 40.45
10/08/2026 16:43 100 40.45
10/08/2026 16:43 100 40.45
10/08/2026 16:43 100 40.45
10/08/2026 16:43 100 40.45
10/08/2026 16:43 200 40.44
10/08/2026 16:43 100 40.44
10/08/2026 16:43 100 40.43
10/08/2026 16:43 100 40.43
10/08/2026 16:42 100 40.40
10/08/2026 16:41 100 40.40
10/08/2026 16:39 1 40.44
10/08/2026 16:39 20 40.44
10/08/2026 16:39 100 40.41
10/08/2026 16:39 900 40.45
10/08/2026 16:39 200 40.44
10/08/2026 16:39 200 40.435
10/08/2026 16:39 100 40.44
10/08/2026 16:37 100 40.47
10/08/2026 16:37 100 40.47
10/08/2026 16:37 5 40.47
10/08/2026 16:37 60 40.47
10/08/2026 16:37 100 40.44
10/08/2026 16:37 200 40.44
10/08/2026 16:37 100 40.48
10/08/2026 16:37 300 40.48
10/08/2026 16:37 1 40.50
10/08/2026 16:36 100 40.53
10/08/2026 16:35 700 40.50
10/08/2026 16:35 400 40.50
10/08/2026 16:35 100 40.52
10/08/2026 16:33 12 40.59
10/08/2026 16:33 100 40.56
10/08/2026 16:33 200 40.60
10/08/2026 16:33 100 40.60
10/08/2026 16:33 100 40.59
10/08/2026 16:33 100 40.58
10/08/2026 16:32 100 40.55
10/08/2026 16:32 100 40.55
10/08/2026 16:32 100 40.52
10/08/2026 16:32 100 40.52
10/08/2026 16:32 1000 40.52
10/08/2026 16:32 100 40.51
10/08/2026 16:32 100 40.50
10/08/2026 16:32 100 40.50
10/08/2026 16:32 100 40.50
10/08/2026 16:32 200 40.50
10/08/2026 16:32 100 40.50
10/08/2026 16:32 100 40.50
10/08/2026 16:32 100 40.50
10/08/2026 16:32 200 40.49
10/08/2026 16:32 100 40.49
10/08/2026 16:32 100 40.50
10/08/2026 16:32 100 40.50
10/08/2026 16:32 100 40.50
10/08/2026 16:32 100 40.50
10/08/2026 16:32 100 40.50
10/08/2026 16:32 100 40.50
10/08/2026 16:32 100 40.50
10/08/2026 16:32 100 40.49
10/08/2026 16:32 200 40.50
10/08/2026 16:32 100 40.48
10/08/2026 16:32 100 40.47
10/08/2026 16:32 100 40.47
10/08/2026 16:32 100 40.48
10/08/2026 16:32 100 40.47
10/08/2026 16:32 100 40.47
10/08/2026 16:32 100 40.47
10/08/2026 16:30 100 40.44
10/08/2026 16:30 100 40.44
10/08/2026 16:30 100 40.41
10/08/2026 16:30 100 40.405
10/08/2026 16:30 500 40.38
10/08/2026 16:30 100 40.38
10/08/2026 16:30 100 40.38
10/08/2026 16:30 200 40.38
10/08/2026 16:30 100 40.40
10/08/2026 16:30 100 40.37
10/08/2026 16:30 100 40.37
10/08/2026 16:30 800 40.37
10/08/2026 16:30 100 40.38
10/08/2026 16:30 100 40.41
10/08/2026 16:29 52 40.41
10/08/2026 16:29 100 40.445
10/08/2026 16:29 100 40.44
10/08/2026 16:29 100 40.43
10/08/2026 16:29 200 40.42
10/08/2026 16:29 200 40.42
10/08/2026 16:29 100 40.41
10/08/2026 16:29 100 40.40
10/08/2026 16:29 100 40.39
10/08/2026 16:29 100 40.39
10/08/2026 16:29 100 40.39
10/08/2026 16:28 100 40.35
10/08/2026 16:28 200 40.35
10/08/2026 16:28 100 40.35
10/08/2026 16:28 100 40.35
10/08/2026 16:28 100 40.35
10/08/2026 16:27 100 40.32
10/08/2026 16:26 100 40.31
10/08/2026 16:26 100 40.32
10/08/2026 16:25 100 40.34
10/08/2026 16:24 200 40.31
10/08/2026 16:24 100 40.34
10/08/2026 16:24 100 40.34
10/08/2026 16:24 200 40.34
10/08/2026 16:24 2 40.34
10/08/2026 16:23 100 40.34
10/08/2026 16:23 100 40.34
10/08/2026 16:23 800 40.36
10/08/2026 16:22 100 40.37
10/08/2026 16:21 100 40.40
10/08/2026 16:21 100 40.40
10/08/2026 16:21 100 40.40
10/08/2026 16:21 100 40.36
10/08/2026 16:21 100 40.36
10/08/2026 16:21 100 40.36
10/08/2026 16:21 100 40.36
10/08/2026 16:21 100 40.36
10/08/2026 16:21 100 40.36
10/08/2026 16:21 100 40.36
10/08/2026 16:21 100 40.35
10/08/2026 16:21 100 40.35
10/08/2026 16:21 100 40.35
10/08/2026 16:21 200 40.34
10/08/2026 16:21 500 40.30
10/08/2026 16:20 100 40.30
10/08/2026 16:20 400 40.30
10/08/2026 16:20 100 40.39
10/08/2026 16:20 100 40.38
10/08/2026 16:20 200 40.36
10/08/2026 16:20 100 40.37
10/08/2026 16:20 200 40.37
10/08/2026 16:20 100 40.37
10/08/2026 16:20 100 40.35
10/08/2026 16:20 100 40.34
10/08/2026 16:20 100 40.34
10/08/2026 16:19 100 40.31
10/08/2026 16:19 300 40.31
10/08/2026 16:19 100 40.32
10/08/2026 16:19 400 40.32
10/08/2026 16:19 100 40.33
10/08/2026 16:19 100 40.36
10/08/2026 16:19 100 40.36
10/08/2026 16:19 100 40.36
10/08/2026 16:19 100 40.36
10/08/2026 16:17 100 40.33
10/08/2026 16:17 100 40.33
10/08/2026 16:16 100 40.27
10/08/2026 16:16 200 40.30
10/08/2026 16:16 200 40.32
10/08/2026 16:16 100 40.27
10/08/2026 16:16 100 40.27
10/08/2026 16:16 100 40.31
10/08/2026 16:16 200 40.32
10/08/2026 16:16 100 40.30
10/08/2026 16:16 100 40.30
10/08/2026 16:16 100 40.30
10/08/2026 16:16 200 40.29
10/08/2026 16:16 100 40.29
10/08/2026 16:16 100 40.28
10/08/2026 16:16 100 40.26
10/08/2026 16:16 100 40.26
10/08/2026 16:16 200 40.255
10/08/2026 16:16 200 40.255
10/08/2026 16:15 100 40.25
10/08/2026 16:15 100 40.24
10/08/2026 16:15 100 40.23
10/08/2026 16:15 100 40.22
10/08/2026 16:15 100 40.22
10/08/2026 16:14 100 40.195
10/08/2026 16:13 100 40.22
10/08/2026 16:13 100 40.195
10/08/2026 16:13 200 40.195
10/08/2026 16:13 200 40.19
10/08/2026 16:13 500 40.16
10/08/2026 16:13 100 40.19
10/08/2026 16:13 100 40.19
10/08/2026 16:13 100 40.21
10/08/2026 16:13 100 40.22
10/08/2026 16:13 100 40.21
10/08/2026 16:13 100 40.21
10/08/2026 16:13 100 40.21
10/08/2026 16:12 100 40.17
10/08/2026 16:12 100 40.18
10/08/2026 16:12 100 40.18
10/08/2026 16:12 100 40.18
10/08/2026 16:12 100 40.18
10/08/2026 16:12 100 40.18
10/08/2026 16:12 100 40.18
10/08/2026 16:12 100 40.18
10/08/2026 16:11 100 40.12
10/08/2026 16:11 200 40.12
10/08/2026 16:11 85 40.18
10/08/2026 16:11 400 40.15
10/08/2026 16:11 300 40.15
10/08/2026 16:11 100 40.15
10/08/2026 16:11 100 40.15
10/08/2026 16:11 200 40.15
10/08/2026 16:11 100 40.16
10/08/2026 16:11 100 40.16
10/08/2026 16:11 700 40.16
10/08/2026 16:11 2 40.20
10/08/2026 16:11 100 40.17
10/08/2026 16:10 10 40.22
10/08/2026 16:10 100 40.20
10/08/2026 16:09 100 40.23
10/08/2026 16:09 25 40.16
10/08/2026 16:09 100 40.22
10/08/2026 16:09 50 40.23
10/08/2026 16:09 500 40.20
10/08/2026 16:09 100 40.22
10/08/2026 16:08 300 40.24
10/08/2026 16:08 27 40.28
10/08/2026 16:08 300 40.24
10/08/2026 16:08 1400 40.24
10/08/2026 16:08 400 40.25
10/08/2026 16:08 100 40.28
10/08/2026 16:08 200 40.315
10/08/2026 16:07 50 40.35
10/08/2026 16:07 100 40.32
10/08/2026 16:07 100 40.36
10/08/2026 16:07 100 40.36
10/08/2026 16:07 100 40.35
10/08/2026 16:07 100 40.35
10/08/2026 16:07 100 40.33
10/08/2026 16:07 100 40.33
10/08/2026 16:07 100 40.33
10/08/2026 16:07 100 40.29
10/08/2026 16:07 100 40.29
10/08/2026 16:06 100 40.23
10/08/2026 16:06 100 40.25
10/08/2026 16:06 100 40.27
10/08/2026 16:06 100 40.27
10/08/2026 16:06 100 40.30
10/08/2026 16:06 200 40.35
10/08/2026 16:06 100 40.34
10/08/2026 16:06 100 40.34
10/08/2026 16:06 100 40.30
10/08/2026 16:05 100 40.31
10/08/2026 16:05 100 40.32
10/08/2026 16:05 100 40.32
10/08/2026 16:05 100 40.32
10/08/2026 16:05 100 40.37
10/08/2026 16:05 100 40.38
10/08/2026 16:05 200 40.38
10/08/2026 16:05 200 40.38
10/08/2026 16:05 500 40.38
10/08/2026 16:05 20 40.38
10/08/2026 16:05 200 40.37
10/08/2026 16:05 400 40.36
10/08/2026 16:05 400 40.36
10/08/2026 16:05 100 40.36
10/08/2026 16:05 100 40.34
10/08/2026 16:04 100 40.35
10/08/2026 16:04 100 40.35
10/08/2026 16:04 100 40.35
10/08/2026 16:04 100 40.36
10/08/2026 16:04 100 40.36
10/08/2026 16:04 100 40.36
10/08/2026 16:04 200 40.36
10/08/2026 16:04 100 40.33
10/08/2026 16:04 100 40.33
10/08/2026 16:04 100 40.32
10/08/2026 16:04 100 40.32
10/08/2026 16:04 100 40.31
10/08/2026 16:04 100 40.31
10/08/2026 16:03 100 40.28
10/08/2026 16:03 100 40.28
10/08/2026 16:03 200 40.30
10/08/2026 16:03 600 40.30
10/08/2026 16:03 300 40.30
10/08/2026 16:03 1100 40.30
10/08/2026 16:03 100 40.30
10/08/2026 16:03 100 40.31
10/08/2026 16:02 100 40.28
10/08/2026 16:02 100 40.28
10/08/2026 16:02 200 40.26
10/08/2026 16:02 100 40.25
10/08/2026 16:02 100 40.25
10/08/2026 16:02 100 40.24
10/08/2026 16:02 500 40.24
10/08/2026 16:01 100 40.22
10/08/2026 16:01 100 40.22
10/08/2026 16:01 200 40.22
10/08/2026 16:01 100 40.22
10/08/2026 16:01 100 40.21
10/08/2026 16:01 100 40.19
10/08/2026 16:01 100 40.18
10/08/2026 16:01 100 40.19
10/08/2026 16:01 100 40.20
10/08/2026 16:01 100 40.20
10/08/2026 16:01 100 40.19
10/08/2026 16:01 100 40.20
10/08/2026 16:01 100 40.18
10/08/2026 16:01 100 40.19
10/08/2026 16:01 100 40.19
10/08/2026 16:01 400 40.20
10/08/2026 16:01 100 40.19
10/08/2026 16:01 200 40.19
10/08/2026 16:00 100 40.23
10/08/2026 16:00 100 40.23
10/08/2026 16:00 100 40.22
10/08/2026 16:00 100 40.22
10/08/2026 16:00 100 40.22
10/08/2026 16:00 100 40.22
10/08/2026 16:00 100 40.18
10/08/2026 16:00 100 40.18
10/08/2026 16:00 300 40.18
10/08/2026 16:00 1000 40.20
10/08/2026 16:00 100 40.22
10/08/2026 15:59 100 40.24
10/08/2026 15:59 1 40.33
10/08/2026 15:59 100 40.28
10/08/2026 15:59 100 40.31
10/08/2026 15:59 100 40.33
10/08/2026 15:59 200 40.30
10/08/2026 15:59 300 40.30
10/08/2026 15:59 500 40.30
10/08/2026 15:59 500 40.30
10/08/2026 15:59 200 40.29
10/08/2026 15:59 100 40.28
10/08/2026 15:59 100 40.28
10/08/2026 15:59 100 40.28
10/08/2026 15:58 200 40.24
10/08/2026 15:58 100 40.26
10/08/2026 15:58 100 40.26
10/08/2026 15:58 100 40.24
10/08/2026 15:58 100 40.24
10/08/2026 15:58 100 40.24
10/08/2026 15:58 100 40.24
10/08/2026 15:57 100 40.20
10/08/2026 15:57 100 40.20
10/08/2026 15:57 100 40.20
10/08/2026 15:57 100 40.20
10/08/2026 15:57 100 40.21
10/08/2026 15:57 100 40.24
10/08/2026 15:57 200 40.19
10/08/2026 15:57 100 40.19
10/08/2026 15:56 100 40.21
10/08/2026 15:56 100 40.21
10/08/2026 15:56 200 40.21
10/08/2026 15:56 100 40.20
10/08/2026 15:56 100 40.18
10/08/2026 15:55 400 40.17
10/08/2026 15:55 10 40.17
10/08/2026 15:55 20 40.17
10/08/2026 15:55 300 40.17
10/08/2026 15:55 100 40.18
10/08/2026 15:55 400 40.18
10/08/2026 15:55 1000 40.20
10/08/2026 15:55 25 40.25
10/08/2026 15:55 400 40.20
10/08/2026 15:55 100 40.20
10/08/2026 15:55 100 40.22
10/08/2026 15:55 100 40.22
10/08/2026 15:55 100 40.22
10/08/2026 15:54 100 40.25
10/08/2026 15:54 100 40.25
10/08/2026 15:53 20 40.29
10/08/2026 15:53 100 40.26
10/08/2026 15:53 100 40.28
10/08/2026 15:53 200 40.30
10/08/2026 15:52 100 40.27
10/08/2026 15:52 10 40.33
10/08/2026 15:52 100 40.30
10/08/2026 15:52 100 40.31
10/08/2026 15:52 20 40.38
10/08/2026 15:52 100 40.34
10/08/2026 15:52 100 40.33
10/08/2026 15:52 500 40.33
10/08/2026 15:51 100 40.37
10/08/2026 15:51 100 40.40
10/08/2026 15:51 100 40.43
10/08/2026 15:51 100 40.43
10/08/2026 15:51 100 40.40
10/08/2026 15:51 50 40.35
10/08/2026 15:51 100 40.38
10/08/2026 15:51 100 40.38
10/08/2026 15:51 200 40.41
10/08/2026 15:51 100 40.38
10/08/2026 15:49 100 40.34
10/08/2026 15:49 100 40.34
10/08/2026 15:49 100 40.33
10/08/2026 15:49 100 40.33
10/08/2026 15:49 100 40.35
10/08/2026 15:49 100 40.33
10/08/2026 15:49 100 40.29
10/08/2026 15:48 100 40.25
10/08/2026 15:48 100 40.24
10/08/2026 15:48 100 40.21
10/08/2026 15:48 100 40.21
10/08/2026 15:48 100 40.21
10/08/2026 15:48 100 40.20
10/08/2026 15:48 200 40.20
10/08/2026 15:48 200 40.20
10/08/2026 15:48 100 40.18
10/08/2026 15:48 100 40.18
10/08/2026 15:48 500 40.15
10/08/2026 15:48 100 40.15
10/08/2026 15:48 400 40.15
10/08/2026 15:48 76 40.19
10/08/2026 15:48 5 40.19
10/08/2026 15:48 100 40.16
10/08/2026 15:48 100 40.18
10/08/2026 15:48 100 40.18
10/08/2026 15:48 100 40.20
10/08/2026 15:48 300 40.20
10/08/2026 15:48 200 40.20
10/08/2026 15:48 100 40.20
10/08/2026 15:48 100 40.20
10/08/2026 15:48 100 40.20
10/08/2026 15:48 50 40.25
10/08/2026 15:48 30 40.25
10/08/2026 15:48 10 40.25
10/08/2026 15:48 31 40.25
10/08/2026 15:48 1 40.25
10/08/2026 15:48 37 40.25
10/08/2026 15:48 300 40.21
10/08/2026 15:48 200 40.21
10/08/2026 15:48 100 40.21
10/08/2026 15:48 200 40.22
10/08/2026 15:48 300 40.22
10/08/2026 15:48 100 40.22
10/08/2026 15:48 100 40.26
10/08/2026 15:48 100 40.26
10/08/2026 15:47 100 40.28
10/08/2026 15:47 100 40.27
10/08/2026 15:47 100 40.27
10/08/2026 15:47 100 40.27
10/08/2026 15:47 300 40.20
10/08/2026 15:47 6 40.26
10/08/2026 15:46 500 40.24
10/08/2026 15:46 100 40.25
10/08/2026 15:46 100 40.25
10/08/2026 15:46 100 40.25
10/08/2026 15:46 100 40.25
10/08/2026 15:46 100 40.25
10/08/2026 15:46 50 40.30
10/08/2026 15:46 100 40.27
10/08/2026 15:46 100 40.28
10/08/2026 15:46 100 40.28
10/08/2026 15:46 400 40.28
10/08/2026 15:46 100 40.28
10/08/2026 15:46 100 40.28
10/08/2026 15:46 100 40.28
10/08/2026 15:46 25 40.36
10/08/2026 15:46 100 40.33
10/08/2026 15:46 100 40.33
10/08/2026 15:46 300 40.33
10/08/2026 15:46 500 40.33
10/08/2026 15:46 100 40.35
10/08/2026 15:45 100 40.38
10/08/2026 15:45 30 40.39
10/08/2026 15:44 200 40.38
10/08/2026 15:44 100 40.38
10/08/2026 15:44 100 40.38
10/08/2026 15:44 200 40.39
10/08/2026 15:43 100 40.45
10/08/2026 15:43 100 40.43
10/08/2026 15:43 100 40.41
10/08/2026 15:43 100 40.39
10/08/2026 15:43 100 40.38
10/08/2026 15:43 100 40.38
10/08/2026 15:42 100 40.34
10/08/2026 15:42 100 40.34
10/08/2026 15:42 100 40.38
10/08/2026 15:42 100 40.41
10/08/2026 15:42 100 40.41
10/08/2026 15:42 100 40.37
10/08/2026 15:42 100 40.37
10/08/2026 15:42 100 40.33
10/08/2026 15:42 100 40.34
10/08/2026 15:41 100 40.31
10/08/2026 15:41 100 40.30
10/08/2026 15:41 35 40.30
10/08/2026 15:41 8 40.30
10/08/2026 15:41 50 40.30
10/08/2026 15:41 100 40.30
10/08/2026 15:41 1 40.33
10/08/2026 15:41 500 40.28
10/08/2026 15:41 9 40.35
10/08/2026 15:41 100 40.30
10/08/2026 15:41 200 40.30
10/08/2026 15:41 100 40.30
10/08/2026 15:41 50 40.37
10/08/2026 15:41 100 40.31
10/08/2026 15:41 100 40.35
10/08/2026 15:41 100 40.37
10/08/2026 15:41 100 40.37
10/08/2026 15:41 200 40.41
10/08/2026 15:41 100 40.41
10/08/2026 15:41 100 40.41
10/08/2026 15:41 100 40.37
10/08/2026 15:41 100 40.37
10/08/2026 15:41 100 40.37
10/08/2026 15:40 100 40.31
10/08/2026 15:40 100 40.35
10/08/2026 15:40 100 40.39
10/08/2026 15:39 100 40.44
10/08/2026 15:39 100 40.41
10/08/2026 15:39 100 40.30
10/08/2026 15:39 200 40.30
10/08/2026 15:39 100 40.30
10/08/2026 15:39 200 40.31
10/08/2026 15:39 200 40.33
10/08/2026 15:39 100 40.32
10/08/2026 15:39 100 40.365
10/08/2026 15:39 200 40.32
10/08/2026 15:39 5 40.36
10/08/2026 15:39 200 40.32
10/08/2026 15:39 100 40.34
10/08/2026 15:39 100 40.34
10/08/2026 15:39 100 40.34
10/08/2026 15:39 100 40.35
10/08/2026 15:39 200 40.35
10/08/2026 15:39 200 40.35
10/08/2026 15:39 400 40.35
10/08/2026 15:39 200 40.36
10/08/2026 15:39 100 40.36
10/08/2026 15:39 400 40.40
10/08/2026 15:39 1600 40.40
10/08/2026 15:39 400 40.40
10/08/2026 15:39 50 40.42
10/08/2026 15:39 87 40.42
10/08/2026 15:39 50 40.42
10/08/2026 15:39 40 40.42
10/08/2026 15:39 20 40.42
10/08/2026 15:39 50 40.42
10/08/2026 15:39 30 40.42
10/08/2026 15:39 10 40.42
10/08/2026 15:39 15 40.42
10/08/2026 15:39 50 40.42
10/08/2026 15:39 10 40.42
10/08/2026 15:39 5 40.42
10/08/2026 15:39 3 40.42
10/08/2026 15:39 50 40.42
10/08/2026 15:39 20 40.42
10/08/2026 15:39 25 40.42
10/08/2026 15:39 4 40.42
10/08/2026 15:39 5 40.42
10/08/2026 15:39 19 40.42
10/08/2026 15:39 5 40.42
10/08/2026 15:39 2 40.42
10/08/2026 15:39 10 40.42
10/08/2026 15:39 20 40.42
10/08/2026 15:39 12 40.42
10/08/2026 15:39 50 40.42
10/08/2026 15:39 1 40.42
10/08/2026 15:39 8 40.42
10/08/2026 15:39 70 40.42
10/08/2026 15:39 25 40.42
10/08/2026 15:39 1 40.42
10/08/2026 15:39 50 40.42
10/08/2026 15:39 2 40.42
10/08/2026 15:39 1 40.42
10/08/2026 15:39 30 40.42
10/08/2026 15:39 1 40.42
10/08/2026 15:39 50 40.42
10/08/2026 15:39 200 40.40
10/08/2026 15:39 400 40.45
10/08/2026 15:39 400 40.45
10/08/2026 15:39 600 40.45
10/08/2026 15:39 200 40.45
10/08/2026 15:39 40 40.55
10/08/2026 15:39 25 40.55
10/08/2026 15:39 2 40.57
10/08/2026 15:39 1 40.57
10/08/2026 15:39 65 40.63
10/08/2026 15:39 100 40.49
10/08/2026 15:39 100 40.49
10/08/2026 15:39 100 40.50
10/08/2026 15:39 100 40.50
10/08/2026 15:39 200 40.50
10/08/2026 15:39 200 40.50
10/08/2026 15:39 300 40.50
10/08/2026 15:39 100 40.50
10/08/2026 15:39 100 40.50
10/08/2026 15:39 100 40.50
10/08/2026 15:39 500 40.52
10/08/2026 15:39 100 40.53
10/08/2026 15:39 7 40.64
10/08/2026 15:39 100 40.56
10/08/2026 15:39 10 40.65
10/08/2026 15:39 2 40.67
10/08/2026 15:39 1000 40.63
10/08/2026 15:39 100 40.58
10/08/2026 15:39 100 40.58
10/08/2026 15:39 200 40.61
10/08/2026 15:38 100 40.59
10/08/2026 15:37 30 40.69
10/08/2026 15:37 100 40.53
10/08/2026 15:37 100 40.61
10/08/2026 15:37 600 40.63
10/08/2026 15:37 500 40.64
10/08/2026 15:37 100 40.65
10/08/2026 15:37 300 40.65
10/08/2026 15:37 100 40.65
10/08/2026 15:37 100 40.66
10/08/2026 15:37 100 40.66
10/08/2026 15:37 100 40.67
10/08/2026 15:37 100 40.67
10/08/2026 15:36 100 40.67
10/08/2026 15:36 100 40.67
10/08/2026 15:36 100 40.72
10/08/2026 15:36 100 40.70
10/08/2026 15:36 200 40.70
10/08/2026 15:36 100 40.70
10/08/2026 15:36 200 40.71
10/08/2026 15:36 100 40.71
10/08/2026 15:36 700 40.73
10/08/2026 15:36 300 40.73
10/08/2026 15:35 100 40.87
10/08/2026 15:35 2600 40.86
10/08/2026 15:35 500 40.86
10/08/2026 15:35 4200 40.86
10/08/2026 15:35 800 40.86
10/08/2026 15:35 200 40.86
10/08/2026 15:35 100 40.84
10/08/2026 15:35 100 40.82
10/08/2026 15:35 100 40.81
10/08/2026 15:35 100 40.76
10/08/2026 15:35 100 40.76
10/08/2026 15:35 100 40.76
10/08/2026 15:35 100 40.76
10/08/2026 15:35 100 40.75
10/08/2026 15:35 200 40.75
10/08/2026 15:34 100 40.70
10/08/2026 15:34 100 40.67
10/08/2026 15:34 100 40.67
10/08/2026 15:34 100 40.70
10/08/2026 15:34 1 40.70
10/08/2026 15:32 100 40.70
10/08/2026 15:32 200 40.71
10/08/2026 15:32 100 40.71
10/08/2026 15:32 300 40.79
10/08/2026 15:32 100 40.79
10/08/2026 15:32 100 40.84
10/08/2026 15:32 100 40.84
10/08/2026 15:32 400 40.84
10/08/2026 15:32 200 40.84
10/08/2026 15:32 100 40.85
10/08/2026 15:30 30 40.65
10/08/2026 15:30 80 40.65
10/08/2026 15:30 64 40.65
10/08/2026 15:30 39 40.65
10/08/2026 15:30 28 40.65
10/08/2026 15:30 25 40.65
10/08/2026 15:30 4 40.65
10/08/2026 15:30 1 40.65
10/08/2026 15:30 48 40.65
10/08/2026 15:30 15 40.65
10/08/2026 15:30 4 40.65
10/08/2026 15:30 20 40.65
10/08/2026 15:30 2 40.65
10/08/2026 15:30 9 40.65
10/08/2026 15:30 1 40.65
10/08/2026 15:30 2 40.65
10/08/2026 15:30 88 40.65
10/08/2026 15:30 88 40.65
10/08/2026 15:30 1 40.65
10/08/2026 15:30 88 40.65
10/08/2026 15:30 88 40.65
10/08/2026 15:30 88 40.65
10/08/2026 15:30 5 40.65
10/08/2026 15:30 10 40.65
10/08/2026 15:30 50 40.65
10/08/2026 15:30 3 40.65
10/08/2026 15:30 1 40.65
10/08/2026 15:30 2 40.65
10/08/2026 15:30 2 40.65
10/08/2026 15:30 48 40.65
10/08/2026 15:30 2 40.65
10/08/2026 15:30 4 40.65
10/08/2026 15:30 1 40.65
10/08/2026 15:30 3 40.65
10/08/2026 15:30 4 40.65
10/08/2026 15:30 10 40.65
10/08/2026 15:30 8 40.65
10/08/2026 15:30 10 40.65
10/08/2026 15:30 10 40.65
10/08/2026 15:30 6 40.65
10/08/2026 15:30 2 40.65
10/08/2026 15:30 25 40.65
10/08/2026 15:30 6 40.65
10/08/2026 15:30 5 40.65
10/08/2026 15:30 2 40.65
10/08/2026 15:30 1 40.65
10/08/2026 15:30 1 40.65
10/08/2026 15:30 15 40.65
10/08/2026 15:30 1 40.65
10/08/2026 15:30 1 40.65
10/08/2026 15:30 5 40.65
10/08/2026 15:30 5 40.65
10/08/2026 15:30 1 40.65
10/08/2026 15:30 49 40.65
10/08/2026 15:30 1 40.65
10/08/2026 15:30 10 40.65
10/08/2026 15:30 58 40.65
10/08/2026 15:30 2 40.65
10/08/2026 15:30 1 40.65
10/08/2026 15:30 20 40.65
10/08/2026 15:30 49 40.65
10/08/2026 15:30 20 40.65
10/08/2026 15:30 86 40.65
10/08/2026 15:30 42 40.65
10/08/2026 15:30 13 40.65
10/08/2026 15:30 1 40.65
10/08/2026 15:30 80 40.65
10/08/2026 15:30 1 40.65
10/08/2026 15:30 1 40.65
10/08/2026 15:30 1 40.65
10/08/2026 15:30 1 40.65
10/08/2026 15:30 2 40.65
10/08/2026 15:30 1 40.65
10/08/2026 15:30 2 40.65
10/08/2026 15:30 8 40.65
10/08/2026 15:30 1 40.65
10/08/2026 15:30 1 40.65
10/08/2026 15:30 1 40.65
10/08/2026 15:30 1 40.65
10/08/2026 15:30 1 40.65
10/08/2026 15:30 10 40.65
10/08/2026 15:30 26 40.65
10/08/2026 15:30 96 40.65
10/08/2026 15:30 1 40.65
10/08/2026 15:30 60 40.65
10/08/2026 15:30 3 40.65
10/08/2026 15:30 3 40.65
10/08/2026 15:30 50 40.65
10/08/2026 15:30 24 40.65
10/08/2026 15:30 100 40.65
10/08/2026 15:30 400 40.65
10/08/2026 15:30 200 40.65
10/08/2026 15:30 200 40.65
10/08/2026 15:30 100 40.65
10/08/2026 15:30 100 40.65
10/08/2026 15:30 100 40.65
10/08/2026 15:30 200 40.65
10/08/2026 15:30 100 40.65
10/08/2026 15:30 100 40.65
10/08/2026 15:30 200 40.65
10/08/2026 15:30 400 40.65
10/08/2026 15:30 100 40.65
10/08/2026 15:30 1900 40.65
10/08/2026 15:30 100 40.65
10/08/2026 15:30 400 40.65
10/08/2026 15:30 200 40.65
10/08/2026 15:30 100 40.65
10/08/2026 15:30 100 40.65
10/08/2026 15:30 200 40.65
10/08/2026 15:30 100 40.65
10/08/2026 15:30 100 40.65
10/08/2026 15:30 100 40.65
10/08/2026 15:30 100 40.65
10/08/2026 15:30 200 40.65
10/08/2026 15:30 200 40.65
10/08/2026 15:30 400 40.65
10/08/2026 15:30 200 40.65
10/08/2026 15:30 300 40.65
10/08/2026 15:30 100 40.65
10/08/2026 15:30 100 40.65
10/08/2026 15:30 200 40.65
10/08/2026 15:30 900 40.65
10/08/2026 15:30 500 40.65