Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:11:13
|
Geld Volumen |
Brief
23.06.2026 -
22:11:13
|
Brief Volumen |
|---|---|---|---|---|
|
55.05
-0.97
(
-1.73% )
|
54.84
|
200 |
55.24
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 44 | 55.05 |
| 06/23/2026 22:00 | 17 | 55.05 |
| 06/23/2026 22:00 | 17 | 55.05 |
| 06/23/2026 22:00 | 38 | 55.05 |
| 06/23/2026 22:00 | 38 | 55.05 |
| 06/23/2026 22:00 | 44 | 55.05 |
| 06/23/2026 22:00 | 46 | 55.05 |
| 06/23/2026 22:00 | 46 | 55.05 |
| 06/23/2026 22:00 | 39 | 55.05 |
| 06/23/2026 22:00 | 39 | 55.05 |
| 06/23/2026 22:00 | 15 | 55.05 |
| 06/23/2026 22:00 | 15 | 55.05 |
| 06/23/2026 22:00 | 11 | 55.05 |
| 06/23/2026 22:00 | 11 | 55.05 |
| 06/23/2026 22:00 | 28 | 55.05 |
| 06/23/2026 22:00 | 28 | 55.05 |
| 06/23/2026 22:00 | 39 | 55.05 |
| 06/23/2026 22:00 | 39 | 55.05 |
| 06/23/2026 22:00 | 35 | 55.05 |
| 06/23/2026 22:00 | 35 | 55.05 |
| 06/23/2026 22:00 | 22 | 55.05 |
| 06/23/2026 22:00 | 22 | 55.05 |
| 06/23/2026 22:00 | 44 | 55.05 |
| 06/23/2026 22:00 | 53 | 55.05 |
| 06/23/2026 22:00 | 53 | 55.05 |
| 06/23/2026 22:00 | 30 | 55.05 |
| 06/23/2026 22:00 | 30 | 55.05 |
| 06/23/2026 22:00 | 15 | 55.05 |
| 06/23/2026 22:00 | 15 | 55.05 |
| 06/23/2026 22:00 | 10 | 55.05 |
| 06/23/2026 22:00 | 10 | 55.05 |
| 06/23/2026 22:00 | 8 | 55.05 |
| 06/23/2026 22:00 | 80 | 55.05 |
| 06/23/2026 22:00 | 11 | 55.05 |
| 06/23/2026 22:00 | 36 | 55.05 |
| 06/23/2026 22:00 | 33 | 55.05 |
| 06/23/2026 22:00 | 58 | 55.05 |
| 06/23/2026 22:00 | 51 | 55.05 |
| 06/23/2026 22:00 | 1 | 55.05 |
| 06/23/2026 22:00 | 78 | 55.05 |
| 06/23/2026 22:00 | 68 | 55.05 |
| 06/23/2026 22:00 | 67 | 55.05 |
| 06/23/2026 22:00 | 28 | 55.05 |
| 06/23/2026 22:00 | 1 | 55.05 |
| 06/23/2026 22:00 | 65 | 55.05 |
| 06/23/2026 22:00 | 78 | 55.05 |
| 06/23/2026 22:00 | 23 | 55.05 |
| 06/23/2026 22:00 | 80 | 55.05 |
| 06/23/2026 22:00 | 19 | 55.05 |
| 06/23/2026 22:00 | 75 | 55.05 |
| 06/23/2026 22:00 | 23 | 55.05 |
| 06/23/2026 22:00 | 81 | 55.05 |
| 06/23/2026 22:00 | 18 | 55.05 |
| 06/23/2026 22:00 | 20 | 55.05 |
| 06/23/2026 22:00 | 54 | 55.05 |
| 06/23/2026 22:00 | 63 | 55.05 |
| 06/23/2026 22:00 | 20 | 55.05 |
| 06/23/2026 22:00 | 24 | 55.05 |
| 06/23/2026 22:00 | 1 | 55.05 |
| 06/23/2026 22:00 | 83 | 55.05 |
| 06/23/2026 22:00 | 26 | 55.05 |
| 06/23/2026 22:00 | 58 | 55.05 |
| 06/23/2026 22:00 | 9 | 55.05 |
| 06/23/2026 22:00 | 40 | 55.05 |
| 06/23/2026 22:00 | 30 | 55.05 |
| 06/23/2026 22:00 | 20 | 55.05 |
| 06/23/2026 22:00 | 93 | 55.05 |
| 06/23/2026 22:00 | 70 | 55.05 |
| 06/23/2026 22:00 | 79 | 55.05 |
| 06/23/2026 22:00 | 52 | 55.05 |
| 06/23/2026 22:00 | 75 | 55.05 |
| 06/23/2026 22:00 | 90 | 55.05 |
| 06/23/2026 22:00 | 42 | 55.05 |
| 06/23/2026 22:00 | 200 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 500 | 55.05 |
| 06/23/2026 22:00 | 300 | 55.05 |
| 06/23/2026 22:00 | 200 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 200 | 55.05 |
| 06/23/2026 22:00 | 400 | 55.05 |
| 06/23/2026 22:00 | 400 | 55.05 |
| 06/23/2026 22:00 | 200 | 55.05 |
| 06/23/2026 22:00 | 200 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 1400 | 55.05 |
| 06/23/2026 22:00 | 1100 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 1600 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 200 | 55.05 |
| 06/23/2026 22:00 | 200 | 55.05 |
| 06/23/2026 22:00 | 300 | 55.05 |
| 06/23/2026 22:00 | 300 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 400 | 55.05 |
| 06/23/2026 22:00 | 400 | 55.05 |
| 06/23/2026 22:00 | 200 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 200 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 300 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 300 | 55.05 |
| 06/23/2026 22:00 | 200 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 200 | 55.05 |
| 06/23/2026 22:00 | 2500 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 200 | 55.05 |
| 06/23/2026 22:00 | 200 | 55.05 |
| 06/23/2026 22:00 | 200 | 55.05 |
| 06/23/2026 22:00 | 200 | 55.05 |
| 06/23/2026 22:00 | 200 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 200 | 55.05 |
| 06/23/2026 22:00 | 200 | 55.05 |
| 06/23/2026 22:00 | 300 | 55.05 |
| 06/23/2026 22:00 | 300 | 55.05 |
| 06/23/2026 22:00 | 200 | 55.05 |
| 06/23/2026 22:00 | 300 | 55.05 |
| 06/23/2026 22:00 | 300 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 400 | 55.05 |
| 06/23/2026 22:00 | 1400 | 55.05 |
| 06/23/2026 22:00 | 600 | 55.05 |
| 06/23/2026 22:00 | 1200 | 55.05 |
| 06/23/2026 22:00 | 300 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 200 | 55.05 |
| 06/23/2026 22:00 | 900 | 55.05 |
| 06/23/2026 22:00 | 1100 | 55.05 |
| 06/23/2026 22:00 | 4600 | 55.05 |
| 06/23/2026 22:00 | 2300 | 55.05 |
| 06/23/2026 22:00 | 800 | 55.05 |
| 06/23/2026 22:00 | 1200 | 55.05 |
| 06/23/2026 22:00 | 1400 | 55.05 |
| 06/23/2026 22:00 | 500 | 55.05 |
| 06/23/2026 22:00 | 400 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 1300 | 55.05 |
| 06/23/2026 22:00 | 200 | 55.05 |
| 06/23/2026 22:00 | 600 | 55.05 |
| 06/23/2026 22:00 | 400 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 300 | 55.05 |
| 06/23/2026 22:00 | 200 | 55.05 |
| 06/23/2026 22:00 | 800 | 55.05 |
| 06/23/2026 22:00 | 800 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 300 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 900 | 55.05 |
| 06/23/2026 22:00 | 700 | 55.05 |
| 06/23/2026 22:00 | 200 | 55.05 |
| 06/23/2026 22:00 | 2100 | 55.05 |
| 06/23/2026 22:00 | 1300 | 55.05 |
| 06/23/2026 22:00 | 400 | 55.05 |
| 06/23/2026 22:00 | 200 | 55.05 |
| 06/23/2026 22:00 | 500 | 55.05 |
| 06/23/2026 22:00 | 500 | 55.05 |
| 06/23/2026 22:00 | 100 | 55.05 |
| 06/23/2026 22:00 | 2000 | 55.05 |
| 06/23/2026 22:00 | 2200 | 55.05 |
| 06/23/2026 22:00 | 600 | 55.05 |
| 06/23/2026 22:00 | 300 | 55.05 |
| 06/23/2026 22:00 | 600 | 55.05 |
| 06/23/2026 21:59 | 2300 | 54.97 |
| 06/23/2026 21:59 | 52 | 54.97 |
| 06/23/2026 21:59 | 100 | 54.96 |
| 06/23/2026 21:59 | 33 | 54.96 |
| 06/23/2026 21:59 | 1000 | 54.96 |
| 06/23/2026 21:59 | 1000 | 54.97 |
| 06/23/2026 21:59 | 100 | 54.98 |
| 06/23/2026 21:59 | 100 | 54.98 |
| 06/23/2026 21:59 | 100 | 54.98 |
| 06/23/2026 21:59 | 100 | 54.98 |
| 06/23/2026 21:59 | 300 | 54.98 |
| 06/23/2026 21:59 | 100 | 54.98 |
| 06/23/2026 21:59 | 100 | 55.00 |
| 06/23/2026 21:59 | 200 | 55.00 |
| 06/23/2026 21:59 | 100 | 55.02 |
| 06/23/2026 21:59 | 100 | 55.02 |
| 06/23/2026 21:59 | 300 | 55.02 |
| 06/23/2026 21:59 | 100 | 55.02 |
| 06/23/2026 21:59 | 100 | 55.02 |
| 06/23/2026 21:59 | 100 | 55.02 |
| 06/23/2026 21:59 | 100 | 55.02 |
| 06/23/2026 21:59 | 100 | 55.02 |
| 06/23/2026 21:59 | 100 | 55.02 |
| 06/23/2026 21:59 | 100 | 55.04 |
| 06/23/2026 21:59 | 100 | 55.02 |
| 06/23/2026 21:59 | 100 | 55.02 |
| 06/23/2026 21:59 | 100 | 55.02 |
| 06/23/2026 21:59 | 100 | 55.02 |
| 06/23/2026 21:59 | 100 | 55.02 |
| 06/23/2026 21:59 | 100 | 55.02 |
| 06/23/2026 21:59 | 100 | 55.02 |
| 06/23/2026 21:59 | 100 | 55.02 |
| 06/23/2026 21:59 | 300 | 55.02 |
| 06/23/2026 21:59 | 100 | 55.02 |
| 06/23/2026 21:59 | 100 | 55.02 |
| 06/23/2026 21:59 | 100 | 55.02 |
| 06/23/2026 21:59 | 100 | 55.02 |
| 06/23/2026 21:59 | 100 | 55.02 |
| 06/23/2026 21:59 | 100 | 55.02 |
| 06/23/2026 21:59 | 100 | 55.02 |
| 06/23/2026 21:59 | 100 | 55.02 |
| 06/23/2026 21:59 | 100 | 55.02 |
| 06/23/2026 21:59 | 100 | 55.02 |
| 06/23/2026 21:59 | 100 | 55.02 |
| 06/23/2026 21:59 | 100 | 55.02 |
| 06/23/2026 21:59 | 100 | 55.02 |
| 06/23/2026 21:59 | 100 | 55.02 |
| 06/23/2026 21:59 | 100 | 55.02 |
| 06/23/2026 21:59 | 52 | 55.07 |
| 06/23/2026 21:59 | 73 | 55.07 |
| 06/23/2026 21:59 | 100 | 55.02 |
| 06/23/2026 21:59 | 100 | 55.02 |
| 06/23/2026 21:59 | 100 | 55.03 |
| 06/23/2026 21:59 | 100 | 55.03 |
| 06/23/2026 21:59 | 3100 | 55.02 |
| 06/23/2026 21:59 | 100 | 55.02 |
| 06/23/2026 21:59 | 100 | 55.02 |
| 06/23/2026 21:59 | 300 | 55.02 |
| 06/23/2026 21:59 | 1000 | 55.02 |
| 06/23/2026 21:59 | 100 | 55.03 |
| 06/23/2026 21:59 | 200 | 55.04 |
| 06/23/2026 21:59 | 100 | 55.05 |
| 06/23/2026 21:59 | 4 | 55.02 |
| 06/23/2026 21:59 | 100 | 55.06 |
| 06/23/2026 21:59 | 100 | 55.06 |
| 06/23/2026 21:59 | 1 | 55.06 |
| 06/23/2026 21:59 | 5 | 55.06 |
| 06/23/2026 21:59 | 100 | 55.06 |
| 06/23/2026 21:59 | 100 | 55.07 |
| 06/23/2026 21:59 | 100 | 55.07 |
| 06/23/2026 21:59 | 100 | 55.07 |
| 06/23/2026 21:59 | 100 | 55.07 |
| 06/23/2026 21:59 | 100 | 55.07 |
| 06/23/2026 21:59 | 100 | 55.07 |
| 06/23/2026 21:59 | 800 | 55.07 |
| 06/23/2026 21:59 | 100 | 55.07 |
| 06/23/2026 21:59 | 49 | 55.13 |
| 06/23/2026 21:59 | 42 | 55.13 |
| 06/23/2026 21:59 | 100 | 55.07 |
| 06/23/2026 21:59 | 100 | 55.08 |
| 06/23/2026 21:59 | 1100 | 55.08 |
| 06/23/2026 21:59 | 200 | 55.09 |
| 06/23/2026 21:59 | 100 | 55.09 |
| 06/23/2026 21:59 | 100 | 55.09 |
| 06/23/2026 21:59 | 100 | 55.09 |
| 06/23/2026 21:59 | 100 | 55.09 |
| 06/23/2026 21:59 | 100 | 55.09 |
| 06/23/2026 21:59 | 100 | 55.09 |
| 06/23/2026 21:59 | 100 | 55.09 |
| 06/23/2026 21:59 | 100 | 55.09 |
| 06/23/2026 21:59 | 100 | 55.09 |
| 06/23/2026 21:59 | 100 | 55.09 |
| 06/23/2026 21:59 | 100 | 55.09 |
| 06/23/2026 21:59 | 100 | 55.09 |
| 06/23/2026 21:59 | 100 | 55.09 |
| 06/23/2026 21:59 | 100 | 55.09 |
| 06/23/2026 21:59 | 100 | 55.09 |
| 06/23/2026 21:59 | 100 | 55.09 |
| 06/23/2026 21:59 | 100 | 55.09 |
| 06/23/2026 21:59 | 100 | 55.09 |
| 06/23/2026 21:59 | 100 | 55.09 |
| 06/23/2026 21:59 | 100 | 55.09 |
| 06/23/2026 21:59 | 600 | 55.09 |
| 06/23/2026 21:59 | 100 | 55.09 |
| 06/23/2026 21:59 | 100 | 55.09 |
| 06/23/2026 21:59 | 100 | 55.09 |
| 06/23/2026 21:59 | 200 | 55.10 |
| 06/23/2026 21:59 | 100 | 55.13 |
| 06/23/2026 21:59 | 100 | 55.13 |
| 06/23/2026 21:59 | 100 | 55.125 |
| 06/23/2026 21:59 | 200 | 55.125 |
| 06/23/2026 21:59 | 100 | 55.09 |
| 06/23/2026 21:59 | 100 | 55.09 |
| 06/23/2026 21:59 | 100 | 55.10 |
| 06/23/2026 21:59 | 100 | 55.10 |
| 06/23/2026 21:59 | 100 | 55.10 |
| 06/23/2026 21:59 | 100 | 55.10 |
| 06/23/2026 21:59 | 200 | 55.10 |
| 06/23/2026 21:59 | 100 | 55.10 |
| 06/23/2026 21:59 | 700 | 55.10 |
| 06/23/2026 21:59 | 200 | 55.10 |
| 06/23/2026 21:59 | 200 | 55.10 |
| 06/23/2026 21:59 | 100 | 55.10 |
| 06/23/2026 21:59 | 100 | 55.11 |
| 06/23/2026 21:59 | 100 | 55.11 |
| 06/23/2026 21:59 | 100 | 55.13 |
| 06/23/2026 21:59 | 200 | 55.13 |
| 06/23/2026 21:59 | 100 | 55.14 |
| 06/23/2026 21:59 | 100 | 55.13 |
| 06/23/2026 21:59 | 100 | 55.13 |
| 06/23/2026 21:59 | 72 | 55.15 |
| 06/23/2026 21:59 | 300 | 55.15 |
| 06/23/2026 21:59 | 200 | 55.15 |
| 06/23/2026 21:59 | 100 | 55.16 |
| 06/23/2026 21:59 | 100 | 55.16 |
| 06/23/2026 21:59 | 100 | 55.16 |
| 06/23/2026 21:59 | 100 | 55.12 |
| 06/23/2026 21:59 | 100 | 55.13 |
| 06/23/2026 21:59 | 100 | 55.13 |
| 06/23/2026 21:59 | 100 | 55.12 |
| 06/23/2026 21:59 | 100 | 55.13 |
| 06/23/2026 21:59 | 100 | 55.13 |
| 06/23/2026 21:59 | 100 | 55.13 |
| 06/23/2026 21:59 | 100 | 55.16 |
| 06/23/2026 21:59 | 100 | 55.16 |
| 06/23/2026 21:59 | 100 | 55.16 |
| 06/23/2026 21:59 | 100 | 55.16 |
| 06/23/2026 21:58 | 100 | 55.16 |
| 06/23/2026 21:58 | 100 | 55.20 |
| 06/23/2026 21:58 | 100 | 55.21 |
| 06/23/2026 21:58 | 100 | 55.25 |
| 06/23/2026 21:58 | 400 | 55.30 |
| 06/23/2026 21:58 | 100 | 55.27 |
| 06/23/2026 21:58 | 100 | 55.265 |
| 06/23/2026 21:58 | 100 | 55.23 |
| 06/23/2026 21:58 | 10 | 55.28 |
| 06/23/2026 21:58 | 100 | 55.19 |
| 06/23/2026 21:58 | 100 | 55.16 |
| 06/23/2026 21:58 | 100 | 55.15 |
| 06/23/2026 21:58 | 100 | 55.15 |
| 06/23/2026 21:58 | 200 | 55.15 |
| 06/23/2026 21:58 | 100 | 55.19 |
| 06/23/2026 21:58 | 100 | 55.18 |
| 06/23/2026 21:58 | 600 | 55.18 |
| 06/23/2026 21:58 | 100 | 55.18 |
| 06/23/2026 21:58 | 100 | 55.18 |
| 06/23/2026 21:58 | 300 | 55.17 |
| 06/23/2026 21:58 | 100 | 55.17 |
| 06/23/2026 21:58 | 100 | 55.17 |
| 06/23/2026 21:58 | 100 | 55.17 |
| 06/23/2026 21:58 | 300 | 55.17 |
| 06/23/2026 21:58 | 100 | 55.17 |
| 06/23/2026 21:58 | 100 | 55.17 |
| 06/23/2026 21:58 | 100 | 55.17 |
| 06/23/2026 21:58 | 100 | 55.16 |
| 06/23/2026 21:58 | 100 | 55.16 |
| 06/23/2026 21:58 | 100 | 55.16 |
| 06/23/2026 21:58 | 100 | 55.16 |
| 06/23/2026 21:58 | 100 | 55.09 |
| 06/23/2026 21:58 | 100 | 55.09 |
| 06/23/2026 21:58 | 100 | 55.09 |
| 06/23/2026 21:58 | 100 | 55.09 |
| 06/23/2026 21:58 | 200 | 55.09 |
| 06/23/2026 21:58 | 100 | 55.09 |
| 06/23/2026 21:58 | 2000 | 55.09 |
| 06/23/2026 21:58 | 100 | 55.09 |
| 06/23/2026 21:58 | 100 | 55.09 |
| 06/23/2026 21:58 | 800 | 55.09 |
| 06/23/2026 21:58 | 100 | 55.09 |
| 06/23/2026 21:58 | 200 | 55.10 |
| 06/23/2026 21:58 | 100 | 55.09 |
| 06/23/2026 21:58 | 100 | 55.09 |
| 06/23/2026 21:58 | 100 | 55.13 |
| 06/23/2026 21:58 | 50 | 55.15 |
| 06/23/2026 21:58 | 100 | 55.15 |
| 06/23/2026 21:58 | 100 | 55.15 |
| 06/23/2026 21:58 | 200 | 55.16 |
| 06/23/2026 21:58 | 300 | 55.16 |
| 06/23/2026 21:58 | 400 | 55.16 |
| 06/23/2026 21:58 | 100 | 55.16 |
| 06/23/2026 21:58 | 100 | 55.16 |
| 06/23/2026 21:58 | 100 | 55.16 |
| 06/23/2026 21:58 | 100 | 55.16 |
| 06/23/2026 21:58 | 200 | 55.16 |
| 06/23/2026 21:58 | 100 | 55.16 |
| 06/23/2026 21:58 | 100 | 55.16 |
| 06/23/2026 21:58 | 100 | 55.16 |
| 06/23/2026 21:58 | 100 | 55.16 |
| 06/23/2026 21:58 | 100 | 55.16 |
| 06/23/2026 21:58 | 100 | 55.16 |
| 06/23/2026 21:58 | 100 | 55.16 |
| 06/23/2026 21:58 | 100 | 55.16 |
| 06/23/2026 21:58 | 100 | 55.16 |
| 06/23/2026 21:58 | 100 | 55.16 |
| 06/23/2026 21:58 | 100 | 55.16 |
| 06/23/2026 21:58 | 100 | 55.16 |
| 06/23/2026 21:58 | 100 | 55.16 |
| 06/23/2026 21:58 | 700 | 55.16 |
| 06/23/2026 21:58 | 100 | 55.16 |
| 06/23/2026 21:58 | 100 | 55.16 |
| 06/23/2026 21:58 | 100 | 55.16 |
| 06/23/2026 21:58 | 100 | 55.17 |
| 06/23/2026 21:58 | 100 | 55.18 |
| 06/23/2026 21:58 | 100 | 55.18 |
| 06/23/2026 21:58 | 100 | 55.18 |
| 06/23/2026 21:58 | 100 | 55.20 |
| 06/23/2026 21:58 | 100 | 55.21 |
| 06/23/2026 21:58 | 100 | 55.21 |
| 06/23/2026 21:58 | 300 | 55.21 |
| 06/23/2026 21:58 | 100 | 55.22 |
| 06/23/2026 21:58 | 500 | 55.22 |
| 06/23/2026 21:58 | 100 | 55.22 |
| 06/23/2026 21:58 | 100 | 55.22 |
| 06/23/2026 21:58 | 100 | 55.22 |
| 06/23/2026 21:58 | 100 | 55.23 |
| 06/23/2026 21:58 | 100 | 55.23 |
| 06/23/2026 21:58 | 100 | 55.23 |
| 06/23/2026 21:58 | 100 | 55.23 |
| 06/23/2026 21:58 | 300 | 55.23 |
| 06/23/2026 21:58 | 100 | 55.23 |
| 06/23/2026 21:58 | 100 | 55.23 |
| 06/23/2026 21:58 | 100 | 55.23 |
| 06/23/2026 21:58 | 100 | 55.23 |
| 06/23/2026 21:58 | 100 | 55.23 |
| 06/23/2026 21:58 | 100 | 55.23 |
| 06/23/2026 21:58 | 100 | 55.23 |
| 06/23/2026 21:58 | 100 | 55.23 |
| 06/23/2026 21:58 | 100 | 55.23 |
| 06/23/2026 21:58 | 100 | 55.23 |
| 06/23/2026 21:58 | 100 | 55.23 |
| 06/23/2026 21:58 | 100 | 55.23 |
| 06/23/2026 21:58 | 100 | 55.23 |
| 06/23/2026 21:58 | 100 | 55.23 |
| 06/23/2026 21:58 | 100 | 55.23 |
| 06/23/2026 21:58 | 100 | 55.23 |
| 06/23/2026 21:58 | 100 | 55.23 |
| 06/23/2026 21:58 | 100 | 55.23 |
| 06/23/2026 21:58 | 100 | 55.23 |
| 06/23/2026 21:58 | 100 | 55.23 |
| 06/23/2026 21:58 | 100 | 55.23 |
| 06/23/2026 21:58 | 100 | 55.24 |
| 06/23/2026 21:58 | 100 | 55.30 |
| 06/23/2026 21:58 | 200 | 55.29 |
| 06/23/2026 21:58 | 100 | 55.24 |
| 06/23/2026 21:58 | 100 | 55.24 |
| 06/23/2026 21:58 | 100 | 55.24 |
| 06/23/2026 21:57 | 100 | 55.24 |
| 06/23/2026 21:57 | 100 | 55.30 |
| 06/23/2026 21:57 | 100 | 55.24 |
| 06/23/2026 21:57 | 100 | 55.23 |
| 06/23/2026 21:57 | 300 | 55.23 |
| 06/23/2026 21:57 | 100 | 55.23 |
| 06/23/2026 21:57 | 100 | 55.23 |
| 06/23/2026 21:57 | 100 | 55.24 |
| 06/23/2026 21:57 | 100 | 55.24 |
| 06/23/2026 21:57 | 100 | 55.23 |
| 06/23/2026 21:57 | 100 | 55.23 |
| 06/23/2026 21:57 | 100 | 55.24 |
| 06/23/2026 21:57 | 100 | 55.24 |
| 06/23/2026 21:57 | 100 | 55.24 |
| 06/23/2026 21:57 | 100 | 55.23 |
| 06/23/2026 21:57 | 200 | 55.25 |
| 06/23/2026 21:57 | 100 | 55.25 |
| 06/23/2026 21:57 | 100 | 55.25 |
| 06/23/2026 21:57 | 100 | 55.31 |
| 06/23/2026 21:57 | 100 | 55.31 |
| 06/23/2026 21:57 | 100 | 55.29 |
| 06/23/2026 21:57 | 100 | 55.29 |
| 06/23/2026 21:57 | 500 | 55.29 |
| 06/23/2026 21:57 | 100 | 55.26 |
| 06/23/2026 21:57 | 200 | 55.28 |
| 06/23/2026 21:57 | 100 | 55.25 |
| 06/23/2026 21:57 | 100 | 55.25 |
| 06/23/2026 21:57 | 100 | 55.24 |
| 06/23/2026 21:57 | 100 | 55.28 |
| 06/23/2026 21:57 | 2000 | 55.30 |
| 06/23/2026 21:57 | 30 | 55.30 |
| 06/23/2026 21:57 | 100 | 55.27 |
| 06/23/2026 21:57 | 100 | 55.26 |
| 06/23/2026 21:57 | 200 | 55.21 |
| 06/23/2026 21:57 | 200 | 55.21 |
| 06/23/2026 21:57 | 600 | 55.21 |
| 06/23/2026 21:57 | 700 | 55.21 |
| 06/23/2026 21:57 | 100 | 55.26 |
| 06/23/2026 21:57 | 100 | 55.25 |
| 06/23/2026 21:57 | 100 | 55.24 |
| 06/23/2026 21:57 | 100 | 55.22 |
| 06/23/2026 21:57 | 100 | 55.22 |
| 06/23/2026 21:57 | 100 | 55.22 |
| 06/23/2026 21:57 | 100 | 55.22 |
| 06/23/2026 21:57 | 100 | 55.22 |
| 06/23/2026 21:57 | 100 | 55.16 |
| 06/23/2026 21:57 | 26 | 55.15 |
| 06/23/2026 21:57 | 58 | 55.19 |
| 06/23/2026 21:57 | 100 | 55.17 |
| 06/23/2026 21:57 | 100 | 55.18 |
| 06/23/2026 21:57 | 100 | 55.18 |
| 06/23/2026 21:57 | 100 | 55.18 |
| 06/23/2026 21:57 | 100 | 55.18 |
| 06/23/2026 21:57 | 100 | 55.18 |
| 06/23/2026 21:57 | 100 | 55.19 |
| 06/23/2026 21:57 | 400 | 55.19 |
| 06/23/2026 21:57 | 100 | 55.20 |
| 06/23/2026 21:57 | 100 | 55.19 |
| 06/23/2026 21:57 | 100 | 55.20 |
| 06/23/2026 21:57 | 100 | 55.19 |
| 06/23/2026 21:57 | 100 | 55.19 |
| 06/23/2026 21:57 | 100 | 55.19 |
| 06/23/2026 21:57 | 100 | 55.20 |
| 06/23/2026 21:57 | 100 | 55.20 |
| 06/23/2026 21:57 | 100 | 55.21 |
| 06/23/2026 21:57 | 100 | 55.21 |
| 06/23/2026 21:57 | 100 | 55.25 |
| 06/23/2026 21:57 | 100 | 55.25 |
| 06/23/2026 21:57 | 300 | 55.25 |
| 06/23/2026 21:57 | 100 | 55.25 |
| 06/23/2026 21:57 | 100 | 55.25 |
| 06/23/2026 21:56 | 100 | 55.22 |
| 06/23/2026 21:56 | 100 | 55.19 |
| 06/23/2026 21:56 | 400 | 55.19 |
| 06/23/2026 21:56 | 100 | 55.19 |
| 06/23/2026 21:56 | 100 | 55.17 |
| 06/23/2026 21:56 | 100 | 55.16 |
| 06/23/2026 21:56 | 100 | 55.16 |
| 06/23/2026 21:56 | 100 | 55.15 |
| 06/23/2026 21:56 | 100 | 55.15 |
| 06/23/2026 21:56 | 100 | 55.15 |
| 06/23/2026 21:56 | 100 | 55.15 |
| 06/23/2026 21:56 | 100 | 55.15 |
| 06/23/2026 21:56 | 100 | 55.11 |
| 06/23/2026 21:56 | 100 | 55.11 |
| 06/23/2026 21:56 | 100 | 55.12 |
| 06/23/2026 21:56 | 100 | 55.13 |
| 06/23/2026 21:56 | 100 | 55.13 |
| 06/23/2026 21:56 | 100 | 55.13 |
| 06/23/2026 21:56 | 100 | 55.13 |
| 06/23/2026 21:56 | 100 | 55.14 |
| 06/23/2026 21:56 | 100 | 55.16 |
| 06/23/2026 21:56 | 100 | 55.16 |
| 06/23/2026 21:56 | 100 | 55.16 |
| 06/23/2026 21:56 | 100 | 55.16 |
| 06/23/2026 21:56 | 100 | 55.18 |
| 06/23/2026 21:56 | 100 | 55.19 |
| 06/23/2026 21:56 | 200 | 55.26 |
| 06/23/2026 21:56 | 100 | 55.28 |
| 06/23/2026 21:56 | 39 | 55.22 |
| 06/23/2026 21:56 | 100 | 55.24 |
| 06/23/2026 21:56 | 100 | 55.24 |
| 06/23/2026 21:56 | 100 | 55.24 |
| 06/23/2026 21:56 | 300 | 55.23 |
| 06/23/2026 21:56 | 200 | 55.23 |
| 06/23/2026 21:56 | 300 | 55.22 |
| 06/23/2026 21:56 | 100 | 55.22 |
| 06/23/2026 21:56 | 100 | 55.22 |
| 06/23/2026 21:56 | 100 | 55.21 |
| 06/23/2026 21:56 | 100 | 55.17 |
| 06/23/2026 21:56 | 200 | 55.20 |
| 06/23/2026 21:56 | 100 | 55.20 |
| 06/23/2026 21:56 | 200 | 55.21 |
| 06/23/2026 21:56 | 100 | 55.21 |
| 06/23/2026 21:56 | 100 | 55.21 |
| 06/23/2026 21:56 | 100 | 55.21 |
| 06/23/2026 21:56 | 100 | 55.21 |
| 06/23/2026 21:56 | 200 | 55.23 |
| 06/23/2026 21:56 | 100 | 55.19 |
| 06/23/2026 21:56 | 100 | 55.20 |
| 06/23/2026 21:56 | 100 | 55.20 |
| 06/23/2026 21:56 | 35 | 55.27 |
| 06/23/2026 21:56 | 100 | 55.21 |
| 06/23/2026 21:56 | 100 | 55.23 |
| 06/23/2026 21:56 | 100 | 55.24 |
| 06/23/2026 21:56 | 100 | 55.24 |
| 06/23/2026 21:56 | 89 | 55.33 |
| 06/23/2026 21:56 | 100 | 55.27 |
| 06/23/2026 21:56 | 100 | 55.28 |
| 06/23/2026 21:56 | 81 | 55.33 |
| 06/23/2026 21:56 | 100 | 55.28 |
| 06/23/2026 21:56 | 100 | 55.28 |
| 06/23/2026 21:56 | 100 | 55.28 |
| 06/23/2026 21:56 | 100 | 55.28 |
| 06/23/2026 21:56 | 100 | 55.29 |
| 06/23/2026 21:56 | 100 | 55.29 |
| 06/23/2026 21:56 | 100 | 55.29 |
| 06/23/2026 21:56 | 100 | 55.29 |
| 06/23/2026 21:56 | 100 | 55.29 |
| 06/23/2026 21:56 | 100 | 55.32 |
| 06/23/2026 21:56 | 100 | 55.33 |
| 06/23/2026 21:56 | 100 | 55.33 |
| 06/23/2026 21:55 | 100 | 55.33 |
| 06/23/2026 21:55 | 200 | 55.40 |
| 06/23/2026 21:55 | 500 | 55.40 |
| 06/23/2026 21:55 | 1700 | 55.40 |
| 06/23/2026 21:55 | 400 | 55.40 |
| 06/23/2026 21:55 | 98 | 55.40 |
| 06/23/2026 21:55 | 100 | 55.40 |
| 06/23/2026 21:55 | 100 | 55.37 |
| 06/23/2026 21:55 | 100 | 55.38 |
| 06/23/2026 21:55 | 100 | 55.38 |
| 06/23/2026 21:55 | 100 | 55.38 |
| 06/23/2026 21:55 | 100 | 55.37 |
| 06/23/2026 21:55 | 100 | 55.37 |
| 06/23/2026 21:55 | 100 | 55.35 |
| 06/23/2026 21:55 | 100 | 55.29 |
| 06/23/2026 21:55 | 100 | 55.29 |
| 06/23/2026 21:55 | 100 | 55.29 |
| 06/23/2026 21:55 | 100 | 55.35 |
| 06/23/2026 21:55 | 100 | 55.36 |
| 06/23/2026 21:55 | 100 | 55.35 |
| 06/23/2026 21:55 | 100 | 55.35 |
| 06/23/2026 21:55 | 100 | 55.35 |
| 06/23/2026 21:55 | 100 | 55.34 |
| 06/23/2026 21:55 | 100 | 55.34 |
| 06/23/2026 21:55 | 200 | 55.31 |
| 06/23/2026 21:55 | 100 | 55.38 |
| 06/23/2026 21:55 | 100 | 55.37 |
| 06/23/2026 21:55 | 100 | 55.37 |
| 06/23/2026 21:55 | 100 | 55.33 |
| 06/23/2026 21:55 | 100 | 55.33 |
| 06/23/2026 21:55 | 100 | 55.33 |
| 06/23/2026 21:55 | 100 | 55.33 |
| 06/23/2026 21:55 | 100 | 55.29 |
| 06/23/2026 21:55 | 100 | 55.29 |
| 06/23/2026 21:55 | 100 | 55.29 |
| 06/23/2026 21:55 | 100 | 55.30 |
| 06/23/2026 21:55 | 100 | 55.34 |
| 06/23/2026 21:55 | 100 | 55.34 |
| 06/23/2026 21:55 | 100 | 55.34 |
| 06/23/2026 21:55 | 100 | 55.34 |
| 06/23/2026 21:55 | 100 | 55.33 |
| 06/23/2026 21:55 | 100 | 55.33 |
| 06/23/2026 21:55 | 100 | 55.33 |
| 06/23/2026 21:55 | 100 | 55.32 |
| 06/23/2026 21:55 | 100 | 55.32 |
| 06/23/2026 21:55 | 100 | 55.32 |
| 06/23/2026 21:55 | 100 | 55.32 |
| 06/23/2026 21:55 | 75 | 55.28 |
| 06/23/2026 21:55 | 100 | 55.32 |
| 06/23/2026 21:55 | 100 | 55.31 |
| 06/23/2026 21:55 | 200 | 55.30 |
| 06/23/2026 21:55 | 100 | 55.31 |
| 06/23/2026 21:55 | 100 | 55.26 |
| 06/23/2026 21:55 | 100 | 55.28 |
| 06/23/2026 21:55 | 100 | 55.25 |
| 06/23/2026 21:55 | 100 | 55.25 |
| 06/23/2026 21:55 | 100 | 55.23 |
| 06/23/2026 21:55 | 200 | 55.23 |
| 06/23/2026 21:55 | 100 | 55.23 |
| 06/23/2026 21:55 | 100 | 55.23 |
| 06/23/2026 21:55 | 100 | 55.23 |
| 06/23/2026 21:55 | 100 | 55.26 |
| 06/23/2026 21:55 | 100 | 55.26 |
| 06/23/2026 21:55 | 100 | 55.26 |
| 06/23/2026 21:55 | 100 | 55.26 |
| 06/23/2026 21:55 | 100 | 55.26 |
| 06/23/2026 21:55 | 200 | 55.27 |
| 06/23/2026 21:54 | 100 | 55.32 |
| 06/23/2026 21:54 | 100 | 55.27 |
| 06/23/2026 21:54 | 100 | 55.29 |
| 06/23/2026 21:54 | 100 | 55.32 |
| 06/23/2026 21:54 | 1300 | 55.35 |
| 06/23/2026 21:54 | 100 | 55.34 |
| 06/23/2026 21:54 | 200 | 55.35 |
| 06/23/2026 21:54 | 100 | 55.32 |
| 06/23/2026 21:54 | 100 | 55.31 |
| 06/23/2026 21:54 | 100 | 55.31 |
| 06/23/2026 21:54 | 200 | 55.27 |
| 06/23/2026 21:54 | 100 | 55.27 |
| 06/23/2026 21:54 | 200 | 55.27 |
| 06/23/2026 21:54 | 100 | 55.27 |
| 06/23/2026 21:54 | 200 | 55.23 |
| 06/23/2026 21:54 | 100 | 55.22 |
| 06/23/2026 21:54 | 100 | 55.17 |
| 06/23/2026 21:54 | 100 | 55.17 |
| 06/23/2026 21:54 | 100 | 55.20 |
| 06/23/2026 21:54 | 100 | 55.20 |
| 06/23/2026 21:54 | 100 | 55.20 |
| 06/23/2026 21:54 | 100 | 55.20 |
| 06/23/2026 21:54 | 100 | 55.20 |
| 06/23/2026 21:54 | 100 | 55.20 |
| 06/23/2026 21:54 | 100 | 55.23 |
| 06/23/2026 21:53 | 100 | 55.21 |
| 06/23/2026 21:53 | 100 | 55.21 |
| 06/23/2026 21:53 | 100 | 55.21 |
| 06/23/2026 21:53 | 100 | 55.22 |
| 06/23/2026 21:53 | 100 | 55.22 |
| 06/23/2026 21:53 | 100 | 55.22 |
| 06/23/2026 21:53 | 100 | 55.20 |
| 06/23/2026 21:53 | 900 | 55.20 |
| 06/23/2026 21:53 | 300 | 55.20 |
| 06/23/2026 21:53 | 200 | 55.20 |
| 06/23/2026 21:53 | 600 | 55.20 |
| 06/23/2026 21:53 | 100 | 55.20 |
| 06/23/2026 21:53 | 100 | 55.20 |
| 06/23/2026 21:53 | 100 | 55.21 |
| 06/23/2026 21:53 | 100 | 55.21 |
| 06/23/2026 21:53 | 100 | 55.21 |
| 06/23/2026 21:53 | 100 | 55.18 |
| 06/23/2026 21:53 | 100 | 55.18 |
| 06/23/2026 21:53 | 100 | 55.18 |
| 06/23/2026 21:53 | 100 | 55.17 |
| 06/23/2026 21:53 | 100 | 55.17 |
| 06/23/2026 21:53 | 100 | 55.16 |
| 06/23/2026 21:53 | 100 | 55.16 |
| 06/23/2026 21:53 | 100 | 55.15 |
| 06/23/2026 21:53 | 100 | 55.15 |
| 06/23/2026 21:53 | 200 | 55.15 |
| 06/23/2026 21:53 | 100 | 55.14 |
| 06/23/2026 21:53 | 100 | 55.14 |
| 06/23/2026 21:53 | 100 | 55.14 |
| 06/23/2026 21:53 | 100 | 55.13 |
| 06/23/2026 21:53 | 200 | 55.13 |
| 06/23/2026 21:53 | 100 | 55.13 |
| 06/23/2026 21:53 | 100 | 55.13 |
| 06/23/2026 21:53 | 100 | 55.07 |
| 06/23/2026 21:53 | 100 | 55.10 |
| 06/23/2026 21:53 | 100 | 55.10 |
| 06/23/2026 21:53 | 100 | 55.13 |
| 06/23/2026 21:53 | 100 | 55.13 |
| 06/23/2026 21:53 | 100 | 55.13 |
| 06/23/2026 21:53 | 100 | 55.13 |
| 06/23/2026 21:53 | 10 | 55.15 |
| 06/23/2026 21:53 | 100 | 55.14 |
| 06/23/2026 21:53 | 1100 | 55.14 |
| 06/23/2026 21:53 | 100 | 55.16 |
| 06/23/2026 21:53 | 100 | 55.15 |
| 06/23/2026 21:53 | 100 | 55.15 |
| 06/23/2026 21:53 | 100 | 55.15 |
| 06/23/2026 21:53 | 100 | 55.15 |
| 06/23/2026 21:53 | 100 | 55.15 |
| 06/23/2026 21:52 | 77 | 55.21 |
| 06/23/2026 21:52 | 100 | 55.23 |
| 06/23/2026 21:52 | 100 | 55.23 |
| 06/23/2026 21:52 | 100 | 55.21 |
| 06/23/2026 21:52 | 100 | 55.21 |
| 06/23/2026 21:52 | 100 | 55.21 |
| 06/23/2026 21:52 | 100 | 55.21 |
| 06/23/2026 21:52 | 100 | 55.21 |
| 06/23/2026 21:52 | 100 | 55.20 |
| 06/23/2026 21:52 | 100 | 55.20 |
| 06/23/2026 21:52 | 100 | 55.21 |
| 06/23/2026 21:52 | 100 | 55.21 |
| 06/23/2026 21:52 | 100 | 55.21 |
| 06/23/2026 21:52 | 200 | 55.20 |
| 06/23/2026 21:52 | 100 | 55.16 |
| 06/23/2026 21:52 | 100 | 55.16 |
| 06/23/2026 21:52 | 100 | 55.17 |
| 06/23/2026 21:52 | 100 | 55.17 |
| 06/23/2026 21:52 | 1000 | 55.17 |
| 06/23/2026 21:52 | 100 | 55.18 |
| 06/23/2026 21:52 | 100 | 55.18 |
| 06/23/2026 21:52 | 200 | 55.19 |
| 06/23/2026 21:52 | 100 | 55.24 |
| 06/23/2026 21:52 | 100 | 55.25 |
| 06/23/2026 21:52 | 100 | 55.25 |
| 06/23/2026 21:52 | 100 | 55.25 |
| 06/23/2026 21:52 | 100 | 55.26 |
| 06/23/2026 21:52 | 100 | 55.27 |
| 06/23/2026 21:52 | 200 | 55.27 |
| 06/23/2026 21:52 | 200 | 55.31 |
| 06/23/2026 21:52 | 100 | 55.28 |
| 06/23/2026 21:52 | 100 | 55.28 |
| 06/23/2026 21:52 | 100 | 55.28 |
| 06/23/2026 21:52 | 100 | 55.34 |
| 06/23/2026 21:52 | 100 | 55.34 |
| 06/23/2026 21:52 | 100 | 55.38 |
| 06/23/2026 21:52 | 400 | 55.38 |
| 06/23/2026 21:52 | 100 | 55.39 |
| 06/23/2026 21:52 | 100 | 55.41 |
| 06/23/2026 21:52 | 24 | 55.40 |
| 06/23/2026 21:52 | 100 | 55.43 |
| 06/23/2026 21:52 | 200 | 55.42 |
| 06/23/2026 21:52 | 100 | 55.42 |
| 06/23/2026 21:52 | 200 | 55.385 |
| 06/23/2026 21:52 | 100 | 55.39 |
| 06/23/2026 21:52 | 200 | 55.39 |
| 06/23/2026 21:52 | 200 | 55.38 |
| 06/23/2026 21:52 | 100 | 55.38 |
| 06/23/2026 21:52 | 100 | 55.35 |
| 06/23/2026 21:52 | 100 | 55.34 |
| 06/23/2026 21:52 | 200 | 55.34 |
| 06/23/2026 21:52 | 100 | 55.34 |
| 06/23/2026 21:52 | 100 | 55.34 |
| 06/23/2026 21:52 | 100 | 55.34 |
| 06/23/2026 21:52 | 200 | 55.34 |
| 06/23/2026 21:52 | 200 | 55.30 |
| 06/23/2026 21:52 | 200 | 55.29 |
| 06/23/2026 21:52 | 100 | 55.31 |
| 06/23/2026 21:52 | 500 | 55.36 |
| 06/23/2026 21:52 | 100 | 55.36 |
| 06/23/2026 21:52 | 100 | 55.36 |
| 06/23/2026 21:52 | 100 | 55.28 |
| 06/23/2026 21:52 | 200 | 55.33 |
| 06/23/2026 21:52 | 100 | 55.32 |
| 06/23/2026 21:52 | 100 | 55.30 |
| 06/23/2026 21:52 | 100 | 55.30 |
| 06/23/2026 21:52 | 100 | 55.30 |
| 06/23/2026 21:52 | 100 | 55.32 |
| 06/23/2026 21:52 | 100 | 55.32 |
| 06/23/2026 21:52 | 100 | 55.32 |
| 06/23/2026 21:52 | 100 | 55.32 |
| 06/23/2026 21:52 | 100 | 55.31 |
| 06/23/2026 21:52 | 100 | 55.31 |
| 06/23/2026 21:52 | 100 | 55.31 |
| 06/23/2026 21:52 | 100 | 55.25 |
| 06/23/2026 21:52 | 100 | 55.27 |
| 06/23/2026 21:52 | 200 | 55.24 |
| 06/23/2026 21:52 | 100 | 55.30 |
| 06/23/2026 21:52 | 100 | 55.29 |
| 06/23/2026 21:52 | 200 | 55.29 |
| 06/23/2026 21:52 | 200 | 55.28 |
| 06/23/2026 21:52 | 100 | 55.28 |
| 06/23/2026 21:52 | 200 | 55.26 |
| 06/23/2026 21:52 | 100 | 55.26 |
| 06/23/2026 21:52 | 100 | 55.26 |
| 06/23/2026 21:52 | 100 | 55.26 |
| 06/23/2026 21:52 | 100 | 55.26 |
| 06/23/2026 21:52 | 100 | 55.25 |
| 06/23/2026 21:52 | 100 | 55.25 |
| 06/23/2026 21:52 | 100 | 55.20 |
| 06/23/2026 21:52 | 100 | 55.21 |
| 06/23/2026 21:52 | 100 | 55.21 |
| 06/23/2026 21:52 | 100 | 55.21 |
| 06/23/2026 21:52 | 100 | 55.21 |
| 06/23/2026 21:51 | 100 | 55.23 |
| 06/23/2026 21:51 | 100 | 55.23 |
| 06/23/2026 21:51 | 100 | 55.24 |
| 06/23/2026 21:51 | 100 | 55.24 |
| 06/23/2026 21:51 | 100 | 55.24 |
| 06/23/2026 21:51 | 100 | 55.24 |
| 06/23/2026 21:51 | 300 | 55.25 |
| 06/23/2026 21:51 | 100 | 55.26 |
| 06/23/2026 21:51 | 100 | 55.26 |
| 06/23/2026 21:51 | 100 | 55.27 |
| 06/23/2026 21:51 | 100 | 55.27 |
| 06/23/2026 21:51 | 100 | 55.27 |
| 06/23/2026 21:51 | 6 | 55.30 |
| 06/23/2026 21:51 | 100 | 55.27 |
| 06/23/2026 21:51 | 100 | 55.27 |
| 06/23/2026 21:51 | 200 | 55.27 |
| 06/23/2026 21:51 | 100 | 55.28 |
| 06/23/2026 21:51 | 100 | 55.28 |
| 06/23/2026 21:51 | 100 | 55.28 |
| 06/23/2026 21:51 | 100 | 55.30 |
| 06/23/2026 21:51 | 100 | 55.30 |
| 06/23/2026 21:51 | 100 | 55.30 |
| 06/23/2026 21:51 | 100 | 55.30 |
| 06/23/2026 21:51 | 100 | 55.30 |
| 06/23/2026 21:51 | 400 | 55.30 |
| 06/23/2026 21:51 | 100 | 55.30 |
| 06/23/2026 21:51 | 100 | 55.30 |
| 06/23/2026 21:51 | 100 | 55.30 |
| 06/23/2026 21:51 | 100 | 55.31 |
| 06/23/2026 21:51 | 200 | 55.30 |
| 06/23/2026 21:51 | 100 | 55.35 |
| 06/23/2026 21:51 | 100 | 55.35 |
| 06/23/2026 21:51 | 100 | 55.35 |
| 06/23/2026 21:51 | 100 | 55.35 |
| 06/23/2026 21:51 | 100 | 55.33 |
| 06/23/2026 21:51 | 100 | 55.34 |
| 06/23/2026 21:51 | 100 | 55.32 |
| 06/23/2026 21:51 | 100 | 55.31 |
| 06/23/2026 21:51 | 100 | 55.30 |
| 06/23/2026 21:51 | 100 | 55.24 |
| 06/23/2026 21:51 | 100 | 55.24 |
| 06/23/2026 21:51 | 100 | 55.24 |
| 06/23/2026 21:51 | 200 | 55.24 |
| 06/23/2026 21:51 | 100 | 55.25 |
| 06/23/2026 21:51 | 100 | 55.26 |
| 06/23/2026 21:51 | 300 | 55.26 |
| 06/23/2026 21:51 | 100 | 55.26 |
| 06/23/2026 21:51 | 100 | 55.27 |
| 06/23/2026 21:51 | 100 | 55.28 |
| 06/23/2026 21:50 | 200 | 55.30 |
| 06/23/2026 21:50 | 200 | 55.27 |
| 06/23/2026 21:50 | 100 | 55.27 |
| 06/23/2026 21:50 | 100 | 55.26 |
| 06/23/2026 21:50 | 200 | 55.27 |
| 06/23/2026 21:50 | 100 | 55.27 |
| 06/23/2026 21:50 | 100 | 55.28 |
| 06/23/2026 21:50 | 100 | 55.28 |
| 06/23/2026 21:50 | 300 | 55.28 |
| 06/23/2026 21:50 | 100 | 55.28 |
| 06/23/2026 21:50 | 100 | 55.28 |
| 06/23/2026 21:50 | 100 | 55.28 |
| 06/23/2026 21:50 | 100 | 55.28 |
| 06/23/2026 21:50 | 200 | 55.30 |
| 06/23/2026 21:50 | 100 | 55.29 |
| 06/23/2026 21:50 | 100 | 55.29 |
| 06/23/2026 21:50 | 100 | 55.29 |
| 06/23/2026 21:50 | 100 | 55.32 |
| 06/23/2026 21:50 | 100 | 55.32 |
| 06/23/2026 21:50 | 100 | 55.32 |
| 06/23/2026 21:50 | 100 | 55.32 |
| 06/23/2026 21:50 | 100 | 55.35 |
| 06/23/2026 21:50 | 100 | 55.315 |
| 06/23/2026 21:50 | 100 | 55.315 |
| 06/23/2026 21:50 | 100 | 55.32 |
| 06/23/2026 21:50 | 100 | 55.28 |
| 06/23/2026 21:50 | 100 | 55.28 |
| 06/23/2026 21:50 | 100 | 55.28 |
| 06/23/2026 21:50 | 200 | 55.28 |
| 06/23/2026 21:50 | 100 | 55.29 |
| 06/23/2026 21:50 | 100 | 55.28 |
| 06/23/2026 21:50 | 100 | 55.28 |
| 06/23/2026 21:50 | 100 | 55.28 |
| 06/23/2026 21:50 | 100 | 55.29 |
| 06/23/2026 21:50 | 100 | 55.35 |
| 06/23/2026 21:50 | 200 | 55.35 |
| 06/23/2026 21:50 | 100 | 55.34 |
| 06/23/2026 21:50 | 100 | 55.34 |
| 06/23/2026 21:50 | 100 | 55.33 |
| 06/23/2026 21:50 | 100 | 55.31 |
| 06/23/2026 21:49 | 100 | 55.27 |
| 06/23/2026 21:49 | 100 | 55.27 |
| 06/23/2026 21:49 | 100 | 55.24 |
| 06/23/2026 21:49 | 100 | 55.18 |
| 06/23/2026 21:49 | 100 | 55.18 |
| 06/23/2026 21:49 | 100 | 55.18 |
| 06/23/2026 21:49 | 100 | 55.18 |
| 06/23/2026 21:49 | 200 | 55.18 |
| 06/23/2026 21:49 | 100 | 55.18 |
| 06/23/2026 21:49 | 100 | 55.14 |
| 06/23/2026 21:49 | 100 | 55.14 |
| 06/23/2026 21:49 | 100 | 55.11 |
| 06/23/2026 21:49 | 100 | 55.11 |
| 06/23/2026 21:49 | 100 | 55.11 |
| 06/23/2026 21:49 | 100 | 55.11 |
| 06/23/2026 21:49 | 100 | 55.10 |
| 06/23/2026 21:49 | 80 | 55.09 |
| 06/23/2026 21:49 | 100 | 55.10 |
| 06/23/2026 21:49 | 100 | 55.09 |
| 06/23/2026 21:49 | 100 | 55.09 |
| 06/23/2026 21:49 | 100 | 55.08 |
| 06/23/2026 21:49 | 100 | 55.08 |
| 06/23/2026 21:49 | 100 | 55.08 |
| 06/23/2026 21:49 | 100 | 55.08 |
| 06/23/2026 21:48 | 100 | 55.08 |
| 06/23/2026 21:48 | 100 | 55.07 |
| 06/23/2026 21:48 | 100 | 55.07 |
| 06/23/2026 21:48 | 100 | 55.07 |
| 06/23/2026 21:48 | 100 | 55.07 |
| 06/23/2026 21:48 | 100 | 55.07 |
| 06/23/2026 21:48 | 100 | 55.07 |
| 06/23/2026 21:48 | 100 | 55.07 |
| 06/23/2026 21:48 | 100 | 55.07 |
| 06/23/2026 21:48 | 100 | 55.06 |
| 06/23/2026 21:48 | 100 | 55.06 |
| 06/23/2026 21:48 | 200 | 55.06 |
| 06/23/2026 21:48 | 200 | 55.06 |
| 06/23/2026 21:48 | 100 | 55.05 |
| 06/23/2026 21:48 | 100 | 55.05 |
| 06/23/2026 21:48 | 100 | 55.05 |
| 06/23/2026 21:48 | 300 | 55.07 |
| 06/23/2026 21:48 | 100 | 55.09 |
| 06/23/2026 21:48 | 100 | 55.05 |
| 06/23/2026 21:48 | 100 | 55.05 |
| 06/23/2026 21:48 | 100 | 55.06 |
| 06/23/2026 21:48 | 100 | 55.06 |
| 06/23/2026 21:48 | 100 | 55.06 |
| 06/23/2026 21:48 | 100 | 55.06 |
| 06/23/2026 21:48 | 100 | 55.06 |
| 06/23/2026 21:47 | 100 | 55.07 |
| 06/23/2026 21:47 | 100 | 55.11 |
| 06/23/2026 21:47 | 100 | 55.11 |
| 06/23/2026 21:47 | 200 | 55.10 |
| 06/23/2026 21:47 | 100 | 55.11 |
| 06/23/2026 21:47 | 100 | 55.11 |
| 06/23/2026 21:47 | 100 | 55.09 |
| 06/23/2026 21:47 | 25 | 55.09 |
| 06/23/2026 21:47 | 25 | 55.09 |
| 06/23/2026 21:47 | 100 | 55.09 |
| 06/23/2026 21:47 | 200 | 55.09 |
| 06/23/2026 21:47 | 100 | 55.09 |
| 06/23/2026 21:47 | 100 | 55.09 |
| 06/23/2026 21:47 | 100 | 55.09 |
| 06/23/2026 21:47 | 100 | 55.09 |
| 06/23/2026 21:47 | 100 | 55.09 |
| 06/23/2026 21:47 | 100 | 55.09 |
| 06/23/2026 21:47 | 100 | 55.09 |
| 06/23/2026 21:47 | 200 | 55.09 |
| 06/23/2026 21:47 | 100 | 55.06 |
| 06/23/2026 21:46 | 300 | 55.09 |
| 06/23/2026 21:46 | 100 | 55.08 |
| 06/23/2026 21:46 | 100 | 55.07 |
| 06/23/2026 21:46 | 100 | 55.07 |
| 06/23/2026 21:46 | 100 | 55.07 |
| 06/23/2026 21:46 | 100 | 55.07 |
| 06/23/2026 21:46 | 100 | 55.07 |
| 06/23/2026 21:46 | 100 | 55.07 |
| 06/23/2026 21:46 | 10 | 55.09 |
| 06/23/2026 21:46 | 100 | 55.07 |
| 06/23/2026 21:46 | 100 | 55.10 |
| 06/23/2026 21:46 | 100 | 55.10 |
| 06/23/2026 21:46 | 100 | 55.11 |
| 06/23/2026 21:46 | 100 | 55.11 |
| 06/23/2026 21:46 | 100 | 55.12 |
| 06/23/2026 21:46 | 200 | 55.12 |
| 06/23/2026 21:46 | 200 | 55.12 |
| 06/23/2026 21:46 | 200 | 55.12 |
| 06/23/2026 21:46 | 100 | 55.12 |
| 06/23/2026 21:46 | 700 | 55.12 |
| 06/23/2026 21:46 | 200 | 55.12 |
| 06/23/2026 21:46 | 100 | 55.13 |
| 06/23/2026 21:46 | 100 | 55.13 |
| 06/23/2026 21:46 | 100 | 55.13 |
| 06/23/2026 21:45 | 100 | 55.14 |
| 06/23/2026 21:45 | 100 | 55.16 |
| 06/23/2026 21:45 | 7 | 55.20 |
| 06/23/2026 21:45 | 32 | 55.20 |
| 06/23/2026 21:45 | 100 | 55.18 |
| 06/23/2026 21:45 | 100 | 55.18 |
| 06/23/2026 21:44 | 100 | 55.20 |
| 06/23/2026 21:44 | 100 | 55.20 |
| 06/23/2026 21:44 | 100 | 55.20 |
| 06/23/2026 21:44 | 100 | 55.20 |
| 06/23/2026 21:44 | 100 | 55.20 |
| 06/23/2026 21:44 | 100 | 55.20 |
| 06/23/2026 21:44 | 100 | 55.20 |
| 06/23/2026 21:44 | 100 | 55.20 |
| 06/23/2026 21:44 | 100 | 55.21 |
| 06/23/2026 21:44 | 100 | 55.26 |
| 06/23/2026 21:43 | 100 | 55.26 |
| 06/23/2026 21:43 | 300 | 55.26 |
| 06/23/2026 21:43 | 100 | 55.26 |
| 06/23/2026 21:43 | 300 | 55.26 |
| 06/23/2026 21:43 | 100 | 55.26 |
| 06/23/2026 21:43 | 100 | 55.26 |
| 06/23/2026 21:43 | 100 | 55.21 |
| 06/23/2026 21:43 | 100 | 55.22 |
| 06/23/2026 21:43 | 200 | 55.22 |
| 06/23/2026 21:43 | 1 | 55.23 |
| 06/23/2026 21:43 | 100 | 55.22 |
| 06/23/2026 21:42 | 100 | 55.22 |
| 06/23/2026 21:42 | 100 | 55.22 |
| 06/23/2026 21:42 | 100 | 55.22 |
| 06/23/2026 21:42 | 100 | 55.22 |
| 06/23/2026 21:42 | 100 | 55.26 |
| 06/23/2026 21:42 | 100 | 55.26 |
| 06/23/2026 21:42 | 200 | 55.26 |
| 06/23/2026 21:42 | 100 | 55.26 |
| 06/23/2026 21:42 | 100 | 55.26 |
| 06/23/2026 21:41 | 1 | 55.30 |
| 06/23/2026 21:41 | 100 | 55.28 |
| 06/23/2026 21:41 | 100 | 55.28 |
| 06/23/2026 21:40 | 100 | 55.29 |
| 06/23/2026 21:40 | 100 | 55.29 |
| 06/23/2026 21:40 | 100 | 55.29 |
| 06/23/2026 21:40 | 100 | 55.29 |
| 06/23/2026 21:40 | 100 | 55.29 |
| 06/23/2026 21:40 | 100 | 55.31 |
| 06/23/2026 21:40 | 100 | 55.30 |
| 06/23/2026 21:40 | 100 | 55.30 |
| 06/23/2026 21:40 | 200 | 55.31 |
| 06/23/2026 21:40 | 100 | 55.32 |
| 06/23/2026 21:40 | 100 | 55.32 |
| 06/23/2026 21:40 | 100 | 55.32 |
| 06/23/2026 21:40 | 100 | 55.34 |
| 06/23/2026 21:40 | 100 | 55.34 |
| 06/23/2026 21:40 | 100 | 55.41 |
| 06/23/2026 21:40 | 100 | 55.39 |
| 06/23/2026 21:40 | 100 | 55.39 |
| 06/23/2026 21:40 | 100 | 55.38 |
| 06/23/2026 21:40 | 300 | 55.38 |
| 06/23/2026 21:40 | 300 | 55.38 |
| 06/23/2026 21:40 | 100 | 55.38 |
| 06/23/2026 21:40 | 100 | 55.38 |
| 06/23/2026 21:40 | 100 | 55.38 |
| 06/23/2026 21:40 | 100 | 55.38 |
| 06/23/2026 21:40 | 100 | 55.38 |
| 06/23/2026 21:40 | 100 | 55.37 |
| 06/23/2026 21:40 | 100 | 55.31 |
| 06/23/2026 21:40 | 100 | 55.33 |
| 06/23/2026 21:40 | 100 | 55.33 |
| 06/23/2026 21:39 | 100 | 55.33 |
| 06/23/2026 21:39 | 100 | 55.34 |
| 06/23/2026 21:38 | 100 | 55.38 |
| 06/23/2026 21:38 | 100 | 55.33 |
| 06/23/2026 21:38 | 100 | 55.36 |
| 06/23/2026 21:38 | 100 | 55.36 |
| 06/23/2026 21:38 | 1 | 55.40 |
| 06/23/2026 21:38 | 100 | 55.36 |
| 06/23/2026 21:38 | 100 | 55.40 |
| 06/23/2026 21:38 | 100 | 55.40 |
| 06/23/2026 21:38 | 100 | 55.38 |
| 06/23/2026 21:38 | 100 | 55.38 |
| 06/23/2026 21:37 | 100 | 55.34 |
| 06/23/2026 21:37 | 100 | 55.31 |
| 06/23/2026 21:37 | 100 | 55.32 |
| 06/23/2026 21:37 | 100 | 55.32 |
| 06/23/2026 21:36 | 100 | 55.36 |
| 06/23/2026 21:36 | 100 | 55.37 |
| 06/23/2026 21:36 | 100 | 55.37 |
| 06/23/2026 21:36 | 300 | 55.37 |
| 06/23/2026 21:36 | 100 | 55.37 |
| 06/23/2026 21:36 | 100 | 55.37 |
| 06/23/2026 21:36 | 100 | 55.37 |
| 06/23/2026 21:35 | 100 | 55.32 |
| 06/23/2026 21:35 | 100 | 55.355 |
| 06/23/2026 21:35 | 200 | 55.355 |
| 06/23/2026 21:35 | 100 | 55.29 |
| 06/23/2026 21:35 | 100 | 55.34 |
| 06/23/2026 21:35 | 100 | 55.35 |
| 06/23/2026 21:35 | 100 | 55.36 |
| 06/23/2026 21:35 | 100 | 55.37 |
| 06/23/2026 21:35 | 100 | 55.37 |
| 06/23/2026 21:35 | 100 | 55.38 |
| 06/23/2026 21:35 | 100 | 55.39 |
| 06/23/2026 21:35 | 100 | 55.39 |
| 06/23/2026 21:35 | 100 | 55.40 |
| 06/23/2026 21:35 | 100 | 55.41 |
| 06/23/2026 21:35 | 200 | 55.41 |
| 06/23/2026 21:35 | 100 | 55.43 |
| 06/23/2026 21:35 | 100 | 55.47 |
| 06/23/2026 21:35 | 100 | 55.46 |
| 06/23/2026 21:35 | 100 | 55.46 |
| 06/23/2026 21:35 | 100 | 55.46 |
| 06/23/2026 21:35 | 200 | 55.43 |
| 06/23/2026 21:35 | 100 | 55.38 |
| 06/23/2026 21:35 | 100 | 55.35 |
| 06/23/2026 21:35 | 100 | 55.35 |
| 06/23/2026 21:35 | 100 | 55.35 |
| 06/23/2026 21:35 | 100 | 55.35 |
| 06/23/2026 21:35 | 100 | 55.35 |
| 06/23/2026 21:35 | 100 | 55.35 |
| 06/23/2026 21:35 | 100 | 55.35 |
| 06/23/2026 21:35 | 100 | 55.35 |
| 06/23/2026 21:35 | 100 | 55.35 |
| 06/23/2026 21:35 | 100 | 55.34 |
| 06/23/2026 21:35 | 100 | 55.33 |
| 06/23/2026 21:35 | 100 | 55.33 |
| 06/23/2026 21:35 | 100 | 55.29 |
| 06/23/2026 21:35 | 100 | 55.29 |
| 06/23/2026 21:35 | 100 | 55.29 |
| 06/23/2026 21:35 | 100 | 55.29 |
| 06/23/2026 21:35 | 100 | 55.29 |
| 06/23/2026 21:35 | 100 | 55.29 |
| 06/23/2026 21:35 | 100 | 55.28 |
| 06/23/2026 21:35 | 50 | 55.22 |
| 06/23/2026 21:35 | 100 | 55.28 |
| 06/23/2026 21:35 | 100 | 55.24 |
| 06/23/2026 21:35 | 100 | 55.24 |
| 06/23/2026 21:35 | 100 | 55.26 |
| 06/23/2026 21:35 | 100 | 55.26 |
| 06/23/2026 21:33 | 100 | 55.26 |
| 06/23/2026 21:33 | 100 | 55.27 |
| 06/23/2026 21:33 | 100 | 55.27 |
| 06/23/2026 21:33 | 100 | 55.32 |
| 06/23/2026 21:33 | 100 | 55.32 |
| 06/23/2026 21:33 | 100 | 55.32 |
| 06/23/2026 21:33 | 100 | 55.29 |
| 06/23/2026 21:33 | 200 | 55.29 |
| 06/23/2026 21:33 | 100 | 55.25 |
| 06/23/2026 21:33 | 100 | 55.29 |
| 06/23/2026 21:33 | 100 | 55.29 |
| 06/23/2026 21:33 | 300 | 55.29 |
| 06/23/2026 21:33 | 100 | 55.29 |
| 06/23/2026 21:33 | 100 | 55.29 |
| 06/23/2026 21:33 | 400 | 55.29 |
| 06/23/2026 21:32 | 13 | 55.25 |
| 06/23/2026 21:32 | 200 | 55.22 |
| 06/23/2026 21:32 | 100 | 55.22 |
| 06/23/2026 21:32 | 100 | 55.22 |
| 06/23/2026 21:32 | 100 | 55.22 |
| 06/23/2026 21:32 | 100 | 55.23 |
| 06/23/2026 21:32 | 100 | 55.24 |
| 06/23/2026 21:32 | 100 | 55.25 |
| 06/23/2026 21:31 | 100 | 55.29 |
| 06/23/2026 21:31 | 100 | 55.29 |
| 06/23/2026 21:31 | 100 | 55.29 |
| 06/23/2026 21:31 | 100 | 55.30 |
| 06/23/2026 21:31 | 100 | 55.33 |
| 06/23/2026 21:31 | 100 | 55.33 |
| 06/23/2026 21:31 | 100 | 55.33 |
| 06/23/2026 21:30 | 100 | 55.37 |
| 06/23/2026 21:30 | 100 | 55.37 |
| 06/23/2026 21:30 | 100 | 55.39 |
| 06/23/2026 21:30 | 100 | 55.39 |
| 06/23/2026 21:30 | 100 | 55.39 |
| 06/23/2026 21:30 | 100 | 55.41 |
| 06/23/2026 21:30 | 100 | 55.41 |
| 06/23/2026 21:29 | 100 | 55.43 |
| 06/23/2026 21:29 | 100 | 55.43 |
| 06/23/2026 21:29 | 100 | 55.44 |
| 06/23/2026 21:29 | 100 | 55.44 |
| 06/23/2026 21:29 | 100 | 55.44 |
| 06/23/2026 21:29 | 100 | 55.44 |
| 06/23/2026 21:29 | 100 | 55.44 |
| 06/23/2026 21:29 | 100 | 55.44 |
| 06/23/2026 21:29 | 100 | 55.44 |
| 06/23/2026 21:29 | 100 | 55.51 |
| 06/23/2026 21:29 | 100 | 55.47 |
| 06/23/2026 21:29 | 100 | 55.51 |
| 06/23/2026 21:29 | 100 | 55.51 |
| 06/23/2026 21:29 | 100 | 55.48 |
| 06/23/2026 21:29 | 100 | 55.47 |
| 06/23/2026 21:29 | 100 | 55.47 |
| 06/23/2026 21:29 | 100 | 55.47 |
| 06/23/2026 21:29 | 100 | 55.47 |
| 06/23/2026 21:29 | 500 | 55.47 |
| 06/23/2026 21:29 | 100 | 55.47 |
| 06/23/2026 21:29 | 100 | 55.44 |
| 06/23/2026 21:29 | 100 | 55.43 |
| 06/23/2026 21:29 | 100 | 55.43 |
| 06/23/2026 21:29 | 100 | 55.42 |
| 06/23/2026 21:29 | 95 | 55.37 |
| 06/23/2026 21:29 | 100 | 55.40 |
| 06/23/2026 21:29 | 100 | 55.38 |
| 06/23/2026 21:29 | 100 | 55.38 |
| 06/23/2026 21:29 | 100 | 55.37 |
| 06/23/2026 21:29 | 100 | 55.37 |
| 06/23/2026 21:29 | 100 | 55.37 |
| 06/23/2026 21:29 | 100 | 55.37 |
| 06/23/2026 21:29 | 100 | 55.37 |
| 06/23/2026 21:26 | 100 | 55.33 |
| 06/23/2026 21:26 | 100 | 55.35 |
| 06/23/2026 21:26 | 100 | 55.38 |
| 06/23/2026 21:26 | 100 | 55.38 |
| 06/23/2026 21:26 | 100 | 55.42 |
| 06/23/2026 21:26 | 100 | 55.42 |
| 06/23/2026 21:26 | 100 | 55.42 |
| 06/23/2026 21:26 | 100 | 55.42 |
| 06/23/2026 21:26 | 100 | 55.42 |
| 06/23/2026 21:26 | 100 | 55.42 |
| 06/23/2026 21:26 | 100 | 55.42 |
| 06/23/2026 21:26 | 100 | 55.42 |
| 06/23/2026 21:24 | 100 | 55.40 |
| 06/23/2026 21:24 | 800 | 55.40 |
| 06/23/2026 21:24 | 400 | 55.40 |
| 06/23/2026 21:24 | 100 | 55.38 |
| 06/23/2026 21:24 | 100 | 55.38 |
| 06/23/2026 21:24 | 100 | 55.38 |
| 06/23/2026 21:23 | 100 | 55.39 |
| 06/23/2026 21:23 | 100 | 55.39 |
| 06/23/2026 21:23 | 100 | 55.40 |
| 06/23/2026 21:23 | 100 | 55.44 |
| 06/23/2026 21:23 | 100 | 55.44 |
| 06/23/2026 21:23 | 200 | 55.43 |
| 06/23/2026 21:23 | 200 | 55.43 |
| 06/23/2026 21:23 | 100 | 55.41 |
| 06/23/2026 21:23 | 100 | 55.41 |
| 06/23/2026 21:23 | 100 | 55.40 |
| 06/23/2026 21:23 | 100 | 55.40 |
| 06/23/2026 21:23 | 100 | 55.38 |
| 06/23/2026 21:23 | 100 | 55.34 |
| 06/23/2026 21:23 | 100 | 55.36 |
| 06/23/2026 21:23 | 200 | 55.36 |
| 06/23/2026 21:23 | 100 | 55.34 |
| 06/23/2026 21:23 | 100 | 55.34 |
| 06/23/2026 21:23 | 100 | 55.34 |
| 06/23/2026 21:23 | 100 | 55.34 |
| 06/23/2026 21:23 | 100 | 55.33 |
| 06/23/2026 21:23 | 100 | 55.32 |
| 06/23/2026 21:23 | 100 | 55.32 |
| 06/23/2026 21:23 | 100 | 55.32 |
| 06/23/2026 21:23 | 100 | 55.32 |
| 06/23/2026 21:23 | 100 | 55.32 |
| 06/23/2026 21:23 | 100 | 55.32 |
| 06/23/2026 21:23 | 100 | 55.27 |
| 06/23/2026 21:23 | 100 | 55.27 |
| 06/23/2026 21:23 | 100 | 55.27 |
| 06/23/2026 21:23 | 100 | 55.27 |
| 06/23/2026 21:23 | 100 | 55.28 |
| 06/23/2026 21:23 | 100 | 55.28 |
| 06/23/2026 21:23 | 100 | 55.29 |
| 06/23/2026 21:23 | 100 | 55.29 |
| 06/23/2026 21:23 | 100 | 55.29 |
| 06/23/2026 21:22 | 800 | 55.33 |
| 06/23/2026 21:22 | 300 | 55.33 |
| 06/23/2026 21:22 | 100 | 55.33 |
| 06/23/2026 21:22 | 500 | 55.33 |
| 06/23/2026 21:22 | 100 | 55.33 |
| 06/23/2026 21:22 | 200 | 55.33 |
| 06/23/2026 21:22 | 300 | 55.33 |
| 06/23/2026 21:22 | 200 | 55.32 |
| 06/23/2026 21:22 | 100 | 55.33 |
| 06/23/2026 21:22 | 100 | 55.33 |
| 06/23/2026 21:20 | 200 | 55.30 |
| 06/23/2026 21:20 | 100 | 55.27 |
| 06/23/2026 21:20 | 100 | 55.28 |
| 06/23/2026 21:20 | 100 | 55.30 |
| 06/23/2026 21:20 | 10 | 55.30 |
| 06/23/2026 21:19 | 6 | 55.30 |
| 06/23/2026 21:19 | 100 | 55.31 |
| 06/23/2026 21:19 | 100 | 55.32 |
| 06/23/2026 21:19 | 100 | 55.32 |
| 06/23/2026 21:19 | 100 | 55.33 |
| 06/23/2026 21:19 | 100 | 55.33 |
| 06/23/2026 21:19 | 100 | 55.32 |
| 06/23/2026 21:19 | 100 | 55.32 |
| 06/23/2026 21:17 | 100 | 55.33 |
| 06/23/2026 21:17 | 100 | 55.34 |
| 06/23/2026 21:17 | 100 | 55.35 |
| 06/23/2026 21:17 | 100 | 55.35 |
| 06/23/2026 21:17 | 100 | 55.35 |
| 06/23/2026 21:17 | 100 | 55.35 |
| 06/23/2026 21:17 | 100 | 55.35 |
| 06/23/2026 21:17 | 100 | 55.36 |
| 06/23/2026 21:16 | 100 | 55.42 |
| 06/23/2026 21:16 | 100 | 55.35 |
| 06/23/2026 21:16 | 200 | 55.39 |
| 06/23/2026 21:16 | 200 | 55.39 |
| 06/23/2026 21:16 | 100 | 55.42 |
| 06/23/2026 21:14 | 100 | 55.42 |
| 06/23/2026 21:14 | 100 | 55.42 |
| 06/23/2026 21:14 | 100 | 55.38 |
| 06/23/2026 21:14 | 100 | 55.38 |
| 06/23/2026 21:14 | 100 | 55.37 |
| 06/23/2026 21:14 | 100 | 55.37 |
| 06/23/2026 21:14 | 100 | 55.37 |
| 06/23/2026 21:14 | 200 | 55.37 |
| 06/23/2026 21:14 | 100 | 55.37 |
| 06/23/2026 21:14 | 100 | 55.37 |
| 06/23/2026 21:14 | 200 | 55.37 |
| 06/23/2026 21:14 | 100 | 55.37 |
| 06/23/2026 21:14 | 100 | 55.37 |
| 06/23/2026 21:13 | 100 | 55.32 |
| 06/23/2026 21:11 | 100 | 55.37 |
| 06/23/2026 21:11 | 100 | 55.37 |
| 06/23/2026 21:11 | 100 | 55.37 |
| 06/23/2026 21:11 | 100 | 55.37 |
| 06/23/2026 21:11 | 200 | 55.37 |
| 06/23/2026 21:11 | 100 | 55.37 |
| 06/23/2026 21:11 | 100 | 55.37 |
| 06/23/2026 21:10 | 100 | 55.31 |
| 06/23/2026 21:10 | 100 | 55.33 |
| 06/23/2026 21:10 | 100 | 55.35 |
| 06/23/2026 21:10 | 200 | 55.35 |
| 06/23/2026 21:10 | 100 | 55.37 |
| 06/23/2026 21:10 | 100 | 55.37 |
| 06/23/2026 21:10 | 100 | 55.37 |
| 06/23/2026 21:10 | 100 | 55.44 |
| 06/23/2026 21:10 | 100 | 55.43 |
| 06/23/2026 21:10 | 200 | 55.405 |
| 06/23/2026 21:08 | 100 | 55.42 |
| 06/23/2026 21:08 | 100 | 55.46 |
| 06/23/2026 21:08 | 100 | 55.46 |
| 06/23/2026 21:08 | 10 | 55.50 |
| 06/23/2026 21:08 | 100 | 55.49 |
| 06/23/2026 21:08 | 100 | 55.49 |
| 06/23/2026 21:08 | 100 | 55.48 |
| 06/23/2026 21:08 | 100 | 55.44 |
| 06/23/2026 21:08 | 100 | 55.43 |
| 06/23/2026 21:08 | 100 | 55.43 |
| 06/23/2026 21:08 | 100 | 55.42 |
| 06/23/2026 21:08 | 100 | 55.42 |
| 06/23/2026 21:08 | 100 | 55.395 |
| 06/23/2026 21:07 | 100 | 55.39 |
| 06/23/2026 21:07 | 100 | 55.39 |
| 06/23/2026 21:07 | 100 | 55.39 |
| 06/23/2026 21:06 | 100 | 55.43 |
| 06/23/2026 21:06 | 100 | 55.43 |
| 06/23/2026 21:06 | 100 | 55.43 |
| 06/23/2026 21:06 | 100 | 55.44 |
| 06/23/2026 21:06 | 100 | 55.45 |
| 06/23/2026 21:06 | 100 | 55.45 |
| 06/23/2026 21:06 | 100 | 55.45 |
| 06/23/2026 21:06 | 100 | 55.46 |
| 06/23/2026 21:06 | 100 | 55.46 |
| 06/23/2026 21:06 | 100 | 55.46 |
| 06/23/2026 21:06 | 100 | 55.49 |
| 06/23/2026 21:06 | 100 | 55.49 |
| 06/23/2026 21:06 | 100 | 55.49 |
| 06/23/2026 21:06 | 100 | 55.49 |
| 06/23/2026 21:05 | 100 | 55.47 |
| 06/23/2026 21:05 | 100 | 55.50 |
| 06/23/2026 21:05 | 100 | 55.49 |
| 06/23/2026 21:05 | 100 | 55.47 |
| 06/23/2026 21:05 | 100 | 55.47 |
| 06/23/2026 21:05 | 100 | 55.47 |
| 06/23/2026 21:05 | 100 | 55.43 |
| 06/23/2026 21:05 | 100 | 55.42 |
| 06/23/2026 21:04 | 100 | 55.39 |
| 06/23/2026 21:04 | 100 | 55.40 |
| 06/23/2026 21:04 | 100 | 55.40 |
| 06/23/2026 21:04 | 100 | 55.40 |
| 06/23/2026 21:04 | 100 | 55.40 |
| 06/23/2026 21:03 | 100 | 55.38 |
| 06/23/2026 21:03 | 100 | 55.33 |
| 06/23/2026 21:03 | 100 | 55.34 |
| 06/23/2026 21:02 | 100 | 55.36 |
| 06/23/2026 21:02 | 100 | 55.43 |
| 06/23/2026 21:02 | 100 | 55.38 |
| 06/23/2026 21:02 | 100 | 55.38 |
| 06/23/2026 21:02 | 100 | 55.39 |
| 06/23/2026 21:02 | 100 | 55.39 |
| 06/23/2026 21:02 | 100 | 55.39 |
| 06/23/2026 21:02 | 100 | 55.47 |
| 06/23/2026 21:02 | 100 | 55.47 |
| 06/23/2026 21:02 | 200 | 55.47 |
| 06/23/2026 21:02 | 200 | 55.46 |
| 06/23/2026 21:02 | 100 | 55.45 |
| 06/23/2026 21:02 | 100 | 55.45 |
| 06/23/2026 21:01 | 100 | 55.46 |
| 06/23/2026 21:01 | 100 | 55.45 |
| 06/23/2026 21:01 | 100 | 55.44 |
| 06/23/2026 21:01 | 100 | 55.43 |
| 06/23/2026 21:01 | 100 | 55.42 |
| 06/23/2026 21:01 | 100 | 55.39 |
| 06/23/2026 21:00 | 100 | 55.37 |
| 06/23/2026 21:00 | 100 | 55.36 |
| 06/23/2026 21:00 | 100 | 55.36 |
| 06/23/2026 21:00 | 100 | 55.36 |
| 06/23/2026 21:00 | 100 | 55.36 |
| 06/23/2026 21:00 | 100 | 55.36 |
| 06/23/2026 21:00 | 100 | 55.36 |
| 06/23/2026 21:00 | 100 | 55.30 |
| 06/23/2026 21:00 | 100 | 55.31 |
| 06/23/2026 21:00 | 100 | 55.33 |
| 06/23/2026 20:59 | 100 | 55.31 |
| 06/23/2026 20:59 | 100 | 55.31 |
| 06/23/2026 20:59 | 100 | 55.38 |
| 06/23/2026 20:58 | 100 | 55.38 |
| 06/23/2026 20:58 | 100 | 55.37 |
| 06/23/2026 20:58 | 100 | 55.36 |
| 06/23/2026 20:58 | 100 | 55.35 |
| 06/23/2026 20:58 | 100 | 55.34 |
| 06/23/2026 20:57 | 100 | 55.34 |
| 06/23/2026 20:57 | 100 | 55.30 |
| 06/23/2026 20:57 | 100 | 55.32 |
| 06/23/2026 20:57 | 100 | 55.31 |
| 06/23/2026 20:57 | 100 | 55.31 |
| 06/23/2026 20:57 | 100 | 55.30 |
| 06/23/2026 20:57 | 100 | 55.30 |
| 06/23/2026 20:56 | 100 | 55.27 |
| 06/23/2026 20:54 | 100 | 55.26 |
| 06/23/2026 20:54 | 100 | 55.21 |
| 06/23/2026 20:54 | 100 | 55.21 |
| 06/23/2026 20:54 | 100 | 55.21 |
| 06/23/2026 20:54 | 100 | 55.21 |
| 06/23/2026 20:54 | 100 | 55.21 |
| 06/23/2026 20:54 | 100 | 55.21 |
| 06/23/2026 20:54 | 100 | 55.20 |
| 06/23/2026 20:54 | 100 | 55.17 |
| 06/23/2026 20:54 | 100 | 55.17 |
| 06/23/2026 20:54 | 100 | 55.18 |
| 06/23/2026 20:54 | 41 | 55.18 |
| 06/23/2026 20:54 | 100 | 55.18 |
| 06/23/2026 20:54 | 19 | 55.18 |
| 06/23/2026 20:54 | 59 | 55.18 |
| 06/23/2026 20:54 | 100 | 55.21 |
| 06/23/2026 20:53 | 100 | 55.21 |
| 06/23/2026 20:53 | 100 | 55.21 |
| 06/23/2026 20:53 | 100 | 55.21 |
| 06/23/2026 20:53 | 100 | 55.24 |
| 06/23/2026 20:53 | 100 | 55.25 |
| 06/23/2026 20:53 | 100 | 55.26 |
| 06/23/2026 20:53 | 100 | 55.28 |
| 06/23/2026 20:52 | 90 | 55.29 |
| 06/23/2026 20:52 | 100 | 55.29 |
| 06/23/2026 20:52 | 100 | 55.29 |
| 06/23/2026 20:52 | 100 | 55.32 |
| 06/23/2026 20:51 | 100 | 55.34 |
| 06/23/2026 20:51 | 100 | 55.34 |
| 06/23/2026 20:51 | 100 | 55.34 |
| 06/23/2026 20:51 | 100 | 55.34 |
| 06/23/2026 20:51 | 100 | 55.34 |
| 06/23/2026 20:51 | 500 | 55.34 |
| 06/23/2026 20:51 | 500 | 55.34 |
| 06/23/2026 20:50 | 100 | 55.34 |
| 06/23/2026 20:50 | 100 | 55.37 |
| 06/23/2026 20:50 | 100 | 55.34 |
| 06/23/2026 20:50 | 100 | 55.31 |
| 06/23/2026 20:50 | 100 | 55.32 |
| 06/23/2026 20:50 | 100 | 55.32 |
| 06/23/2026 20:50 | 100 | 55.32 |
| 06/23/2026 20:50 | 100 | 55.32 |
| 06/23/2026 20:50 | 100 | 55.32 |
| 06/23/2026 20:50 | 100 | 55.32 |
| 06/23/2026 20:50 | 100 | 55.32 |
| 06/23/2026 20:50 | 100 | 55.32 |
| 06/23/2026 20:50 | 100 | 55.36 |
| 06/23/2026 20:50 | 100 | 55.36 |
| 06/23/2026 20:50 | 100 | 55.35 |
| 06/23/2026 20:50 | 100 | 55.34 |
| 06/23/2026 20:49 | 200 | 55.30 |
| 06/23/2026 20:49 | 100 | 55.28 |
| 06/23/2026 20:49 | 100 | 55.24 |
| 06/23/2026 20:49 | 100 | 55.25 |
| 06/23/2026 20:49 | 100 | 55.25 |
| 06/23/2026 20:49 | 100 | 55.25 |
| 06/23/2026 20:49 | 100 | 55.25 |
| 06/23/2026 20:49 | 100 | 55.25 |
| 06/23/2026 20:49 | 100 | 55.25 |
| 06/23/2026 20:49 | 100 | 55.22 |
| 06/23/2026 20:49 | 100 | 55.21 |
| 06/23/2026 20:49 | 200 | 55.21 |
| 06/23/2026 20:49 | 100 | 55.20 |
| 06/23/2026 20:49 | 100 | 55.20 |
| 06/23/2026 20:49 | 100 | 55.20 |
| 06/23/2026 20:49 | 100 | 55.17 |
| 06/23/2026 20:48 | 100 | 55.12 |
| 06/23/2026 20:48 | 100 | 55.15 |
| 06/23/2026 20:48 | 100 | 55.15 |
| 06/23/2026 20:48 | 100 | 55.14 |
| 06/23/2026 20:48 | 100 | 55.14 |
| 06/23/2026 20:48 | 100 | 55.13 |
| 06/23/2026 20:48 | 100 | 55.12 |
| 06/23/2026 20:48 | 100 | 55.08 |
| 06/23/2026 20:48 | 50 | 55.12 |
| 06/23/2026 20:48 | 100 | 55.08 |
| 06/23/2026 20:48 | 100 | 55.07 |
| 06/23/2026 20:48 | 100 | 55.07 |
| 06/23/2026 20:47 | 100 | 55.02 |
| 06/23/2026 20:47 | 400 | 55.02 |
| 06/23/2026 20:47 | 100 | 55.02 |
| 06/23/2026 20:47 | 100 | 55.03 |
| 06/23/2026 20:47 | 100 | 55.02 |
| 06/23/2026 20:47 | 100 | 55.03 |
| 06/23/2026 20:47 | 100 | 55.05 |
| 06/23/2026 20:46 | 100 | 55.055 |
| 06/23/2026 20:46 | 200 | 55.055 |
| 06/23/2026 20:46 | 100 | 55.02 |
| 06/23/2026 20:46 | 200 | 55.02 |
| 06/23/2026 20:46 | 100 | 55.02 |
| 06/23/2026 20:46 | 100 | 55.03 |
| 06/23/2026 20:46 | 300 | 55.05 |
| 06/23/2026 20:46 | 100 | 55.06 |
| 06/23/2026 20:46 | 100 | 55.06 |
| 06/23/2026 20:46 | 500 | 55.085 |
| 06/23/2026 20:46 | 100 | 55.09 |
| 06/23/2026 20:46 | 100 | 55.09 |
| 06/23/2026 20:46 | 100 | 55.09 |
| 06/23/2026 20:46 | 100 | 55.08 |
| 06/23/2026 20:46 | 200 | 55.08 |
| 06/23/2026 20:45 | 100 | 55.02 |
| 06/23/2026 20:45 | 100 | 55.01 |
| 06/23/2026 20:45 | 100 | 55.01 |
| 06/23/2026 20:45 | 100 | 55.01 |
| 06/23/2026 20:45 | 100 | 55.01 |
| 06/23/2026 20:45 | 100 | 55.01 |
| 06/23/2026 20:45 | 100 | 55.01 |
| 06/23/2026 20:45 | 100 | 55.01 |
| 06/23/2026 20:45 | 100 | 55.045 |
| 06/23/2026 20:43 | 12 | 55.01 |
| 06/23/2026 20:43 | 96 | 55.01 |
| 06/23/2026 20:43 | 100 | 55.02 |
| 06/23/2026 20:42 | 100 | 55.04 |
| 06/23/2026 20:42 | 100 | 55.04 |
| 06/23/2026 20:42 | 100 | 55.04 |
| 06/23/2026 20:42 | 100 | 55.04 |
| 06/23/2026 20:42 | 100 | 55.04 |
| 06/23/2026 20:42 | 100 | 55.04 |
| 06/23/2026 20:41 | 100 | 55.11 |
| 06/23/2026 20:41 | 100 | 55.11 |
| 06/23/2026 20:41 | 100 | 55.11 |
| 06/23/2026 20:41 | 100 | 55.10 |
| 06/23/2026 20:41 | 100 | 55.10 |
| 06/23/2026 20:41 | 100 | 55.09 |
| 06/23/2026 20:41 | 100 | 55.09 |
| 06/23/2026 20:41 | 200 | 55.04 |
| 06/23/2026 20:41 | 100 | 55.03 |
| 06/23/2026 20:40 | 100 | 55.05 |
| 06/23/2026 20:40 | 100 | 55.05 |
| 06/23/2026 20:40 | 100 | 55.05 |
| 06/23/2026 20:40 | 100 | 55.08 |
| 06/23/2026 20:40 | 100 | 55.09 |
| 06/23/2026 20:40 | 100 | 55.09 |
| 06/23/2026 20:40 | 100 | 55.10 |
| 06/23/2026 20:40 | 100 | 55.10 |
| 06/23/2026 20:40 | 1000 | 55.10 |
| 06/23/2026 20:40 | 100 | 55.10 |
| 06/23/2026 20:40 | 100 | 55.11 |
| 06/23/2026 20:40 | 100 | 55.11 |
| 06/23/2026 20:40 | 1 | 55.15 |
| 06/23/2026 20:40 | 100 | 55.11 |
| 06/23/2026 20:40 | 100 | 55.11 |
| 06/23/2026 20:40 | 100 | 55.11 |
| 06/23/2026 20:40 | 400 | 55.145 |
| 06/23/2026 20:40 | 100 | 55.145 |
| 06/23/2026 20:39 | 100 | 55.18 |
| 06/23/2026 20:39 | 100 | 55.18 |
| 06/23/2026 20:39 | 100 | 55.18 |
| 06/23/2026 20:39 | 100 | 55.18 |
| 06/23/2026 20:39 | 100 | 55.18 |
| 06/23/2026 20:39 | 100 | 55.18 |
| 06/23/2026 20:39 | 100 | 55.17 |
| 06/23/2026 20:39 | 100 | 55.18 |
| 06/23/2026 20:39 | 100 | 55.18 |
| 06/23/2026 20:38 | 100 | 55.13 |
| 06/23/2026 20:38 | 100 | 55.18 |
| 06/23/2026 20:38 | 100 | 55.18 |
| 06/23/2026 20:38 | 100 | 55.18 |
| 06/23/2026 20:38 | 100 | 55.17 |
| 06/23/2026 20:38 | 67 | 55.10 |
| 06/23/2026 20:37 | 100 | 55.18 |
| 06/23/2026 20:37 | 100 | 55.14 |
| 06/23/2026 20:37 | 100 | 55.14 |
| 06/23/2026 20:37 | 100 | 55.14 |
| 06/23/2026 20:37 | 100 | 55.14 |
| 06/23/2026 20:37 | 100 | 55.14 |
| 06/23/2026 20:37 | 100 | 55.14 |
| 06/23/2026 20:37 | 100 | 55.15 |
| 06/23/2026 20:36 | 100 | 55.16 |
| 06/23/2026 20:36 | 100 | 55.15 |
| 06/23/2026 20:36 | 100 | 55.15 |
| 06/23/2026 20:36 | 100 | 55.15 |
| 06/23/2026 20:36 | 100 | 55.15 |
| 06/23/2026 20:36 | 100 | 55.15 |
| 06/23/2026 20:36 | 100 | 55.17 |
| 06/23/2026 20:36 | 100 | 55.18 |
| 06/23/2026 20:36 | 100 | 55.17 |
| 06/23/2026 20:36 | 100 | 55.17 |
| 06/23/2026 20:36 | 100 | 55.17 |
| 06/23/2026 20:36 | 100 | 55.18 |
| 06/23/2026 20:36 | 100 | 55.22 |
| 06/23/2026 20:36 | 100 | 55.21 |
| 06/23/2026 20:36 | 100 | 55.21 |
| 06/23/2026 20:36 | 100 | 55.18 |
| 06/23/2026 20:36 | 100 | 55.17 |
| 06/23/2026 20:36 | 100 | 55.17 |
| 06/23/2026 20:36 | 100 | 55.17 |
| 06/23/2026 20:36 | 100 | 55.17 |
| 06/23/2026 20:36 | 100 | 55.17 |
| 06/23/2026 20:36 | 100 | 55.16 |
| 06/23/2026 20:35 | 100 | 55.17 |
| 06/23/2026 20:35 | 100 | 55.17 |
| 06/23/2026 20:35 | 100 | 55.17 |
| 06/23/2026 20:35 | 100 | 55.17 |
| 06/23/2026 20:35 | 100 | 55.17 |
| 06/23/2026 20:35 | 50 | 55.17 |
| 06/23/2026 20:34 | 100 | 55.18 |
| 06/23/2026 20:34 | 100 | 55.18 |
| 06/23/2026 20:34 | 100 | 55.17 |
| 06/23/2026 20:34 | 100 | 55.14 |
| 06/23/2026 20:34 | 100 | 55.14 |
| 06/23/2026 20:34 | 200 | 55.15 |
| 06/23/2026 20:34 | 100 | 55.175 |
| 06/23/2026 20:34 | 200 | 55.175 |
| 06/23/2026 20:33 | 100 | 55.18 |
| 06/23/2026 20:33 | 100 | 55.19 |
| 06/23/2026 20:33 | 100 | 55.22 |
| 06/23/2026 20:33 | 200 | 55.20 |
| 06/23/2026 20:33 | 100 | 55.21 |
| 06/23/2026 20:33 | 100 | 55.22 |
| 06/23/2026 20:33 | 100 | 55.23 |
| 06/23/2026 20:33 | 100 | 55.25 |
| 06/23/2026 20:33 | 100 | 55.25 |
| 06/23/2026 20:33 | 100 | 55.25 |
| 06/23/2026 20:32 | 100 | 55.26 |
| 06/23/2026 20:32 | 100 | 55.30 |
| 06/23/2026 20:32 | 200 | 55.30 |
| 06/23/2026 20:30 | 100 | 55.36 |
| 06/23/2026 20:30 | 100 | 55.36 |
| 06/23/2026 20:29 | 100 | 55.41 |
| 06/23/2026 20:29 | 100 | 55.41 |
| 06/23/2026 20:29 | 100 | 55.41 |
| 06/23/2026 20:29 | 100 | 55.41 |
| 06/23/2026 20:28 | 100 | 55.36 |
| 06/23/2026 20:27 | 100 | 55.41 |
| 06/23/2026 20:27 | 200 | 55.41 |
| 06/23/2026 20:27 | 100 | 55.41 |
| 06/23/2026 20:27 | 200 | 55.41 |
| 06/23/2026 20:27 | 100 | 55.41 |
| 06/23/2026 20:27 | 100 | 55.41 |
| 06/23/2026 20:25 | 200 | 55.42 |
| 06/23/2026 20:25 | 100 | 55.41 |
| 06/23/2026 20:25 | 100 | 55.41 |
| 06/23/2026 20:25 | 100 | 55.38 |
| 06/23/2026 20:25 | 100 | 55.38 |
| 06/23/2026 20:25 | 100 | 55.38 |
| 06/23/2026 20:25 | 100 | 55.38 |
| 06/23/2026 20:25 | 100 | 55.40 |
| 06/23/2026 20:25 | 100 | 55.40 |
| 06/23/2026 20:25 | 100 | 55.40 |
| 06/23/2026 20:25 | 100 | 55.40 |
| 06/23/2026 20:25 | 100 | 55.40 |
| 06/23/2026 20:25 | 100 | 55.41 |
| 06/23/2026 20:25 | 500 | 55.41 |
| 06/23/2026 20:25 | 500 | 55.41 |
| 06/23/2026 20:25 | 100 | 55.41 |
| 06/23/2026 20:25 | 100 | 55.41 |
| 06/23/2026 20:25 | 100 | 55.41 |
| 06/23/2026 20:25 | 100 | 55.43 |
| 06/23/2026 20:25 | 100 | 55.44 |
| 06/23/2026 20:25 | 100 | 55.44 |
| 06/23/2026 20:25 | 100 | 55.44 |
| 06/23/2026 20:25 | 100 | 55.44 |
| 06/23/2026 20:25 | 100 | 55.44 |
| 06/23/2026 20:25 | 100 | 55.44 |
| 06/23/2026 20:24 | 100 | 55.46 |
| 06/23/2026 20:23 | 100 | 55.48 |
| 06/23/2026 20:23 | 200 | 55.47 |
| 06/23/2026 20:23 | 100 | 55.47 |
| 06/23/2026 20:23 | 100 | 55.41 |
| 06/23/2026 20:23 | 200 | 55.44 |
| 06/23/2026 20:23 | 100 | 55.44 |
| 06/23/2026 20:23 | 100 | 55.44 |
| 06/23/2026 20:23 | 100 | 55.42 |
| 06/23/2026 20:23 | 100 | 55.39 |
| 06/23/2026 20:22 | 100 | 55.35 |
| 06/23/2026 20:22 | 100 | 55.35 |
| 06/23/2026 20:22 | 50 | 55.35 |
| 06/23/2026 20:22 | 100 | 55.36 |
| 06/23/2026 20:22 | 100 | 55.36 |
| 06/23/2026 20:22 | 100 | 55.36 |
| 06/23/2026 20:22 | 100 | 55.36 |
| 06/23/2026 20:22 | 100 | 55.36 |
| 06/23/2026 20:22 | 100 | 55.36 |
| 06/23/2026 20:22 | 100 | 55.36 |
| 06/23/2026 20:22 | 100 | 55.36 |
| 06/23/2026 20:22 | 100 | 55.36 |
| 06/23/2026 20:22 | 100 | 55.36 |
| 06/23/2026 20:22 | 100 | 55.36 |
| 06/23/2026 20:22 | 100 | 55.35 |
| 06/23/2026 20:22 | 100 | 55.35 |
| 06/23/2026 20:22 | 100 | 55.34 |
| 06/23/2026 20:22 | 100 | 55.33 |
| 06/23/2026 20:22 | 100 | 55.33 |
| 06/23/2026 20:22 | 100 | 55.33 |
| 06/23/2026 20:22 | 100 | 55.33 |
| 06/23/2026 20:22 | 100 | 55.33 |
| 06/23/2026 20:22 | 100 | 55.33 |
| 06/23/2026 20:22 | 100 | 55.33 |
| 06/23/2026 20:22 | 100 | 55.32 |
| 06/23/2026 20:22 | 100 | 55.32 |
| 06/23/2026 20:21 | 200 | 55.32 |
| 06/23/2026 20:20 | 100 | 55.27 |
| 06/23/2026 20:19 | 100 | 55.32 |
| 06/23/2026 20:19 | 10 | 55.36 |
| 06/23/2026 20:19 | 100 | 55.34 |
| 06/23/2026 20:19 | 100 | 55.34 |
| 06/23/2026 20:19 | 100 | 55.34 |
| 06/23/2026 20:18 | 300 | 55.36 |
| 06/23/2026 20:18 | 100 | 55.37 |
| 06/23/2026 20:18 | 100 | 55.37 |
| 06/23/2026 20:18 | 200 | 55.38 |
| 06/23/2026 20:18 | 100 | 55.39 |
| 06/23/2026 20:18 | 100 | 55.40 |
| 06/23/2026 20:18 | 100 | 55.40 |
| 06/23/2026 20:16 | 100 | 55.45 |
| 06/23/2026 20:16 | 200 | 55.45 |
| 06/23/2026 20:16 | 100 | 55.43 |
| 06/23/2026 20:16 | 100 | 55.43 |
| 06/23/2026 20:16 | 100 | 55.45 |
| 06/23/2026 20:16 | 100 | 55.46 |
| 06/23/2026 20:16 | 100 | 55.47 |
| 06/23/2026 20:16 | 100 | 55.48 |
| 06/23/2026 20:16 | 100 | 55.48 |
| 06/23/2026 20:16 | 100 | 55.48 |
| 06/23/2026 20:16 | 100 | 55.48 |
| 06/23/2026 20:15 | 100 | 55.52 |
| 06/23/2026 20:15 | 100 | 55.50 |
| 06/23/2026 20:15 | 100 | 55.50 |
| 06/23/2026 20:15 | 200 | 55.50 |
| 06/23/2026 20:15 | 100 | 55.51 |
| 06/23/2026 20:15 | 100 | 55.51 |
| 06/23/2026 20:15 | 100 | 55.51 |
| 06/23/2026 20:15 | 100 | 55.51 |
| 06/23/2026 20:15 | 100 | 55.51 |
| 06/23/2026 20:15 | 100 | 55.51 |
| 06/23/2026 20:14 | 100 | 55.53 |
| 06/23/2026 20:14 | 100 | 55.56 |
| 06/23/2026 20:14 | 100 | 55.56 |
| 06/23/2026 20:13 | 100 | 55.55 |
| 06/23/2026 20:12 | 20 | 55.50 |
| 06/23/2026 20:12 | 100 | 55.55 |
| 06/23/2026 20:12 | 100 | 55.52 |
| 06/23/2026 20:12 | 100 | 55.51 |
| 06/23/2026 20:12 | 100 | 55.51 |
| 06/23/2026 20:12 | 100 | 55.51 |
| 06/23/2026 20:09 | 100 | 55.48 |
| 06/23/2026 20:09 | 100 | 55.51 |
| 06/23/2026 20:09 | 100 | 55.49 |
| 06/23/2026 20:09 | 100 | 55.49 |
| 06/23/2026 20:09 | 100 | 55.49 |
| 06/23/2026 20:09 | 100 | 55.49 |
| 06/23/2026 20:09 | 100 | 55.49 |
| 06/23/2026 20:09 | 300 | 55.49 |
| 06/23/2026 20:09 | 100 | 55.49 |
| 06/23/2026 20:08 | 100 | 55.43 |
| 06/23/2026 20:08 | 100 | 55.44 |
| 06/23/2026 20:08 | 200 | 55.43 |
| 06/23/2026 20:08 | 100 | 55.44 |
| 06/23/2026 20:08 | 100 | 55.45 |
| 06/23/2026 20:08 | 200 | 55.45 |
| 06/23/2026 20:08 | 200 | 55.45 |
| 06/23/2026 20:08 | 100 | 55.46 |
| 06/23/2026 20:08 | 100 | 55.46 |
| 06/23/2026 20:08 | 100 | 55.46 |
| 06/23/2026 20:07 | 100 | 55.49 |
| 06/23/2026 20:07 | 100 | 55.49 |
| 06/23/2026 20:07 | 200 | 55.49 |
| 06/23/2026 20:07 | 100 | 55.52 |
| 06/23/2026 20:07 | 100 | 55.52 |
| 06/23/2026 20:07 | 100 | 55.52 |
| 06/23/2026 20:07 | 100 | 55.52 |
| 06/23/2026 20:07 | 100 | 55.555 |
| 06/23/2026 20:05 | 100 | 55.53 |
| 06/23/2026 20:05 | 100 | 55.56 |
| 06/23/2026 20:04 | 100 | 55.58 |
| 06/23/2026 20:04 | 100 | 55.58 |
| 06/23/2026 20:03 | 100 | 55.58 |
| 06/23/2026 20:03 | 100 | 55.58 |
| 06/23/2026 20:03 | 100 | 55.58 |
| 06/23/2026 20:02 | 100 | 55.62 |
| 06/23/2026 20:02 | 100 | 55.68 |
| 06/23/2026 20:02 | 100 | 55.67 |
| 06/23/2026 20:02 | 100 | 55.67 |
| 06/23/2026 20:02 | 200 | 55.63 |
| 06/23/2026 20:02 | 100 | 55.64 |
| 06/23/2026 20:02 | 100 | 55.63 |
| 06/23/2026 20:02 | 100 | 55.63 |
| 06/23/2026 20:02 | 86 | 55.57 |
| 06/23/2026 20:02 | 100 | 55.60 |
| 06/23/2026 20:02 | 100 | 55.60 |
| 06/23/2026 20:01 | 100 | 55.565 |
| 06/23/2026 20:01 | 200 | 55.565 |
| 06/23/2026 20:01 | 100 | 55.56 |
| 06/23/2026 20:01 | 100 | 55.56 |
| 06/23/2026 20:01 | 100 | 55.57 |
| 06/23/2026 20:00 | 100 | 55.61 |
| 06/23/2026 20:00 | 100 | 55.57 |
| 06/23/2026 20:00 | 100 | 55.53 |
| 06/23/2026 20:00 | 100 | 55.53 |
| 06/23/2026 20:00 | 100 | 55.53 |
| 06/23/2026 20:00 | 100 | 55.53 |
| 06/23/2026 20:00 | 200 | 55.53 |
| 06/23/2026 20:00 | 100 | 55.53 |
| 06/23/2026 20:00 | 100 | 55.53 |
| 06/23/2026 20:00 | 100 | 55.53 |
| 06/23/2026 19:59 | 4 | 55.51 |
| 06/23/2026 19:58 | 100 | 55.46 |
| 06/23/2026 19:58 | 100 | 55.46 |
| 06/23/2026 19:58 | 200 | 55.46 |
| 06/23/2026 19:58 | 100 | 55.50 |
| 06/23/2026 19:58 | 100 | 55.51 |
| 06/23/2026 19:58 | 100 | 55.51 |
| 06/23/2026 19:56 | 70 | 55.55 |
| 06/23/2026 19:56 | 100 | 55.55 |
| 06/23/2026 19:56 | 200 | 55.55 |
| 06/23/2026 19:56 | 100 | 55.59 |
| 06/23/2026 19:54 | 100 | 55.61 |
| 06/23/2026 19:54 | 100 | 55.61 |
| 06/23/2026 19:54 | 100 | 55.61 |
| 06/23/2026 19:54 | 100 | 55.61 |
| 06/23/2026 19:54 | 100 | 55.62 |
| 06/23/2026 19:53 | 100 | 55.62 |
| 06/23/2026 19:50 | 100 | 55.64 |
| 06/23/2026 19:50 | 200 | 55.62 |
| 06/23/2026 19:50 | 100 | 55.62 |
| 06/23/2026 19:50 | 100 | 55.63 |
| 06/23/2026 19:50 | 100 | 55.64 |
| 06/23/2026 19:50 | 100 | 55.64 |
| 06/23/2026 19:50 | 200 | 55.65 |
| 06/23/2026 19:50 | 100 | 55.65 |
| 06/23/2026 19:50 | 100 | 55.69 |
| 06/23/2026 19:50 | 100 | 55.66 |
| 06/23/2026 19:49 | 100 | 55.72 |
| 06/23/2026 19:49 | 100 | 55.71 |
| 06/23/2026 19:49 | 200 | 55.71 |
| 06/23/2026 19:49 | 200 | 55.68 |
| 06/23/2026 19:49 | 100 | 55.72 |
| 06/23/2026 19:49 | 100 | 55.68 |
| 06/23/2026 19:49 | 100 | 55.68 |
| 06/23/2026 19:49 | 100 | 55.72 |
| 06/23/2026 19:49 | 100 | 55.70 |
| 06/23/2026 19:49 | 100 | 55.70 |
| 06/23/2026 19:49 | 100 | 55.70 |
| 06/23/2026 19:49 | 100 | 55.69 |
| 06/23/2026 19:49 | 100 | 55.68 |
| 06/23/2026 19:49 | 100 | 55.62 |
| 06/23/2026 19:49 | 100 | 55.62 |
| 06/23/2026 19:49 | 100 | 55.62 |
| 06/23/2026 19:49 | 100 | 55.62 |
| 06/23/2026 19:49 | 100 | 55.62 |
| 06/23/2026 19:49 | 100 | 55.62 |
| 06/23/2026 19:49 | 100 | 55.62 |
| 06/23/2026 19:49 | 100 | 55.62 |
| 06/23/2026 19:49 | 100 | 55.62 |
| 06/23/2026 19:49 | 100 | 55.61 |
| 06/23/2026 19:49 | 100 | 55.54 |
| 06/23/2026 19:49 | 100 | 55.54 |
| 06/23/2026 19:49 | 100 | 55.54 |
| 06/23/2026 19:49 | 100 | 55.54 |
| 06/23/2026 19:49 | 100 | 55.54 |
| 06/23/2026 19:49 | 100 | 55.53 |
| 06/23/2026 19:49 | 200 | 55.50 |
| 06/23/2026 19:48 | 100 | 55.51 |
| 06/23/2026 19:48 | 100 | 55.52 |
| 06/23/2026 19:48 | 200 | 55.55 |
| 06/23/2026 19:48 | 100 | 55.55 |
| 06/23/2026 19:48 | 100 | 55.55 |
| 06/23/2026 19:48 | 100 | 55.56 |
| 06/23/2026 19:48 | 200 | 55.56 |
| 06/23/2026 19:48 | 100 | 55.58 |
| 06/23/2026 19:48 | 100 | 55.59 |
| 06/23/2026 19:48 | 100 | 55.59 |
| 06/23/2026 19:48 | 200 | 55.59 |
| 06/23/2026 19:48 | 100 | 55.60 |
| 06/23/2026 19:48 | 100 | 55.62 |
| 06/23/2026 19:48 | 100 | 55.62 |
| 06/23/2026 19:48 | 100 | 55.62 |
| 06/23/2026 19:48 | 100 | 55.69 |
| 06/23/2026 19:48 | 100 | 55.69 |
| 06/23/2026 19:48 | 100 | 55.69 |
| 06/23/2026 19:48 | 100 | 55.69 |
| 06/23/2026 19:48 | 100 | 55.69 |
| 06/23/2026 19:48 | 100 | 55.69 |
| 06/23/2026 19:48 | 100 | 55.655 |
| 06/23/2026 19:47 | 200 | 55.63 |
| 06/23/2026 19:47 | 100 | 55.65 |
| 06/23/2026 19:47 | 100 | 55.65 |
| 06/23/2026 19:47 | 100 | 55.66 |
| 06/23/2026 19:47 | 200 | 55.66 |
| 06/23/2026 19:47 | 100 | 55.68 |
| 06/23/2026 19:47 | 100 | 55.64 |
| 06/23/2026 19:46 | 200 | 55.65 |
| 06/23/2026 19:46 | 100 | 55.69 |
| 06/23/2026 19:46 | 100 | 55.69 |
| 06/23/2026 19:46 | 100 | 55.69 |
| 06/23/2026 19:46 | 100 | 55.69 |
| 06/23/2026 19:46 | 100 | 55.69 |
| 06/23/2026 19:46 | 100 | 55.69 |
| 06/23/2026 19:46 | 100 | 55.70 |
| 06/23/2026 19:46 | 100 | 55.70 |
| 06/23/2026 19:46 | 100 | 55.70 |
| 06/23/2026 19:46 | 100 | 55.70 |
| 06/23/2026 19:46 | 200 | 55.70 |
| 06/23/2026 19:46 | 100 | 55.73 |
| 06/23/2026 19:46 | 100 | 55.73 |
| 06/23/2026 19:46 | 100 | 55.73 |
| 06/23/2026 19:46 | 200 | 55.74 |
| 06/23/2026 19:46 | 100 | 55.74 |
| 06/23/2026 19:46 | 100 | 55.74 |
| 06/23/2026 19:46 | 100 | 55.74 |
| 06/23/2026 19:46 | 100 | 55.74 |
| 06/23/2026 19:46 | 25 | 55.74 |
| 06/23/2026 19:45 | 100 | 55.76 |
| 06/23/2026 19:44 | 100 | 55.76 |
| 06/23/2026 19:43 | 100 | 55.81 |
| 06/23/2026 19:42 | 100 | 55.75 |
| 06/23/2026 19:42 | 100 | 55.77 |
| 06/23/2026 19:41 | 100 | 55.84 |
| 06/23/2026 19:41 | 100 | 55.84 |
| 06/23/2026 19:41 | 100 | 55.84 |
| 06/23/2026 19:41 | 100 | 55.81 |
| 06/23/2026 19:41 | 100 | 55.77 |
| 06/23/2026 19:41 | 100 | 55.79 |
| 06/23/2026 19:41 | 100 | 55.78 |
| 06/23/2026 19:41 | 100 | 55.78 |
| 06/23/2026 19:41 | 100 | 55.74 |
| 06/23/2026 19:41 | 100 | 55.75 |
| 06/23/2026 19:41 | 300 | 55.75 |
| 06/23/2026 19:41 | 200 | 55.75 |
| 06/23/2026 19:41 | 100 | 55.71 |
| 06/23/2026 19:41 | 36 | 55.75 |
| 06/23/2026 19:41 | 100 | 55.70 |
| 06/23/2026 19:41 | 100 | 55.71 |
| 06/23/2026 19:41 | 100 | 55.71 |
| 06/23/2026 19:41 | 100 | 55.71 |
| 06/23/2026 19:35 | 100 | 55.77 |
| 06/23/2026 19:35 | 100 | 55.775 |
| 06/23/2026 19:35 | 100 | 55.77 |
| 06/23/2026 19:35 | 100 | 55.77 |
| 06/23/2026 19:34 | 100 | 55.74 |
| 06/23/2026 19:34 | 100 | 55.74 |
| 06/23/2026 19:33 | 25 | 55.80 |
| 06/23/2026 19:33 | 33 | 55.80 |
| 06/23/2026 19:33 | 100 | 55.81 |
| 06/23/2026 19:33 | 100 | 55.83 |
| 06/23/2026 19:33 | 100 | 55.83 |
| 06/23/2026 19:33 | 100 | 55.83 |
| 06/23/2026 19:33 | 100 | 55.83 |
| 06/23/2026 19:33 | 100 | 55.86 |
| 06/23/2026 19:33 | 100 | 55.86 |
| 06/23/2026 19:33 | 100 | 55.90 |
| 06/23/2026 19:33 | 100 | 55.90 |
| 06/23/2026 19:33 | 100 | 55.89 |
| 06/23/2026 19:33 | 100 | 55.90 |
| 06/23/2026 19:32 | 100 | 55.92 |
| 06/23/2026 19:31 | 100 | 55.96 |
| 06/23/2026 19:31 | 100 | 55.98 |
| 06/23/2026 19:31 | 1 | 55.98 |
| 06/23/2026 19:31 | 100 | 55.97 |
| 06/23/2026 19:31 | 100 | 55.94 |
| 06/23/2026 19:31 | 100 | 55.92 |
| 06/23/2026 19:31 | 100 | 55.92 |
| 06/23/2026 19:31 | 100 | 55.92 |
| 06/23/2026 19:31 | 100 | 55.92 |
| 06/23/2026 19:31 | 100 | 55.91 |
| 06/23/2026 19:31 | 100 | 55.91 |
| 06/23/2026 19:31 | 100 | 55.91 |
| 06/23/2026 19:31 | 100 | 55.91 |
| 06/23/2026 19:31 | 20 | 55.90 |
| 06/23/2026 19:30 | 100 | 55.91 |
| 06/23/2026 19:30 | 100 | 55.91 |
| 06/23/2026 19:29 | 100 | 55.89 |
| 06/23/2026 19:29 | 100 | 55.89 |
| 06/23/2026 19:29 | 100 | 55.88 |
| 06/23/2026 19:29 | 100 | 55.88 |
| 06/23/2026 19:29 | 100 | 55.88 |
| 06/23/2026 19:29 | 100 | 55.87 |
| 06/23/2026 19:29 | 100 | 55.82 |
| 06/23/2026 19:29 | 200 | 55.82 |
| 06/23/2026 19:28 | 13 | 55.85 |
| 06/23/2026 19:28 | 10 | 55.80 |
| 06/23/2026 19:28 | 100 | 55.80 |
| 06/23/2026 19:28 | 100 | 55.80 |
| 06/23/2026 19:28 | 100 | 55.80 |
| 06/23/2026 19:28 | 100 | 55.79 |
| 06/23/2026 19:27 | 100 | 55.78 |
| 06/23/2026 19:27 | 100 | 55.78 |
| 06/23/2026 19:25 | 100 | 55.74 |
| 06/23/2026 19:25 | 100 | 55.74 |
| 06/23/2026 19:25 | 100 | 55.74 |
| 06/23/2026 19:25 | 100 | 55.75 |
| 06/23/2026 19:25 | 23 | 55.80 |
| 06/23/2026 19:25 | 100 | 55.76 |
| 06/23/2026 19:25 | 100 | 55.77 |
| 06/23/2026 19:25 | 100 | 55.77 |
| 06/23/2026 19:24 | 100 | 55.78 |
| 06/23/2026 19:24 | 100 | 55.79 |
| 06/23/2026 19:24 | 100 | 55.79 |
| 06/23/2026 19:24 | 100 | 55.83 |
| 06/23/2026 19:24 | 200 | 55.83 |
| 06/23/2026 19:24 | 100 | 55.83 |
| 06/23/2026 19:24 | 100 | 55.80 |
| 06/23/2026 19:24 | 600 | 55.80 |
| 06/23/2026 19:24 | 100 | 55.80 |
| 06/23/2026 19:24 | 100 | 55.80 |
| 06/23/2026 19:23 | 100 | 55.79 |
| 06/23/2026 19:23 | 100 | 55.77 |
| 06/23/2026 19:23 | 100 | 55.80 |
| 06/23/2026 19:22 | 100 | 55.78 |
| 06/23/2026 19:21 | 100 | 55.74 |
| 06/23/2026 19:21 | 100 | 55.74 |
| 06/23/2026 19:21 | 100 | 55.72 |
| 06/23/2026 19:21 | 100 | 55.72 |
| 06/23/2026 19:21 | 100 | 55.72 |
| 06/23/2026 19:21 | 100 | 55.72 |
| 06/23/2026 19:21 | 100 | 55.71 |
| 06/23/2026 19:21 | 100 | 55.68 |
| 06/23/2026 19:21 | 4 | 55.68 |
| 06/23/2026 19:21 | 200 | 55.72 |
| 06/23/2026 19:21 | 100 | 55.69 |
| 06/23/2026 19:21 | 100 | 55.68 |
| 06/23/2026 19:21 | 100 | 55.67 |
| 06/23/2026 19:21 | 100 | 55.64 |
| 06/23/2026 19:20 | 200 | 55.615 |
| 06/23/2026 19:20 | 100 | 55.615 |
| 06/23/2026 19:20 | 100 | 55.59 |
| 06/23/2026 19:18 | 100 | 55.66 |
| 06/23/2026 19:18 | 100 | 55.66 |
| 06/23/2026 19:18 | 100 | 55.65 |
| 06/23/2026 19:18 | 100 | 55.65 |
| 06/23/2026 19:18 | 100 | 55.65 |
| 06/23/2026 19:17 | 100 | 55.64 |
| 06/23/2026 19:17 | 100 | 55.65 |
| 06/23/2026 19:17 | 100 | 55.65 |
| 06/23/2026 19:17 | 100 | 55.65 |
| 06/23/2026 19:17 | 100 | 55.65 |
| 06/23/2026 19:14 | 11 | 55.70 |
| 06/23/2026 19:14 | 100 | 55.68 |
| 06/23/2026 19:14 | 100 | 55.69 |
| 06/23/2026 19:14 | 100 | 55.69 |
| 06/23/2026 19:14 | 100 | 55.70 |
| 06/23/2026 19:14 | 100 | 55.70 |
| 06/23/2026 19:14 | 100 | 55.75 |
| 06/23/2026 19:14 | 100 | 55.75 |
| 06/23/2026 19:14 | 100 | 55.72 |
| 06/23/2026 19:14 | 100 | 55.72 |
| 06/23/2026 19:14 | 100 | 55.71 |
| 06/23/2026 19:14 | 100 | 55.68 |
| 06/23/2026 19:14 | 100 | 55.68 |
| 06/23/2026 19:14 | 100 | 55.67 |
| 06/23/2026 19:13 | 100 | 55.66 |
| 06/23/2026 19:12 | 200 | 55.62 |
| 06/23/2026 19:11 | 100 | 55.65 |
| 06/23/2026 19:11 | 100 | 55.62 |
| 06/23/2026 19:11 | 100 | 55.64 |
| 06/23/2026 19:11 | 100 | 55.64 |
| 06/23/2026 19:11 | 100 | 55.63 |
| 06/23/2026 19:11 | 100 | 55.60 |
| 06/23/2026 19:11 | 100 | 55.59 |
| 06/23/2026 19:11 | 100 | 55.60 |
| 06/23/2026 19:11 | 100 | 55.60 |
| 06/23/2026 19:11 | 100 | 55.60 |
| 06/23/2026 19:11 | 100 | 55.52 |
| 06/23/2026 19:11 | 200 | 55.54 |
| 06/23/2026 19:11 | 100 | 55.59 |
| 06/23/2026 19:11 | 100 | 55.57 |
| 06/23/2026 19:11 | 100 | 55.57 |
| 06/23/2026 19:11 | 100 | 55.57 |
| 06/23/2026 19:11 | 200 | 55.56 |
| 06/23/2026 19:11 | 100 | 55.56 |
| 06/23/2026 19:11 | 100 | 55.54 |
| 06/23/2026 19:11 | 100 | 55.53 |
| 06/23/2026 19:11 | 100 | 55.47 |
| 06/23/2026 19:11 | 100 | 55.51 |
| 06/23/2026 19:11 | 100 | 55.51 |
| 06/23/2026 19:10 | 100 | 55.47 |
| 06/23/2026 19:10 | 100 | 55.47 |
| 06/23/2026 19:10 | 4 | 55.50 |
| 06/23/2026 19:10 | 1 | 55.51 |
| 06/23/2026 19:10 | 100 | 55.49 |
| 06/23/2026 19:10 | 100 | 55.49 |
| 06/23/2026 19:10 | 100 | 55.49 |
| 06/23/2026 19:10 | 200 | 55.50 |
| 06/23/2026 19:09 | 100 | 55.52 |
| 06/23/2026 19:09 | 100 | 55.53 |
| 06/23/2026 19:09 | 100 | 55.52 |
| 06/23/2026 19:09 | 100 | 55.54 |
| 06/23/2026 19:09 | 100 | 55.56 |
| 06/23/2026 19:09 | 100 | 55.56 |
| 06/23/2026 19:09 | 100 | 55.60 |
| 06/23/2026 19:09 | 100 | 55.60 |
| 06/23/2026 19:09 | 100 | 55.60 |
| 06/23/2026 19:09 | 100 | 55.60 |
| 06/23/2026 19:09 | 12 | 55.55 |
| 06/23/2026 19:08 | 50 | 55.52 |
| 06/23/2026 19:06 | 100 | 55.57 |
| 06/23/2026 19:06 | 100 | 55.59 |
| 06/23/2026 19:06 | 100 | 55.59 |
| 06/23/2026 19:06 | 100 | 55.59 |
| 06/23/2026 19:06 | 100 | 55.59 |
| 06/23/2026 19:06 | 100 | 55.65 |
| 06/23/2026 19:06 | 100 | 55.65 |
| 06/23/2026 19:06 | 100 | 55.65 |
| 06/23/2026 19:06 | 100 | 55.65 |
| 06/23/2026 19:06 | 100 | 55.65 |
| 06/23/2026 19:06 | 9 | 55.73 |
| 06/23/2026 19:05 | 100 | 55.72 |
| 06/23/2026 19:05 | 100 | 55.72 |
| 06/23/2026 19:05 | 100 | 55.72 |
| 06/23/2026 19:05 | 100 | 55.65 |
| 06/23/2026 19:05 | 100 | 55.65 |
| 06/23/2026 19:05 | 100 | 55.64 |
| 06/23/2026 19:05 | 100 | 55.64 |
| 06/23/2026 19:05 | 100 | 55.64 |
| 06/23/2026 19:03 | 100 | 55.58 |
| 06/23/2026 19:03 | 100 | 55.58 |
| 06/23/2026 19:02 | 100 | 55.62 |
| 06/23/2026 19:02 | 100 | 55.655 |
| 06/23/2026 19:02 | 200 | 55.655 |
| 06/23/2026 19:02 | 100 | 55.62 |
| 06/23/2026 19:02 | 100 | 55.65 |
| 06/23/2026 19:02 | 100 | 55.65 |
| 06/23/2026 19:02 | 100 | 55.65 |
| 06/23/2026 19:02 | 100 | 55.65 |
| 06/23/2026 19:02 | 100 | 55.65 |
| 06/23/2026 19:02 | 200 | 55.69 |
| 06/23/2026 19:02 | 100 | 55.67 |
| 06/23/2026 19:02 | 100 | 55.69 |
| 06/23/2026 19:02 | 100 | 55.69 |
| 06/23/2026 19:02 | 100 | 55.69 |
| 06/23/2026 19:02 | 100 | 55.69 |
| 06/23/2026 19:01 | 200 | 55.70 |
| 06/23/2026 19:01 | 100 | 55.73 |
| 06/23/2026 19:01 | 100 | 55.76 |
| 06/23/2026 19:00 | 100 | 55.77 |
| 06/23/2026 18:59 | 100 | 55.76 |
| 06/23/2026 18:58 | 100 | 55.73 |
| 06/23/2026 18:58 | 100 | 55.72 |
| 06/23/2026 18:58 | 100 | 55.73 |
| 06/23/2026 18:58 | 100 | 55.73 |
| 06/23/2026 18:58 | 100 | 55.73 |
| 06/23/2026 18:58 | 100 | 55.72 |
| 06/23/2026 18:56 | 100 | 55.72 |
| 06/23/2026 18:56 | 100 | 55.71 |
| 06/23/2026 18:56 | 100 | 55.70 |
| 06/23/2026 18:56 | 100 | 55.70 |
| 06/23/2026 18:56 | 100 | 55.70 |
| 06/23/2026 18:56 | 100 | 55.70 |
| 06/23/2026 18:56 | 200 | 55.70 |
| 06/23/2026 18:56 | 100 | 55.68 |
| 06/23/2026 18:56 | 100 | 55.63 |
| 06/23/2026 18:56 | 100 | 55.62 |
| 06/23/2026 18:56 | 100 | 55.62 |
| 06/23/2026 18:53 | 100 | 55.59 |
| 06/23/2026 18:53 | 5 | 55.65 |
| 06/23/2026 18:52 | 100 | 55.64 |
| 06/23/2026 18:51 | 22 | 55.61 |
| 06/23/2026 18:51 | 300 | 55.60 |
| 06/23/2026 18:51 | 100 | 55.60 |
| 06/23/2026 18:51 | 100 | 55.60 |
| 06/23/2026 18:51 | 100 | 55.59 |
| 06/23/2026 18:51 | 12 | 55.55 |
| 06/23/2026 18:51 | 100 | 55.58 |
| 06/23/2026 18:51 | 100 | 55.58 |
| 06/23/2026 18:51 | 100 | 55.57 |
| 06/23/2026 18:51 | 100 | 55.57 |
| 06/23/2026 18:51 | 45 | 55.57 |
| 06/23/2026 18:51 | 100 | 55.53 |
| 06/23/2026 18:51 | 100 | 55.54 |
| 06/23/2026 18:49 | 100 | 55.57 |
| 06/23/2026 18:49 | 100 | 55.55 |
| 06/23/2026 18:49 | 100 | 55.54 |
| 06/23/2026 18:49 | 100 | 55.53 |
| 06/23/2026 18:49 | 50 | 55.46 |
| 06/23/2026 18:48 | 100 | 55.50 |
| 06/23/2026 18:48 | 100 | 55.48 |
| 06/23/2026 18:48 | 100 | 55.48 |
| 06/23/2026 18:48 | 100 | 55.49 |
| 06/23/2026 18:48 | 100 | 55.51 |
| 06/23/2026 18:48 | 100 | 55.51 |
| 06/23/2026 18:48 | 100 | 55.54 |
| 06/23/2026 18:48 | 200 | 55.54 |
| 06/23/2026 18:48 | 100 | 55.55 |
| 06/23/2026 18:48 | 100 | 55.56 |
| 06/23/2026 18:48 | 100 | 55.56 |
| 06/23/2026 18:48 | 100 | 55.60 |
| 06/23/2026 18:47 | 100 | 55.62 |
| 06/23/2026 18:47 | 100 | 55.66 |
| 06/23/2026 18:47 | 100 | 55.67 |
| 06/23/2026 18:47 | 100 | 55.66 |
| 06/23/2026 18:47 | 100 | 55.64 |
| 06/23/2026 18:47 | 100 | 55.63 |
| 06/23/2026 18:47 | 100 | 55.63 |
| 06/23/2026 18:47 | 100 | 55.63 |
| 06/23/2026 18:47 | 100 | 55.63 |
| 06/23/2026 18:47 | 100 | 55.63 |
| 06/23/2026 18:47 | 100 | 55.62 |
| 06/23/2026 18:47 | 100 | 55.62 |
| 06/23/2026 18:47 | 200 | 55.61 |
| 06/23/2026 18:47 | 100 | 55.56 |
| 06/23/2026 18:47 | 100 | 55.56 |
| 06/23/2026 18:47 | 100 | 55.56 |
| 06/23/2026 18:45 | 100 | 55.59 |
| 06/23/2026 18:45 | 100 | 55.60 |
| 06/23/2026 18:45 | 300 | 55.59 |
| 06/23/2026 18:45 | 200 | 55.60 |
| 06/23/2026 18:45 | 100 | 55.59 |
| 06/23/2026 18:45 | 200 | 55.63 |
| 06/23/2026 18:45 | 100 | 55.61 |
| 06/23/2026 18:45 | 200 | 55.61 |
| 06/23/2026 18:45 | 100 | 55.61 |
| 06/23/2026 18:45 | 100 | 55.61 |
| 06/23/2026 18:45 | 100 | 55.62 |
| 06/23/2026 18:45 | 100 | 55.62 |
| 06/23/2026 18:45 | 100 | 55.62 |
| 06/23/2026 18:45 | 100 | 55.62 |
| 06/23/2026 18:44 | 100 | 55.63 |
| 06/23/2026 18:44 | 100 | 55.68 |
| 06/23/2026 18:44 | 100 | 55.68 |
| 06/23/2026 18:44 | 100 | 55.65 |
| 06/23/2026 18:44 | 100 | 55.65 |
| 06/23/2026 18:43 | 100 | 55.62 |
| 06/23/2026 18:43 | 300 | 55.62 |
| 06/23/2026 18:43 | 100 | 55.63 |
| 06/23/2026 18:43 | 100 | 55.62 |
| 06/23/2026 18:43 | 100 | 55.63 |
| 06/23/2026 18:43 | 100 | 55.63 |
| 06/23/2026 18:43 | 100 | 55.63 |
| 06/23/2026 18:43 | 100 | 55.63 |
| 06/23/2026 18:42 | 100 | 55.665 |
| 06/23/2026 18:42 | 100 | 55.665 |
| 06/23/2026 18:42 | 100 | 55.665 |
| 06/23/2026 18:41 | 200 | 55.65 |
| 06/23/2026 18:41 | 100 | 55.665 |
| 06/23/2026 18:40 | 100 | 55.70 |
| 06/23/2026 18:38 | 100 | 55.69 |
| 06/23/2026 18:37 | 100 | 55.63 |
| 06/23/2026 18:37 | 100 | 55.66 |
| 06/23/2026 18:36 | 100 | 55.62 |
| 06/23/2026 18:36 | 100 | 55.56 |
| 06/23/2026 18:36 | 100 | 55.55 |
| 06/23/2026 18:36 | 100 | 55.55 |
| 06/23/2026 18:36 | 50 | 55.50 |
| 06/23/2026 18:36 | 100 | 55.52 |
| 06/23/2026 18:36 | 100 | 55.48 |
| 06/23/2026 18:36 | 100 | 55.48 |
| 06/23/2026 18:36 | 100 | 55.48 |
| 06/23/2026 18:36 | 100 | 55.47 |
| 06/23/2026 18:36 | 100 | 55.47 |
| 06/23/2026 18:36 | 100 | 55.47 |
| 06/23/2026 18:36 | 100 | 55.46 |
| 06/23/2026 18:36 | 100 | 55.46 |
| 06/23/2026 18:36 | 200 | 55.46 |
| 06/23/2026 18:36 | 100 | 55.44 |
| 06/23/2026 18:36 | 100 | 55.45 |
| 06/23/2026 18:36 | 100 | 55.45 |
| 06/23/2026 18:36 | 100 | 55.45 |
| 06/23/2026 18:36 | 100 | 55.45 |
| 06/23/2026 18:36 | 100 | 55.45 |
| 06/23/2026 18:36 | 100 | 55.45 |
| 06/23/2026 18:35 | 100 | 55.44 |
| 06/23/2026 18:35 | 100 | 55.40 |
| 06/23/2026 18:35 | 100 | 55.40 |
| 06/23/2026 18:34 | 10 | 55.42 |
| 06/23/2026 18:33 | 25 | 55.46 |
| 06/23/2026 18:33 | 50 | 55.48 |
| 06/23/2026 18:33 | 300 | 55.45 |
| 06/23/2026 18:30 | 100 | 55.47 |
| 06/23/2026 18:30 | 100 | 55.52 |
| 06/23/2026 18:30 | 100 | 55.52 |
| 06/23/2026 18:30 | 300 | 55.52 |
| 06/23/2026 18:30 | 100 | 55.53 |
| 06/23/2026 18:30 | 100 | 55.56 |
| 06/23/2026 18:30 | 100 | 55.56 |
| 06/23/2026 18:30 | 10 | 55.60 |
| 06/23/2026 18:30 | 100 | 55.57 |
| 06/23/2026 18:30 | 100 | 55.57 |
| 06/23/2026 18:30 | 300 | 55.57 |
| 06/23/2026 18:30 | 100 | 55.57 |
| 06/23/2026 18:30 | 100 | 55.57 |
| 06/23/2026 18:29 | 100 | 55.61 |
| 06/23/2026 18:29 | 100 | 55.61 |
| 06/23/2026 18:29 | 100 | 55.57 |
| 06/23/2026 18:29 | 100 | 55.57 |
| 06/23/2026 18:29 | 100 | 55.57 |
| 06/23/2026 18:29 | 100 | 55.57 |
| 06/23/2026 18:29 | 20 | 55.49 |
| 06/23/2026 18:29 | 100 | 55.50 |
| 06/23/2026 18:27 | 100 | 55.56 |
| 06/23/2026 18:27 | 100 | 55.52 |
| 06/23/2026 18:27 | 100 | 55.51 |
| 06/23/2026 18:27 | 100 | 55.51 |
| 06/23/2026 18:27 | 200 | 55.49 |
| 06/23/2026 18:27 | 100 | 55.48 |
| 06/23/2026 18:27 | 100 | 55.46 |
| 06/23/2026 18:27 | 100 | 55.46 |
| 06/23/2026 18:27 | 100 | 55.46 |
| 06/23/2026 18:27 | 100 | 55.44 |
| 06/23/2026 18:27 | 100 | 55.43 |
| 06/23/2026 18:27 | 100 | 55.42 |
| 06/23/2026 18:27 | 100 | 55.42 |
| 06/23/2026 18:27 | 100 | 55.42 |
| 06/23/2026 18:27 | 100 | 55.42 |
| 06/23/2026 18:27 | 300 | 55.37 |
| 06/23/2026 18:27 | 200 | 55.37 |
| 06/23/2026 18:27 | 300 | 55.38 |
| 06/23/2026 18:27 | 100 | 55.39 |
| 06/23/2026 18:27 | 100 | 55.39 |
| 06/23/2026 18:27 | 100 | 55.39 |
| 06/23/2026 18:27 | 300 | 55.39 |
| 06/23/2026 18:27 | 100 | 55.39 |
| 06/23/2026 18:25 | 100 | 55.425 |
| 06/23/2026 18:25 | 100 | 55.42 |
| 06/23/2026 18:24 | 100 | 55.43 |
| 06/23/2026 18:24 | 100 | 55.47 |
| 06/23/2026 18:24 | 100 | 55.47 |
| 06/23/2026 18:24 | 100 | 55.46 |
| 06/23/2026 18:24 | 100 | 55.43 |
| 06/23/2026 18:23 | 100 | 55.41 |
| 06/23/2026 18:23 | 100 | 55.40 |
| 06/23/2026 18:23 | 100 | 55.39 |
| 06/23/2026 18:23 | 100 | 55.39 |
| 06/23/2026 18:23 | 100 | 55.38 |
| 06/23/2026 18:23 | 100 | 55.38 |
| 06/23/2026 18:23 | 100 | 55.38 |
| 06/23/2026 18:23 | 100 | 55.38 |
| 06/23/2026 18:23 | 100 | 55.38 |
| 06/23/2026 18:23 | 100 | 55.37 |
| 06/23/2026 18:21 | 100 | 55.37 |
| 06/23/2026 18:21 | 100 | 55.37 |
| 06/23/2026 18:21 | 100 | 55.38 |
| 06/23/2026 18:21 | 100 | 55.38 |
| 06/23/2026 18:21 | 100 | 55.38 |
| 06/23/2026 18:21 | 100 | 55.31 |
| 06/23/2026 18:20 | 100 | 55.34 |
| 06/23/2026 18:20 | 100 | 55.40 |
| 06/23/2026 18:20 | 300 | 55.40 |
| 06/23/2026 18:20 | 100 | 55.41 |
| 06/23/2026 18:19 | 200 | 55.45 |
| 06/23/2026 18:19 | 100 | 55.47 |
| 06/23/2026 18:19 | 100 | 55.47 |
| 06/23/2026 18:19 | 200 | 55.47 |
| 06/23/2026 18:19 | 100 | 55.47 |
| 06/23/2026 18:19 | 300 | 55.50 |
| 06/23/2026 18:19 | 100 | 55.52 |
| 06/23/2026 18:19 | 100 | 55.54 |
| 06/23/2026 18:19 | 100 | 55.55 |
| 06/23/2026 18:19 | 100 | 55.58 |
| 06/23/2026 18:19 | 100 | 55.58 |
| 06/23/2026 18:19 | 200 | 55.59 |
| 06/23/2026 18:19 | 200 | 55.60 |
| 06/23/2026 18:19 | 100 | 55.61 |
| 06/23/2026 18:19 | 300 | 55.62 |
| 06/23/2026 18:19 | 100 | 55.62 |
| 06/23/2026 18:19 | 300 | 55.62 |
| 06/23/2026 18:17 | 200 | 55.62 |
| 06/23/2026 18:17 | 100 | 55.62 |
| 06/23/2026 18:17 | 100 | 55.62 |
| 06/23/2026 18:16 | 100 | 55.68 |
| 06/23/2026 18:16 | 100 | 55.69 |
| 06/23/2026 18:16 | 100 | 55.69 |
| 06/23/2026 18:16 | 100 | 55.69 |
| 06/23/2026 18:16 | 100 | 55.68 |
| 06/23/2026 18:15 | 200 | 55.63 |
| 06/23/2026 18:15 | 100 | 55.64 |
| 06/23/2026 18:15 | 100 | 55.64 |
| 06/23/2026 18:15 | 100 | 55.64 |
| 06/23/2026 18:15 | 200 | 55.65 |
| 06/23/2026 18:15 | 1 | 55.70 |
| 06/23/2026 18:15 | 100 | 55.67 |
| 06/23/2026 18:15 | 100 | 55.67 |
| 06/23/2026 18:15 | 100 | 55.705 |
| 06/23/2026 18:15 | 200 | 55.705 |
| 06/23/2026 18:15 | 100 | 55.70 |
| 06/23/2026 18:15 | 200 | 55.70 |
| 06/23/2026 18:15 | 200 | 55.71 |
| 06/23/2026 18:15 | 100 | 55.71 |
| 06/23/2026 18:15 | 100 | 55.71 |
| 06/23/2026 18:15 | 100 | 55.71 |
| 06/23/2026 18:15 | 100 | 55.755 |
| 06/23/2026 18:15 | 200 | 55.755 |
| 06/23/2026 18:15 | 100 | 55.70 |
| 06/23/2026 18:15 | 100 | 55.71 |
| 06/23/2026 18:15 | 200 | 55.77 |
| 06/23/2026 18:15 | 100 | 55.77 |
| 06/23/2026 18:15 | 100 | 55.77 |
| 06/23/2026 18:15 | 100 | 55.77 |
| 06/23/2026 18:15 | 500 | 55.77 |
| 06/23/2026 18:15 | 100 | 55.77 |
| 06/23/2026 18:15 | 100 | 55.77 |
| 06/23/2026 18:15 | 100 | 55.77 |
| 06/23/2026 18:15 | 100 | 55.77 |
| 06/23/2026 18:13 | 100 | 55.81 |
| 06/23/2026 18:13 | 300 | 55.81 |
| 06/23/2026 18:13 | 100 | 55.80 |
| 06/23/2026 18:13 | 100 | 55.80 |
| 06/23/2026 18:13 | 100 | 55.79 |
| 06/23/2026 18:13 | 100 | 55.78 |
| 06/23/2026 18:13 | 100 | 55.78 |
| 06/23/2026 18:12 | 100 | 55.76 |
| 06/23/2026 18:12 | 100 | 55.75 |
| 06/23/2026 18:12 | 100 | 55.76 |
| 06/23/2026 18:12 | 100 | 55.75 |
| 06/23/2026 18:12 | 100 | 55.76 |
| 06/23/2026 18:12 | 100 | 55.72 |
| 06/23/2026 18:12 | 100 | 55.73 |
| 06/23/2026 18:12 | 100 | 55.73 |
| 06/23/2026 18:12 | 100 | 55.73 |
| 06/23/2026 18:12 | 100 | 55.72 |
| 06/23/2026 18:12 | 100 | 55.72 |
| 06/23/2026 18:12 | 100 | 55.72 |
| 06/23/2026 18:12 | 100 | 55.70 |
| 06/23/2026 18:12 | 100 | 55.74 |
| 06/23/2026 18:12 | 100 | 55.74 |
| 06/23/2026 18:12 | 100 | 55.69 |
| 06/23/2026 18:12 | 100 | 55.69 |
| 06/23/2026 18:12 | 100 | 55.73 |
| 06/23/2026 18:12 | 200 | 55.73 |
| 06/23/2026 18:12 | 100 | 55.73 |
| 06/23/2026 18:12 | 200 | 55.73 |
| 06/23/2026 18:12 | 100 | 55.765 |
| 06/23/2026 18:12 | 200 | 55.765 |
| 06/23/2026 18:12 | 200 | 55.70 |
| 06/23/2026 18:12 | 200 | 55.73 |
| 06/23/2026 18:12 | 100 | 55.73 |
| 06/23/2026 18:12 | 100 | 55.73 |
| 06/23/2026 18:12 | 100 | 55.73 |
| 06/23/2026 18:12 | 100 | 55.73 |
| 06/23/2026 18:12 | 500 | 55.73 |
| 06/23/2026 18:12 | 200 | 55.73 |
| 06/23/2026 18:10 | 200 | 55.77 |
| 06/23/2026 18:10 | 100 | 55.77 |
| 06/23/2026 18:10 | 400 | 55.77 |
| 06/23/2026 18:10 | 100 | 55.77 |
| 06/23/2026 18:10 | 100 | 55.77 |
| 06/23/2026 18:10 | 100 | 55.77 |
| 06/23/2026 18:10 | 100 | 55.77 |
| 06/23/2026 18:10 | 100 | 55.83 |
| 06/23/2026 18:10 | 100 | 55.82 |
| 06/23/2026 18:10 | 100 | 55.82 |
| 06/23/2026 18:10 | 100 | 55.83 |
| 06/23/2026 18:10 | 100 | 55.82 |
| 06/23/2026 18:10 | 400 | 55.86 |
| 06/23/2026 18:10 | 200 | 55.86 |
| 06/23/2026 18:10 | 100 | 55.87 |
| 06/23/2026 18:10 | 600 | 55.87 |
| 06/23/2026 18:10 | 200 | 55.91 |
| 06/23/2026 18:10 | 200 | 55.91 |
| 06/23/2026 18:10 | 100 | 55.86 |
| 06/23/2026 18:10 | 100 | 55.87 |
| 06/23/2026 18:10 | 100 | 55.87 |
| 06/23/2026 18:10 | 100 | 55.87 |
| 06/23/2026 18:10 | 100 | 55.87 |
| 06/23/2026 18:10 | 100 | 55.87 |
| 06/23/2026 18:10 | 100 | 55.87 |
| 06/23/2026 18:10 | 100 | 55.87 |
| 06/23/2026 18:10 | 100 | 55.87 |
| 06/23/2026 18:10 | 100 | 55.88 |
| 06/23/2026 18:10 | 700 | 55.91 |
| 06/23/2026 18:10 | 100 | 55.91 |
| 06/23/2026 18:10 | 200 | 55.91 |
| 06/23/2026 18:10 | 100 | 55.90 |
| 06/23/2026 18:10 | 100 | 55.90 |
| 06/23/2026 18:10 | 200 | 55.89 |
| 06/23/2026 18:10 | 100 | 55.86 |
| 06/23/2026 18:10 | 100 | 55.85 |
| 06/23/2026 18:10 | 100 | 55.85 |
| 06/23/2026 18:10 | 100 | 55.79 |
| 06/23/2026 18:10 | 100 | 55.75 |
| 06/23/2026 18:10 | 100 | 55.73 |
| 06/23/2026 18:10 | 100 | 55.71 |
| 06/23/2026 18:10 | 100 | 55.65 |
| 06/23/2026 18:10 | 100 | 55.64 |
| 06/23/2026 18:09 | 25 | 55.61 |
| 06/23/2026 18:09 | 100 | 55.61 |
| 06/23/2026 18:09 | 100 | 55.61 |
| 06/23/2026 18:09 | 100 | 55.61 |
| 06/23/2026 18:09 | 100 | 55.61 |
| 06/23/2026 18:08 | 200 | 55.60 |
| 06/23/2026 18:08 | 100 | 55.60 |
| 06/23/2026 18:08 | 100 | 55.60 |
| 06/23/2026 18:08 | 100 | 55.60 |
| 06/23/2026 18:08 | 100 | 55.57 |
| 06/23/2026 18:08 | 1 | 55.58 |
| 06/23/2026 18:08 | 100 | 55.58 |
| 06/23/2026 18:08 | 100 | 55.51 |
| 06/23/2026 18:07 | 100 | 55.53 |
| 06/23/2026 18:07 | 200 | 55.53 |
| 06/23/2026 18:06 | 100 | 55.55 |
| 06/23/2026 18:06 | 100 | 55.55 |
| 06/23/2026 18:06 | 500 | 55.55 |
| 06/23/2026 18:05 | 100 | 55.48 |
| 06/23/2026 18:05 | 100 | 55.53 |
| 06/23/2026 18:05 | 100 | 55.53 |
| 06/23/2026 18:05 | 100 | 55.53 |
| 06/23/2026 18:05 | 200 | 55.49 |
| 06/23/2026 18:05 | 100 | 55.47 |
| 06/23/2026 18:05 | 100 | 55.48 |
| 06/23/2026 18:05 | 100 | 55.48 |
| 06/23/2026 18:05 | 100 | 55.47 |
| 06/23/2026 18:05 | 100 | 55.47 |
| 06/23/2026 18:05 | 100 | 55.43 |
| 06/23/2026 18:05 | 100 | 55.39 |
| 06/23/2026 18:04 | 100 | 55.39 |
| 06/23/2026 18:04 | 100 | 55.39 |
| 06/23/2026 18:04 | 100 | 55.40 |
| 06/23/2026 18:04 | 100 | 55.40 |
| 06/23/2026 18:04 | 100 | 55.44 |
| 06/23/2026 18:04 | 300 | 55.44 |
| 06/23/2026 18:04 | 100 | 55.44 |
| 06/23/2026 18:04 | 200 | 55.44 |
| 06/23/2026 18:04 | 100 | 55.44 |
| 06/23/2026 18:03 | 100 | 55.44 |
| 06/23/2026 18:03 | 100 | 55.44 |
| 06/23/2026 18:03 | 100 | 55.45 |
| 06/23/2026 18:03 | 100 | 55.45 |
| 06/23/2026 18:03 | 200 | 55.46 |
| 06/23/2026 18:03 | 100 | 55.46 |
| 06/23/2026 18:03 | 100 | 55.49 |
| 06/23/2026 18:03 | 100 | 55.49 |
| 06/23/2026 18:03 | 100 | 55.49 |
| 06/23/2026 18:03 | 200 | 55.49 |
| 06/23/2026 18:03 | 100 | 55.49 |
| 06/23/2026 18:03 | 100 | 55.49 |
| 06/23/2026 18:03 | 100 | 55.49 |
| 06/23/2026 18:03 | 100 | 55.54 |
| 06/23/2026 18:03 | 100 | 55.54 |
| 06/23/2026 18:03 | 100 | 55.54 |
| 06/23/2026 18:03 | 100 | 55.54 |
| 06/23/2026 18:02 | 77 | 55.50 |
| 06/23/2026 18:02 | 2900 | 55.50 |
| 06/23/2026 18:02 | 100 | 55.50 |
| 06/23/2026 18:01 | 100 | 55.49 |
| 06/23/2026 18:01 | 100 | 55.43 |
| 06/23/2026 18:01 | 200 | 55.44 |
| 06/23/2026 18:01 | 100 | 55.46 |
| 06/23/2026 18:01 | 100 | 55.41 |
| 06/23/2026 18:01 | 100 | 55.41 |
| 06/23/2026 18:01 | 100 | 55.385 |
| 06/23/2026 18:01 | 100 | 55.36 |
| 06/23/2026 18:01 | 100 | 55.36 |
| 06/23/2026 18:01 | 200 | 55.36 |
| 06/23/2026 18:00 | 100 | 55.33 |
| 06/23/2026 18:00 | 100 | 55.33 |
| 06/23/2026 18:00 | 100 | 55.33 |
| 06/23/2026 18:00 | 200 | 55.33 |
| 06/23/2026 18:00 | 100 | 55.33 |
| 06/23/2026 18:00 | 100 | 55.31 |
| 06/23/2026 18:00 | 100 | 55.31 |
| 06/23/2026 18:00 | 100 | 55.30 |
| 06/23/2026 17:59 | 100 | 55.26 |
| 06/23/2026 17:59 | 100 | 55.19 |
| 06/23/2026 17:58 | 100 | 55.23 |
| 06/23/2026 17:58 | 100 | 55.23 |
| 06/23/2026 17:58 | 100 | 55.27 |
| 06/23/2026 17:58 | 100 | 55.23 |
| 06/23/2026 17:58 | 100 | 55.23 |
| 06/23/2026 17:58 | 100 | 55.23 |
| 06/23/2026 17:58 | 100 | 55.21 |
| 06/23/2026 17:57 | 100 | 55.19 |
| 06/23/2026 17:57 | 100 | 55.19 |
| 06/23/2026 17:57 | 100 | 55.18 |
| 06/23/2026 17:57 | 100 | 55.17 |
| 06/23/2026 17:57 | 100 | 55.17 |
| 06/23/2026 17:57 | 100 | 55.17 |
| 06/23/2026 17:57 | 100 | 55.17 |
| 06/23/2026 17:57 | 100 | 55.17 |
| 06/23/2026 17:57 | 100 | 55.17 |
| 06/23/2026 17:57 | 100 | 55.14 |
| 06/23/2026 17:56 | 100 | 55.15 |
| 06/23/2026 17:56 | 200 | 55.16 |
| 06/23/2026 17:56 | 100 | 55.16 |
| 06/23/2026 17:56 | 100 | 55.16 |
| 06/23/2026 17:56 | 42 | 55.20 |
| 06/23/2026 17:56 | 100 | 55.20 |
| 06/23/2026 17:56 | 100 | 55.19 |
| 06/23/2026 17:56 | 100 | 55.19 |
| 06/23/2026 17:56 | 100 | 55.16 |
| 06/23/2026 17:56 | 100 | 55.16 |
| 06/23/2026 17:56 | 100 | 55.16 |
| 06/23/2026 17:56 | 100 | 55.16 |
| 06/23/2026 17:56 | 100 | 55.16 |
| 06/23/2026 17:56 | 100 | 55.15 |
| 06/23/2026 17:56 | 100 | 55.15 |
| 06/23/2026 17:56 | 100 | 55.12 |
| 06/23/2026 17:56 | 100 | 55.12 |
| 06/23/2026 17:56 | 100 | 55.12 |
| 06/23/2026 17:55 | 100 | 55.155 |
| 06/23/2026 17:55 | 200 | 55.15 |
| 06/23/2026 17:55 | 100 | 55.15 |
| 06/23/2026 17:55 | 100 | 55.14 |
| 06/23/2026 17:55 | 100 | 55.15 |
| 06/23/2026 17:55 | 100 | 55.15 |
| 06/23/2026 17:55 | 100 | 55.18 |
| 06/23/2026 17:55 | 100 | 55.22 |
| 06/23/2026 17:55 | 100 | 55.21 |
| 06/23/2026 17:54 | 100 | 55.25 |
| 06/23/2026 17:54 | 100 | 55.18 |
| 06/23/2026 17:54 | 100 | 55.18 |
| 06/23/2026 17:54 | 100 | 55.21 |
| 06/23/2026 17:54 | 100 | 55.25 |
| 06/23/2026 17:54 | 100 | 55.25 |
| 06/23/2026 17:54 | 100 | 55.25 |
| 06/23/2026 17:54 | 100 | 55.25 |
| 06/23/2026 17:54 | 100 | 55.18 |
| 06/23/2026 17:54 | 100 | 55.21 |
| 06/23/2026 17:54 | 100 | 55.20 |
| 06/23/2026 17:54 | 100 | 55.20 |
| 06/23/2026 17:54 | 100 | 55.18 |
| 06/23/2026 17:54 | 100 | 55.18 |
| 06/23/2026 17:54 | 100 | 55.18 |
| 06/23/2026 17:54 | 100 | 55.12 |
| 06/23/2026 17:53 | 100 | 55.03 |
| 06/23/2026 17:53 | 75 | 55.08 |
| 06/23/2026 17:53 | 200 | 55.04 |
| 06/23/2026 17:53 | 100 | 55.05 |
| 06/23/2026 17:53 | 100 | 55.06 |
| 06/23/2026 17:53 | 100 | 55.07 |
| 06/23/2026 17:53 | 100 | 55.10 |
| 06/23/2026 17:53 | 100 | 55.10 |
| 06/23/2026 17:53 | 100 | 55.10 |
| 06/23/2026 17:53 | 100 | 55.10 |
| 06/23/2026 17:53 | 100 | 55.10 |
| 06/23/2026 17:53 | 100 | 55.10 |
| 06/23/2026 17:53 | 200 | 55.12 |
| 06/23/2026 17:53 | 100 | 55.13 |
| 06/23/2026 17:53 | 100 | 55.13 |
| 06/23/2026 17:53 | 100 | 55.13 |
| 06/23/2026 17:53 | 100 | 55.13 |
| 06/23/2026 17:53 | 100 | 55.10 |
| 06/23/2026 17:53 | 100 | 55.10 |
| 06/23/2026 17:53 | 100 | 55.10 |
| 06/23/2026 17:53 | 100 | 55.10 |
| 06/23/2026 17:53 | 100 | 55.12 |
| 06/23/2026 17:53 | 100 | 55.14 |
| 06/23/2026 17:53 | 100 | 55.18 |
| 06/23/2026 17:53 | 100 | 55.18 |
| 06/23/2026 17:53 | 100 | 55.18 |
| 06/23/2026 17:52 | 100 | 55.14 |
| 06/23/2026 17:52 | 100 | 55.17 |
| 06/23/2026 17:52 | 100 | 55.17 |
| 06/23/2026 17:52 | 100 | 55.14 |
| 06/23/2026 17:52 | 100 | 55.09 |
| 06/23/2026 17:52 | 100 | 55.09 |
| 06/23/2026 17:52 | 200 | 55.08 |
| 06/23/2026 17:52 | 100 | 55.07 |
| 06/23/2026 17:52 | 100 | 55.07 |
| 06/23/2026 17:52 | 300 | 55.07 |
| 06/23/2026 17:52 | 100 | 55.04 |
| 06/23/2026 17:52 | 100 | 55.03 |
| 06/23/2026 17:51 | 100 | 54.97 |
| 06/23/2026 17:51 | 100 | 54.97 |
| 06/23/2026 17:51 | 100 | 54.97 |
| 06/23/2026 17:51 | 2 | 54.93 |
| 06/23/2026 17:51 | 100 | 54.93 |
| 06/23/2026 17:51 | 100 | 54.93 |
| 06/23/2026 17:50 | 200 | 54.88 |
| 06/23/2026 17:50 | 100 | 54.88 |
| 06/23/2026 17:50 | 100 | 54.88 |
| 06/23/2026 17:50 | 100 | 54.88 |
| 06/23/2026 17:50 | 100 | 54.93 |
| 06/23/2026 17:49 | 100 | 54.91 |
| 06/23/2026 17:49 | 1 | 54.90 |
| 06/23/2026 17:49 | 100 | 54.95 |
| 06/23/2026 17:49 | 100 | 54.94 |
| 06/23/2026 17:49 | 100 | 54.95 |
| 06/23/2026 17:49 | 100 | 54.95 |
| 06/23/2026 17:49 | 200 | 54.95 |
| 06/23/2026 17:48 | 100 | 54.99 |
| 06/23/2026 17:48 | 100 | 54.99 |
| 06/23/2026 17:48 | 100 | 55.00 |
| 06/23/2026 17:48 | 100 | 55.00 |
| 06/23/2026 17:48 | 100 | 54.99 |
| 06/23/2026 17:48 | 100 | 54.99 |
| 06/23/2026 17:48 | 100 | 54.99 |
| 06/23/2026 17:48 | 100 | 54.98 |
| 06/23/2026 17:48 | 100 | 54.97 |
| 06/23/2026 17:48 | 100 | 54.97 |
| 06/23/2026 17:48 | 100 | 55.00 |
| 06/23/2026 17:48 | 100 | 55.00 |
| 06/23/2026 17:48 | 1000 | 55.00 |
| 06/23/2026 17:48 | 100 | 54.98 |
| 06/23/2026 17:48 | 100 | 54.98 |
| 06/23/2026 17:48 | 100 | 54.98 |
| 06/23/2026 17:48 | 100 | 54.985 |
| 06/23/2026 17:48 | 200 | 54.98 |
| 06/23/2026 17:48 | 100 | 54.98 |
| 06/23/2026 17:48 | 100 | 54.98 |
| 06/23/2026 17:48 | 100 | 54.98 |
| 06/23/2026 17:46 | 100 | 55.04 |
| 06/23/2026 17:46 | 100 | 55.02 |
| 06/23/2026 17:45 | 100 | 55.05 |
| 06/23/2026 17:45 | 100 | 55.01 |
| 06/23/2026 17:45 | 100 | 55.01 |
| 06/23/2026 17:45 | 100 | 55.01 |
| 06/23/2026 17:45 | 100 | 55.01 |
| 06/23/2026 17:45 | 100 | 55.00 |
| 06/23/2026 17:45 | 100 | 55.00 |
| 06/23/2026 17:45 | 100 | 55.00 |
| 06/23/2026 17:45 | 100 | 55.00 |
| 06/23/2026 17:45 | 100 | 54.99 |
| 06/23/2026 17:45 | 100 | 54.97 |
| 06/23/2026 17:45 | 100 | 54.94 |
| 06/23/2026 17:44 | 100 | 54.92 |
| 06/23/2026 17:44 | 100 | 54.88 |
| 06/23/2026 17:44 | 100 | 54.84 |
| 06/23/2026 17:44 | 100 | 54.85 |
| 06/23/2026 17:44 | 100 | 54.85 |
| 06/23/2026 17:44 | 100 | 54.84 |
| 06/23/2026 17:44 | 100 | 54.83 |
| 06/23/2026 17:44 | 100 | 54.82 |
| 06/23/2026 17:44 | 100 | 54.82 |
| 06/23/2026 17:44 | 100 | 54.79 |
| 06/23/2026 17:44 | 200 | 54.79 |
| 06/23/2026 17:44 | 100 | 54.79 |
| 06/23/2026 17:44 | 100 | 54.79 |
| 06/23/2026 17:44 | 300 | 54.79 |
| 06/23/2026 17:43 | 100 | 54.72 |
| 06/23/2026 17:43 | 200 | 54.74 |
| 06/23/2026 17:43 | 100 | 54.74 |
| 06/23/2026 17:43 | 100 | 54.74 |
| 06/23/2026 17:43 | 100 | 54.74 |
| 06/23/2026 17:43 | 8 | 54.80 |
| 06/23/2026 17:43 | 100 | 54.75 |
| 06/23/2026 17:43 | 100 | 54.80 |
| 06/23/2026 17:43 | 100 | 54.76 |
| 06/23/2026 17:43 | 100 | 54.77 |
| 06/23/2026 17:43 | 100 | 54.77 |
| 06/23/2026 17:43 | 100 | 54.76 |
| 06/23/2026 17:43 | 100 | 54.77 |
| 06/23/2026 17:43 | 200 | 54.78 |
| 06/23/2026 17:43 | 100 | 54.78 |
| 06/23/2026 17:43 | 100 | 54.80 |
| 06/23/2026 17:43 | 100 | 54.80 |
| 06/23/2026 17:43 | 100 | 54.81 |
| 06/23/2026 17:43 | 100 | 54.81 |
| 06/23/2026 17:42 | 100 | 54.80 |
| 06/23/2026 17:42 | 100 | 54.87 |
| 06/23/2026 17:40 | 48 | 54.80 |
| 06/23/2026 17:40 | 100 | 54.81 |
| 06/23/2026 17:40 | 100 | 54.83 |
| 06/23/2026 17:40 | 100 | 54.83 |
| 06/23/2026 17:40 | 100 | 54.83 |
| 06/23/2026 17:39 | 75 | 54.91 |
| 06/23/2026 17:38 | 100 | 54.865 |
| 06/23/2026 17:38 | 100 | 54.83 |
| 06/23/2026 17:38 | 100 | 54.86 |
| 06/23/2026 17:38 | 100 | 54.86 |
| 06/23/2026 17:38 | 100 | 54.88 |
| 06/23/2026 17:38 | 100 | 54.88 |
| 06/23/2026 17:38 | 100 | 54.88 |
| 06/23/2026 17:38 | 100 | 54.88 |
| 06/23/2026 17:38 | 100 | 54.88 |
| 06/23/2026 17:38 | 100 | 54.88 |
| 06/23/2026 17:38 | 100 | 54.92 |
| 06/23/2026 17:38 | 100 | 54.92 |
| 06/23/2026 17:38 | 100 | 54.92 |
| 06/23/2026 17:38 | 200 | 54.91 |
| 06/23/2026 17:38 | 100 | 54.91 |
| 06/23/2026 17:37 | 50 | 54.90 |
| 06/23/2026 17:37 | 100 | 54.88 |
| 06/23/2026 17:37 | 200 | 54.88 |
| 06/23/2026 17:37 | 100 | 54.88 |
| 06/23/2026 17:37 | 100 | 54.88 |
| 06/23/2026 17:37 | 100 | 54.89 |
| 06/23/2026 17:37 | 100 | 54.88 |
| 06/23/2026 17:37 | 100 | 54.88 |
| 06/23/2026 17:37 | 100 | 54.88 |
| 06/23/2026 17:37 | 200 | 54.88 |
| 06/23/2026 17:37 | 50 | 54.93 |
| 06/23/2026 17:37 | 200 | 54.92 |
| 06/23/2026 17:37 | 100 | 54.91 |
| 06/23/2026 17:37 | 200 | 54.93 |
| 06/23/2026 17:37 | 100 | 54.94 |
| 06/23/2026 17:37 | 100 | 54.95 |
| 06/23/2026 17:37 | 100 | 54.95 |
| 06/23/2026 17:37 | 100 | 54.95 |
| 06/23/2026 17:37 | 200 | 54.95 |
| 06/23/2026 17:37 | 100 | 54.95 |
| 06/23/2026 17:37 | 100 | 54.98 |
| 06/23/2026 17:37 | 100 | 54.96 |
| 06/23/2026 17:37 | 100 | 54.99 |
| 06/23/2026 17:37 | 100 | 55.01 |
| 06/23/2026 17:37 | 100 | 55.01 |
| 06/23/2026 17:37 | 100 | 55.00 |
| 06/23/2026 17:37 | 100 | 55.00 |
| 06/23/2026 17:37 | 100 | 55.00 |
| 06/23/2026 17:37 | 100 | 55.01 |
| 06/23/2026 17:37 | 100 | 55.01 |
| 06/23/2026 17:37 | 100 | 55.01 |
| 06/23/2026 17:36 | 100 | 55.07 |
| 06/23/2026 17:36 | 100 | 55.04 |
| 06/23/2026 17:36 | 100 | 54.98 |
| 06/23/2026 17:36 | 100 | 55.00 |
| 06/23/2026 17:35 | 100 | 54.96 |
| 06/23/2026 17:35 | 100 | 54.92 |
| 06/23/2026 17:35 | 100 | 54.92 |
| 06/23/2026 17:35 | 100 | 54.92 |
| 06/23/2026 17:35 | 100 | 54.92 |
| 06/23/2026 17:35 | 100 | 54.92 |
| 06/23/2026 17:35 | 100 | 54.92 |
| 06/23/2026 17:35 | 100 | 54.88 |
| 06/23/2026 17:35 | 100 | 54.88 |
| 06/23/2026 17:35 | 100 | 54.88 |
| 06/23/2026 17:35 | 100 | 54.89 |
| 06/23/2026 17:35 | 100 | 54.90 |
| 06/23/2026 17:35 | 100 | 54.93 |
| 06/23/2026 17:35 | 100 | 54.93 |
| 06/23/2026 17:35 | 100 | 54.93 |
| 06/23/2026 17:34 | 100 | 54.94 |
| 06/23/2026 17:34 | 100 | 54.99 |
| 06/23/2026 17:33 | 100 | 55.00 |
| 06/23/2026 17:33 | 100 | 54.97 |
| 06/23/2026 17:33 | 100 | 54.97 |
| 06/23/2026 17:33 | 100 | 54.97 |
| 06/23/2026 17:33 | 100 | 54.97 |
| 06/23/2026 17:32 | 100 | 54.91 |
| 06/23/2026 17:32 | 100 | 54.96 |
| 06/23/2026 17:32 | 100 | 54.96 |
| 06/23/2026 17:32 | 200 | 54.96 |
| 06/23/2026 17:32 | 100 | 54.97 |
| 06/23/2026 17:32 | 100 | 54.97 |
| 06/23/2026 17:32 | 200 | 54.96 |
| 06/23/2026 17:31 | 100 | 54.96 |
| 06/23/2026 17:31 | 100 | 54.93 |
| 06/23/2026 17:31 | 100 | 54.93 |
| 06/23/2026 17:30 | 100 | 54.90 |
| 06/23/2026 17:30 | 200 | 54.90 |
| 06/23/2026 17:30 | 100 | 54.90 |
| 06/23/2026 17:30 | 100 | 54.90 |
| 06/23/2026 17:30 | 100 | 54.83 |
| 06/23/2026 17:30 | 200 | 54.89 |
| 06/23/2026 17:30 | 100 | 54.86 |
| 06/23/2026 17:28 | 100 | 54.84 |
| 06/23/2026 17:28 | 100 | 54.84 |
| 06/23/2026 17:28 | 100 | 54.88 |
| 06/23/2026 17:28 | 100 | 54.90 |
| 06/23/2026 17:28 | 100 | 54.89 |
| 06/23/2026 17:28 | 200 | 54.89 |
| 06/23/2026 17:28 | 100 | 54.90 |
| 06/23/2026 17:28 | 200 | 54.94 |
| 06/23/2026 17:27 | 100 | 54.94 |
| 06/23/2026 17:27 | 100 | 54.96 |
| 06/23/2026 17:27 | 100 | 55.00 |
| 06/23/2026 17:27 | 200 | 55.00 |
| 06/23/2026 17:27 | 100 | 55.00 |
| 06/23/2026 17:27 | 100 | 55.00 |
| 06/23/2026 17:27 | 100 | 55.00 |
| 06/23/2026 17:26 | 100 | 55.04 |
| 06/23/2026 17:26 | 100 | 54.98 |
| 06/23/2026 17:26 | 100 | 54.94 |
| 06/23/2026 17:26 | 100 | 54.93 |
| 06/23/2026 17:26 | 100 | 54.92 |
| 06/23/2026 17:26 | 100 | 54.92 |
| 06/23/2026 17:25 | 100 | 54.88 |
| 06/23/2026 17:25 | 100 | 54.83 |
| 06/23/2026 17:25 | 100 | 54.83 |
| 06/23/2026 17:25 | 100 | 54.83 |
| 06/23/2026 17:25 | 100 | 54.83 |
| 06/23/2026 17:25 | 100 | 54.82 |
| 06/23/2026 17:25 | 200 | 54.75 |
| 06/23/2026 17:25 | 300 | 54.75 |
| 06/23/2026 17:25 | 200 | 54.75 |
| 06/23/2026 17:25 | 100 | 54.75 |
| 06/23/2026 17:25 | 100 | 54.75 |
| 06/23/2026 17:25 | 100 | 54.75 |
| 06/23/2026 17:25 | 100 | 54.76 |
| 06/23/2026 17:24 | 100 | 54.78 |
| 06/23/2026 17:24 | 100 | 54.78 |
| 06/23/2026 17:24 | 100 | 54.78 |
| 06/23/2026 17:24 | 100 | 54.78 |
| 06/23/2026 17:24 | 300 | 54.78 |
| 06/23/2026 17:23 | 100 | 54.78 |
| 06/23/2026 17:23 | 100 | 54.82 |
| 06/23/2026 17:23 | 50 | 54.82 |
| 06/23/2026 17:22 | 100 | 54.80 |
| 06/23/2026 17:22 | 100 | 54.74 |
| 06/23/2026 17:22 | 100 | 54.74 |
| 06/23/2026 17:22 | 100 | 54.73 |
| 06/23/2026 17:22 | 100 | 54.73 |
| 06/23/2026 17:22 | 100 | 54.73 |
| 06/23/2026 17:22 | 100 | 54.73 |
| 06/23/2026 17:22 | 100 | 54.73 |
| 06/23/2026 17:22 | 100 | 54.68 |
| 06/23/2026 17:22 | 100 | 54.74 |
| 06/23/2026 17:22 | 10 | 54.75 |
| 06/23/2026 17:22 | 100 | 54.73 |
| 06/23/2026 17:22 | 100 | 54.73 |
| 06/23/2026 17:22 | 100 | 54.73 |
| 06/23/2026 17:22 | 200 | 54.75 |
| 06/23/2026 17:22 | 100 | 54.76 |
| 06/23/2026 17:22 | 100 | 54.76 |
| 06/23/2026 17:22 | 100 | 54.76 |
| 06/23/2026 17:21 | 100 | 54.80 |
| 06/23/2026 17:20 | 200 | 54.83 |
| 06/23/2026 17:20 | 200 | 54.83 |
| 06/23/2026 17:20 | 100 | 54.83 |
| 06/23/2026 17:20 | 100 | 54.79 |
| 06/23/2026 17:20 | 200 | 54.75 |
| 06/23/2026 17:20 | 100 | 54.76 |
| 06/23/2026 17:20 | 100 | 54.76 |
| 06/23/2026 17:20 | 100 | 54.79 |
| 06/23/2026 17:20 | 100 | 54.84 |
| 06/23/2026 17:20 | 100 | 54.87 |
| 06/23/2026 17:20 | 100 | 54.87 |
| 06/23/2026 17:20 | 100 | 54.86 |
| 06/23/2026 17:20 | 100 | 54.86 |
| 06/23/2026 17:20 | 100 | 54.92 |
| 06/23/2026 17:20 | 100 | 54.92 |
| 06/23/2026 17:20 | 2 | 55.00 |
| 06/23/2026 17:20 | 100 | 54.96 |
| 06/23/2026 17:20 | 100 | 54.93 |
| 06/23/2026 17:20 | 100 | 54.91 |
| 06/23/2026 17:20 | 100 | 54.89 |
| 06/23/2026 17:20 | 100 | 54.89 |
| 06/23/2026 17:19 | 100 | 54.86 |
| 06/23/2026 17:19 | 100 | 54.86 |
| 06/23/2026 17:19 | 100 | 54.86 |
| 06/23/2026 17:19 | 100 | 54.85 |
| 06/23/2026 17:19 | 100 | 54.85 |
| 06/23/2026 17:19 | 100 | 54.85 |
| 06/23/2026 17:19 | 100 | 54.85 |
| 06/23/2026 17:19 | 100 | 54.85 |
| 06/23/2026 17:19 | 100 | 54.85 |
| 06/23/2026 17:19 | 200 | 54.85 |
| 06/23/2026 17:18 | 100 | 54.81 |
| 06/23/2026 17:18 | 100 | 54.81 |
| 06/23/2026 17:18 | 500 | 54.81 |
| 06/23/2026 17:18 | 100 | 54.84 |
| 06/23/2026 17:18 | 100 | 54.84 |
| 06/23/2026 17:18 | 100 | 54.84 |
| 06/23/2026 17:18 | 100 | 54.84 |
| 06/23/2026 17:18 | 100 | 54.87 |
| 06/23/2026 17:18 | 100 | 54.87 |
| 06/23/2026 17:18 | 200 | 54.87 |
| 06/23/2026 17:18 | 200 | 54.87 |
| 06/23/2026 17:18 | 200 | 54.89 |
| 06/23/2026 17:18 | 100 | 54.87 |
| 06/23/2026 17:18 | 500 | 54.87 |
| 06/23/2026 17:18 | 400 | 54.87 |
| 06/23/2026 17:17 | 100 | 54.87 |
| 06/23/2026 17:17 | 100 | 54.89 |
| 06/23/2026 17:17 | 100 | 54.95 |
| 06/23/2026 17:17 | 200 | 54.95 |
| 06/23/2026 17:17 | 100 | 54.93 |
| 06/23/2026 17:17 | 100 | 54.93 |
| 06/23/2026 17:16 | 100 | 54.86 |
| 06/23/2026 17:16 | 100 | 54.92 |
| 06/23/2026 17:16 | 100 | 54.88 |
| 06/23/2026 17:16 | 200 | 54.88 |
| 06/23/2026 17:16 | 100 | 54.88 |
| 06/23/2026 17:16 | 100 | 54.88 |
| 06/23/2026 17:16 | 100 | 54.92 |
| 06/23/2026 17:15 | 100 | 54.95 |
| 06/23/2026 17:15 | 100 | 54.95 |
| 06/23/2026 17:15 | 100 | 54.95 |
| 06/23/2026 17:15 | 86 | 54.95 |
| 06/23/2026 17:15 | 200 | 54.97 |
| 06/23/2026 17:15 | 200 | 54.98 |
| 06/23/2026 17:15 | 100 | 54.98 |
| 06/23/2026 17:15 | 100 | 54.98 |
| 06/23/2026 17:15 | 100 | 55.01 |
| 06/23/2026 17:15 | 100 | 55.05 |
| 06/23/2026 17:15 | 100 | 55.09 |
| 06/23/2026 17:14 | 100 | 55.09 |
| 06/23/2026 17:14 | 100 | 55.09 |
| 06/23/2026 17:14 | 100 | 55.09 |
| 06/23/2026 17:13 | 100 | 55.065 |
| 06/23/2026 17:12 | 100 | 55.05 |
| 06/23/2026 17:12 | 400 | 55.04 |
| 06/23/2026 17:12 | 100 | 55.03 |
| 06/23/2026 17:12 | 100 | 55.00 |
| 06/23/2026 17:12 | 100 | 55.01 |
| 06/23/2026 17:12 | 100 | 55.00 |
| 06/23/2026 17:12 | 100 | 54.96 |
| 06/23/2026 17:10 | 100 | 55.00 |
| 06/23/2026 17:10 | 100 | 55.01 |
| 06/23/2026 17:10 | 100 | 55.04 |
| 06/23/2026 17:10 | 200 | 55.09 |
| 06/23/2026 17:10 | 200 | 55.08 |
| 06/23/2026 17:10 | 100 | 55.08 |
| 06/23/2026 17:10 | 100 | 55.07 |
| 06/23/2026 17:10 | 100 | 55.07 |
| 06/23/2026 17:10 | 100 | 55.07 |
| 06/23/2026 17:09 | 100 | 55.04 |
| 06/23/2026 17:09 | 100 | 54.99 |
| 06/23/2026 17:09 | 100 | 55.00 |
| 06/23/2026 17:09 | 200 | 55.00 |
| 06/23/2026 17:09 | 100 | 54.99 |
| 06/23/2026 17:09 | 100 | 54.99 |
| 06/23/2026 17:09 | 100 | 54.99 |
| 06/23/2026 17:09 | 100 | 54.99 |
| 06/23/2026 17:09 | 100 | 54.98 |
| 06/23/2026 17:09 | 200 | 55.00 |
| 06/23/2026 17:09 | 200 | 55.00 |
| 06/23/2026 17:08 | 400 | 55.00 |
| 06/23/2026 17:08 | 100 | 55.03 |
| 06/23/2026 17:08 | 100 | 55.05 |
| 06/23/2026 17:08 | 100 | 55.05 |
| 06/23/2026 17:08 | 100 | 55.06 |
| 06/23/2026 17:08 | 100 | 55.06 |
| 06/23/2026 17:08 | 100 | 55.07 |
| 06/23/2026 17:08 | 100 | 55.08 |
| 06/23/2026 17:08 | 100 | 55.08 |
| 06/23/2026 17:08 | 100 | 55.09 |
| 06/23/2026 17:08 | 100 | 55.10 |
| 06/23/2026 17:08 | 100 | 55.14 |
| 06/23/2026 17:08 | 300 | 55.14 |
| 06/23/2026 17:08 | 100 | 55.14 |
| 06/23/2026 17:08 | 100 | 55.14 |
| 06/23/2026 17:07 | 100 | 55.20 |
| 06/23/2026 17:07 | 100 | 55.17 |
| 06/23/2026 17:07 | 100 | 55.17 |
| 06/23/2026 17:07 | 100 | 55.17 |
| 06/23/2026 17:07 | 100 | 55.17 |
| 06/23/2026 17:07 | 100 | 55.17 |
| 06/23/2026 17:07 | 200 | 55.15 |
| 06/23/2026 17:07 | 78 | 55.17 |
| 06/23/2026 17:07 | 100 | 55.14 |
| 06/23/2026 17:07 | 100 | 55.14 |
| 06/23/2026 17:07 | 100 | 55.14 |
| 06/23/2026 17:07 | 100 | 55.14 |
| 06/23/2026 17:06 | 100 | 55.13 |
| 06/23/2026 17:06 | 100 | 55.10 |
| 06/23/2026 17:06 | 100 | 55.10 |
| 06/23/2026 17:06 | 100 | 55.09 |
| 06/23/2026 17:06 | 100 | 55.15 |
| 06/23/2026 17:06 | 100 | 55.16 |
| 06/23/2026 17:06 | 100 | 55.15 |
| 06/23/2026 17:06 | 100 | 55.15 |
| 06/23/2026 17:06 | 41 | 55.12 |
| 06/23/2026 17:06 | 100 | 55.10 |
| 06/23/2026 17:06 | 100 | 55.10 |
| 06/23/2026 17:06 | 100 | 55.12 |
| 06/23/2026 17:06 | 100 | 55.12 |
| 06/23/2026 17:06 | 100 | 55.12 |
| 06/23/2026 17:05 | 100 | 55.16 |
| 06/23/2026 17:05 | 200 | 55.16 |
| 06/23/2026 17:05 | 300 | 55.15 |
| 06/23/2026 17:05 | 300 | 55.15 |
| 06/23/2026 17:05 | 100 | 55.15 |
| 06/23/2026 17:05 | 200 | 55.16 |
| 06/23/2026 17:05 | 100 | 55.185 |
| 06/23/2026 17:05 | 200 | 55.185 |
| 06/23/2026 17:05 | 100 | 55.15 |
| 06/23/2026 17:05 | 100 | 55.15 |
| 06/23/2026 17:05 | 100 | 55.15 |
| 06/23/2026 17:05 | 400 | 55.15 |
| 06/23/2026 17:05 | 100 | 55.15 |
| 06/23/2026 17:05 | 100 | 55.19 |
| 06/23/2026 17:05 | 100 | 55.19 |
| 06/23/2026 17:05 | 100 | 55.19 |
| 06/23/2026 17:05 | 100 | 55.19 |
| 06/23/2026 17:05 | 100 | 55.17 |
| 06/23/2026 17:05 | 100 | 55.16 |
| 06/23/2026 17:05 | 100 | 55.12 |
| 06/23/2026 17:05 | 100 | 55.10 |
| 06/23/2026 17:05 | 100 | 55.11 |
| 06/23/2026 17:05 | 100 | 55.11 |
| 06/23/2026 17:05 | 200 | 55.11 |
| 06/23/2026 17:05 | 100 | 55.11 |
| 06/23/2026 17:05 | 100 | 55.09 |
| 06/23/2026 17:05 | 100 | 55.09 |
| 06/23/2026 17:05 | 200 | 55.11 |
| 06/23/2026 17:05 | 100 | 55.09 |
| 06/23/2026 17:05 | 100 | 55.08 |
| 06/23/2026 17:05 | 100 | 55.09 |
| 06/23/2026 17:05 | 100 | 55.09 |
| 06/23/2026 17:04 | 100 | 55.09 |
| 06/23/2026 17:04 | 100 | 55.04 |
| 06/23/2026 17:04 | 100 | 55.04 |
| 06/23/2026 17:04 | 100 | 55.04 |
| 06/23/2026 17:03 | 100 | 55.09 |
| 06/23/2026 17:03 | 100 | 55.09 |
| 06/23/2026 17:03 | 100 | 55.09 |
| 06/23/2026 17:02 | 100 | 55.13 |
| 06/23/2026 17:02 | 100 | 55.12 |
| 06/23/2026 17:02 | 100 | 55.13 |
| 06/23/2026 17:02 | 100 | 55.13 |
| 06/23/2026 17:02 | 100 | 55.09 |
| 06/23/2026 17:02 | 100 | 55.13 |
| 06/23/2026 17:02 | 100 | 55.13 |
| 06/23/2026 17:02 | 100 | 55.18 |
| 06/23/2026 17:02 | 100 | 55.18 |
| 06/23/2026 17:02 | 100 | 55.22 |
| 06/23/2026 17:02 | 100 | 55.21 |
| 06/23/2026 17:02 | 100 | 55.165 |
| 06/23/2026 17:02 | 100 | 55.21 |
| 06/23/2026 17:02 | 100 | 55.21 |
| 06/23/2026 17:02 | 100 | 55.18 |
| 06/23/2026 17:02 | 100 | 55.16 |
| 06/23/2026 17:02 | 100 | 55.18 |
| 06/23/2026 17:02 | 200 | 55.18 |
| 06/23/2026 17:02 | 100 | 55.17 |
| 06/23/2026 17:02 | 100 | 55.17 |
| 06/23/2026 17:01 | 100 | 55.16 |
| 06/23/2026 17:01 | 100 | 55.17 |
| 06/23/2026 17:01 | 100 | 55.17 |
| 06/23/2026 17:01 | 400 | 55.15 |
| 06/23/2026 17:01 | 100 | 55.15 |
| 06/23/2026 17:01 | 100 | 55.19 |
| 06/23/2026 17:01 | 100 | 55.18 |
| 06/23/2026 17:01 | 100 | 55.19 |
| 06/23/2026 17:01 | 200 | 55.19 |
| 06/23/2026 17:01 | 100 | 55.19 |
| 06/23/2026 17:01 | 100 | 55.21 |
| 06/23/2026 17:01 | 100 | 55.22 |
| 06/23/2026 17:01 | 100 | 55.26 |
| 06/23/2026 17:01 | 100 | 55.26 |
| 06/23/2026 17:01 | 100 | 55.26 |
| 06/23/2026 17:01 | 100 | 55.30 |
| 06/23/2026 17:01 | 100 | 55.30 |
| 06/23/2026 17:01 | 100 | 55.30 |
| 06/23/2026 17:01 | 100 | 55.30 |
| 06/23/2026 17:01 | 100 | 55.26 |
| 06/23/2026 17:01 | 100 | 55.26 |
| 06/23/2026 17:01 | 100 | 55.25 |
| 06/23/2026 17:00 | 100 | 55.21 |
| 06/23/2026 17:00 | 100 | 55.20 |
| 06/23/2026 17:00 | 100 | 55.20 |
| 06/23/2026 17:00 | 100 | 55.21 |
| 06/23/2026 17:00 | 100 | 55.21 |
| 06/23/2026 17:00 | 100 | 55.21 |
| 06/23/2026 17:00 | 100 | 55.21 |
| 06/23/2026 17:00 | 500 | 55.21 |
| 06/23/2026 17:00 | 100 | 55.26 |
| 06/23/2026 17:00 | 100 | 55.22 |
| 06/23/2026 17:00 | 100 | 55.21 |
| 06/23/2026 17:00 | 100 | 55.21 |
| 06/23/2026 17:00 | 100 | 55.20 |
| 06/23/2026 17:00 | 100 | 55.20 |
| 06/23/2026 17:00 | 100 | 55.20 |
| 06/23/2026 17:00 | 100 | 55.20 |
| 06/23/2026 17:00 | 100 | 55.18 |
| 06/23/2026 17:00 | 100 | 55.18 |
| 06/23/2026 17:00 | 200 | 55.18 |
| 06/23/2026 17:00 | 100 | 55.17 |
| 06/23/2026 17:00 | 100 | 55.17 |
| 06/23/2026 17:00 | 100 | 55.14 |
| 06/23/2026 17:00 | 100 | 55.10 |
| 06/23/2026 17:00 | 100 | 55.16 |
| 06/23/2026 17:00 | 100 | 55.15 |
| 06/23/2026 17:00 | 100 | 55.10 |
| 06/23/2026 17:00 | 100 | 55.10 |
| 06/23/2026 17:00 | 100 | 55.10 |
| 06/23/2026 17:00 | 100 | 55.14 |
| 06/23/2026 17:00 | 300 | 55.05 |
| 06/23/2026 17:00 | 100 | 55.10 |
| 06/23/2026 17:00 | 300 | 55.10 |
| 06/23/2026 17:00 | 100 | 55.05 |
| 06/23/2026 17:00 | 100 | 55.05 |
| 06/23/2026 16:59 | 100 | 55.02 |
| 06/23/2026 16:59 | 100 | 54.95 |
| 06/23/2026 16:58 | 100 | 54.98 |
| 06/23/2026 16:58 | 100 | 54.98 |
| 06/23/2026 16:58 | 100 | 54.98 |
| 06/23/2026 16:58 | 100 | 54.97 |
| 06/23/2026 16:58 | 100 | 54.95 |
| 06/23/2026 16:58 | 100 | 54.96 |
| 06/23/2026 16:58 | 200 | 54.97 |
| 06/23/2026 16:58 | 100 | 54.98 |
| 06/23/2026 16:58 | 100 | 54.98 |
| 06/23/2026 16:58 | 100 | 55.01 |
| 06/23/2026 16:58 | 100 | 55.01 |
| 06/23/2026 16:58 | 100 | 55.01 |
| 06/23/2026 16:58 | 100 | 55.01 |
| 06/23/2026 16:58 | 100 | 55.01 |
| 06/23/2026 16:58 | 100 | 55.01 |
| 06/23/2026 16:58 | 100 | 55.01 |
| 06/23/2026 16:57 | 100 | 55.06 |
| 06/23/2026 16:57 | 100 | 55.02 |
| 06/23/2026 16:57 | 200 | 55.02 |
| 06/23/2026 16:57 | 100 | 55.02 |
| 06/23/2026 16:57 | 100 | 55.01 |
| 06/23/2026 16:57 | 500 | 55.00 |
| 06/23/2026 16:57 | 100 | 55.00 |
| 06/23/2026 16:57 | 600 | 55.00 |
| 06/23/2026 16:57 | 100 | 55.00 |
| 06/23/2026 16:57 | 100 | 54.99 |
| 06/23/2026 16:57 | 100 | 54.99 |
| 06/23/2026 16:57 | 100 | 54.965 |
| 06/23/2026 16:57 | 100 | 54.965 |
| 06/23/2026 16:57 | 100 | 54.965 |
| 06/23/2026 16:57 | 100 | 54.93 |
| 06/23/2026 16:57 | 200 | 54.93 |
| 06/23/2026 16:57 | 100 | 54.93 |
| 06/23/2026 16:57 | 100 | 54.93 |
| 06/23/2026 16:57 | 100 | 54.96 |
| 06/23/2026 16:57 | 100 | 54.97 |
| 06/23/2026 16:56 | 100 | 54.97 |
| 06/23/2026 16:56 | 200 | 54.95 |
| 06/23/2026 16:56 | 100 | 54.92 |
| 06/23/2026 16:56 | 100 | 54.92 |
| 06/23/2026 16:56 | 100 | 54.84 |
| 06/23/2026 16:55 | 100 | 54.80 |
| 06/23/2026 16:55 | 100 | 54.80 |
| 06/23/2026 16:55 | 200 | 54.80 |
| 06/23/2026 16:55 | 200 | 54.77 |
| 06/23/2026 16:55 | 100 | 54.74 |
| 06/23/2026 16:55 | 100 | 54.74 |
| 06/23/2026 16:54 | 100 | 54.74 |
| 06/23/2026 16:54 | 100 | 54.74 |
| 06/23/2026 16:54 | 100 | 54.74 |
| 06/23/2026 16:54 | 100 | 54.74 |
| 06/23/2026 16:54 | 100 | 54.74 |
| 06/23/2026 16:54 | 200 | 54.74 |
| 06/23/2026 16:54 | 200 | 54.74 |
| 06/23/2026 16:54 | 100 | 54.70 |
| 06/23/2026 16:54 | 100 | 54.73 |
| 06/23/2026 16:54 | 100 | 54.77 |
| 06/23/2026 16:54 | 15 | 54.80 |
| 06/23/2026 16:54 | 100 | 54.79 |
| 06/23/2026 16:54 | 400 | 54.79 |
| 06/23/2026 16:54 | 100 | 54.79 |
| 06/23/2026 16:54 | 100 | 54.80 |
| 06/23/2026 16:54 | 100 | 54.80 |
| 06/23/2026 16:54 | 100 | 54.80 |
| 06/23/2026 16:54 | 100 | 54.80 |
| 06/23/2026 16:54 | 100 | 54.80 |
| 06/23/2026 16:54 | 100 | 54.80 |
| 06/23/2026 16:54 | 100 | 54.80 |
| 06/23/2026 16:54 | 100 | 54.80 |
| 06/23/2026 16:54 | 100 | 54.81 |
| 06/23/2026 16:54 | 100 | 54.82 |
| 06/23/2026 16:54 | 100 | 54.83 |
| 06/23/2026 16:54 | 400 | 54.83 |
| 06/23/2026 16:54 | 100 | 54.83 |
| 06/23/2026 16:54 | 100 | 54.83 |
| 06/23/2026 16:54 | 200 | 54.83 |
| 06/23/2026 16:54 | 100 | 54.83 |
| 06/23/2026 16:54 | 5 | 54.89 |
| 06/23/2026 16:54 | 100 | 54.85 |
| 06/23/2026 16:54 | 100 | 54.85 |
| 06/23/2026 16:54 | 100 | 54.85 |
| 06/23/2026 16:54 | 3300 | 54.88 |
| 06/23/2026 16:54 | 400 | 54.88 |
| 06/23/2026 16:54 | 200 | 54.88 |
| 06/23/2026 16:54 | 300 | 54.88 |
| 06/23/2026 16:54 | 300 | 54.88 |
| 06/23/2026 16:54 | 600 | 54.89 |
| 06/23/2026 16:54 | 200 | 54.895 |
| 06/23/2026 16:53 | 100 | 54.92 |
| 06/23/2026 16:53 | 200 | 54.89 |
| 06/23/2026 16:53 | 100 | 54.89 |
| 06/23/2026 16:53 | 100 | 54.89 |
| 06/23/2026 16:53 | 100 | 54.90 |
| 06/23/2026 16:53 | 100 | 54.91 |
| 06/23/2026 16:53 | 100 | 54.91 |
| 06/23/2026 16:53 | 100 | 54.91 |
| 06/23/2026 16:53 | 100 | 54.92 |
| 06/23/2026 16:53 | 100 | 54.93 |
| 06/23/2026 16:53 | 100 | 54.93 |
| 06/23/2026 16:53 | 100 | 54.93 |
| 06/23/2026 16:53 | 100 | 54.93 |
| 06/23/2026 16:53 | 100 | 54.94 |
| 06/23/2026 16:53 | 100 | 54.97 |
| 06/23/2026 16:53 | 100 | 54.97 |
| 06/23/2026 16:53 | 100 | 54.97 |
| 06/23/2026 16:53 | 100 | 54.97 |
| 06/23/2026 16:52 | 100 | 55.01 |
| 06/23/2026 16:52 | 100 | 54.96 |
| 06/23/2026 16:52 | 100 | 54.96 |
| 06/23/2026 16:52 | 100 | 54.97 |
| 06/23/2026 16:52 | 200 | 54.97 |
| 06/23/2026 16:52 | 100 | 54.97 |
| 06/23/2026 16:52 | 200 | 54.97 |
| 06/23/2026 16:52 | 100 | 54.99 |
| 06/23/2026 16:52 | 100 | 55.00 |
| 06/23/2026 16:52 | 300 | 55.00 |
| 06/23/2026 16:52 | 100 | 55.00 |
| 06/23/2026 16:52 | 100 | 55.00 |
| 06/23/2026 16:52 | 100 | 55.00 |
| 06/23/2026 16:52 | 100 | 55.00 |
| 06/23/2026 16:51 | 100 | 55.07 |
| 06/23/2026 16:51 | 100 | 55.07 |
| 06/23/2026 16:51 | 600 | 55.07 |
| 06/23/2026 16:51 | 100 | 55.07 |
| 06/23/2026 16:51 | 500 | 55.07 |
| 06/23/2026 16:51 | 100 | 55.07 |
| 06/23/2026 16:51 | 100 | 55.07 |
| 06/23/2026 16:51 | 100 | 55.07 |
| 06/23/2026 16:51 | 1800 | 55.07 |
| 06/23/2026 16:51 | 400 | 55.07 |
| 06/23/2026 16:51 | 700 | 55.07 |
| 06/23/2026 16:51 | 100 | 55.035 |
| 06/23/2026 16:51 | 100 | 55.08 |
| 06/23/2026 16:51 | 100 | 55.06 |
| 06/23/2026 16:50 | 100 | 55.015 |
| 06/23/2026 16:50 | 100 | 55.02 |
| 06/23/2026 16:50 | 100 | 54.99 |
| 06/23/2026 16:50 | 100 | 54.99 |
| 06/23/2026 16:50 | 100 | 54.97 |
| 06/23/2026 16:50 | 100 | 54.93 |
| 06/23/2026 16:50 | 100 | 54.89 |
| 06/23/2026 16:50 | 100 | 54.86 |
| 06/23/2026 16:50 | 100 | 54.82 |
| 06/23/2026 16:50 | 100 | 54.82 |
| 06/23/2026 16:50 | 500 | 54.82 |
| 06/23/2026 16:50 | 100 | 54.82 |
| 06/23/2026 16:50 | 300 | 54.82 |
| 06/23/2026 16:50 | 100 | 54.82 |
| 06/23/2026 16:50 | 100 | 54.86 |
| 06/23/2026 16:50 | 100 | 54.86 |
| 06/23/2026 16:50 | 100 | 54.86 |
| 06/23/2026 16:50 | 300 | 54.87 |
| 06/23/2026 16:50 | 600 | 54.90 |
| 06/23/2026 16:50 | 100 | 54.86 |
| 06/23/2026 16:50 | 100 | 54.86 |
| 06/23/2026 16:50 | 200 | 54.86 |
| 06/23/2026 16:50 | 100 | 54.86 |
| 06/23/2026 16:50 | 100 | 54.86 |
| 06/23/2026 16:50 | 100 | 54.90 |
| 06/23/2026 16:50 | 100 | 54.91 |
| 06/23/2026 16:50 | 100 | 54.93 |
| 06/23/2026 16:50 | 100 | 54.94 |
| 06/23/2026 16:50 | 100 | 54.985 |
| 06/23/2026 16:50 | 200 | 54.985 |
| 06/23/2026 16:50 | 100 | 54.96 |
| 06/23/2026 16:50 | 100 | 54.97 |
| 06/23/2026 16:50 | 200 | 54.97 |
| 06/23/2026 16:50 | 100 | 54.98 |
| 06/23/2026 16:50 | 100 | 54.96 |
| 06/23/2026 16:50 | 100 | 54.96 |
| 06/23/2026 16:50 | 100 | 54.97 |
| 06/23/2026 16:50 | 200 | 54.97 |
| 06/23/2026 16:50 | 100 | 54.97 |
| 06/23/2026 16:50 | 100 | 54.97 |
| 06/23/2026 16:50 | 100 | 54.97 |
| 06/23/2026 16:50 | 200 | 54.97 |
| 06/23/2026 16:50 | 100 | 54.97 |
| 06/23/2026 16:50 | 500 | 55.03 |
| 06/23/2026 16:50 | 500 | 55.03 |
| 06/23/2026 16:50 | 100 | 55.03 |
| 06/23/2026 16:50 | 100 | 55.03 |
| 06/23/2026 16:50 | 100 | 55.03 |
| 06/23/2026 16:50 | 100 | 55.03 |
| 06/23/2026 16:50 | 100 | 55.03 |
| 06/23/2026 16:49 | 100 | 55.03 |
| 06/23/2026 16:49 | 200 | 55.02 |
| 06/23/2026 16:49 | 500 | 55.02 |
| 06/23/2026 16:49 | 300 | 55.02 |
| 06/23/2026 16:49 | 300 | 55.02 |
| 06/23/2026 16:48 | 100 | 55.00 |
| 06/23/2026 16:48 | 200 | 55.00 |
| 06/23/2026 16:48 | 100 | 54.98 |
| 06/23/2026 16:48 | 100 | 54.98 |
| 06/23/2026 16:48 | 500 | 54.98 |
| 06/23/2026 16:48 | 200 | 54.98 |
| 06/23/2026 16:48 | 100 | 55.01 |
| 06/23/2026 16:48 | 100 | 54.96 |
| 06/23/2026 16:48 | 100 | 54.92 |
| 06/23/2026 16:47 | 100 | 54.88 |
| 06/23/2026 16:47 | 100 | 54.92 |
| 06/23/2026 16:47 | 100 | 54.92 |
| 06/23/2026 16:47 | 100 | 54.92 |
| 06/23/2026 16:47 | 100 | 54.92 |
| 06/23/2026 16:47 | 100 | 54.92 |
| 06/23/2026 16:47 | 100 | 54.86 |
| 06/23/2026 16:47 | 100 | 54.86 |
| 06/23/2026 16:47 | 200 | 54.86 |
| 06/23/2026 16:47 | 100 | 54.88 |
| 06/23/2026 16:46 | 100 | 54.92 |
| 06/23/2026 16:46 | 100 | 54.95 |
| 06/23/2026 16:46 | 200 | 54.96 |
| 06/23/2026 16:46 | 100 | 54.96 |
| 06/23/2026 16:46 | 100 | 54.91 |
| 06/23/2026 16:46 | 100 | 55.03 |
| 06/23/2026 16:46 | 100 | 55.04 |
| 06/23/2026 16:46 | 5 | 55.06 |
| 06/23/2026 16:46 | 100 | 55.08 |
| 06/23/2026 16:46 | 100 | 55.06 |
| 06/23/2026 16:46 | 100 | 55.06 |
| 06/23/2026 16:46 | 100 | 55.07 |
| 06/23/2026 16:46 | 100 | 55.07 |
| 06/23/2026 16:46 | 100 | 55.09 |
| 06/23/2026 16:46 | 100 | 55.10 |
| 06/23/2026 16:46 | 100 | 55.10 |
| 06/23/2026 16:46 | 200 | 55.11 |
| 06/23/2026 16:46 | 100 | 55.11 |
| 06/23/2026 16:46 | 100 | 55.11 |
| 06/23/2026 16:46 | 100 | 55.11 |
| 06/23/2026 16:46 | 200 | 55.11 |
| 06/23/2026 16:46 | 100 | 55.11 |
| 06/23/2026 16:46 | 100 | 55.11 |
| 06/23/2026 16:46 | 100 | 55.15 |
| 06/23/2026 16:46 | 100 | 55.12 |
| 06/23/2026 16:45 | 100 | 55.06 |
| 06/23/2026 16:45 | 100 | 55.06 |
| 06/23/2026 16:45 | 100 | 55.03 |
| 06/23/2026 16:45 | 100 | 55.01 |
| 06/23/2026 16:45 | 100 | 54.96 |
| 06/23/2026 16:45 | 100 | 54.96 |
| 06/23/2026 16:45 | 200 | 54.96 |
| 06/23/2026 16:45 | 100 | 54.96 |
| 06/23/2026 16:45 | 100 | 54.98 |
| 06/23/2026 16:45 | 100 | 54.975 |
| 06/23/2026 16:45 | 100 | 54.99 |
| 06/23/2026 16:45 | 100 | 54.99 |
| 06/23/2026 16:45 | 100 | 55.05 |
| 06/23/2026 16:45 | 100 | 55.01 |
| 06/23/2026 16:45 | 100 | 55.02 |
| 06/23/2026 16:45 | 100 | 55.01 |
| 06/23/2026 16:45 | 100 | 54.97 |
| 06/23/2026 16:45 | 100 | 54.96 |
| 06/23/2026 16:45 | 100 | 54.93 |
| 06/23/2026 16:45 | 100 | 54.93 |
| 06/23/2026 16:45 | 100 | 54.89 |
| 06/23/2026 16:45 | 100 | 54.89 |
| 06/23/2026 16:45 | 100 | 54.89 |
| 06/23/2026 16:45 | 100 | 54.88 |
| 06/23/2026 16:45 | 100 | 54.88 |
| 06/23/2026 16:45 | 100 | 54.88 |
| 06/23/2026 16:45 | 100 | 54.88 |
| 06/23/2026 16:45 | 100 | 54.88 |
| 06/23/2026 16:45 | 300 | 54.85 |
| 06/23/2026 16:45 | 300 | 54.85 |
| 06/23/2026 16:45 | 100 | 54.90 |
| 06/23/2026 16:45 | 100 | 54.90 |
| 06/23/2026 16:45 | 100 | 54.89 |
| 06/23/2026 16:43 | 100 | 54.86 |
| 06/23/2026 16:43 | 100 | 54.84 |
| 06/23/2026 16:43 | 100 | 54.83 |
| 06/23/2026 16:43 | 100 | 54.83 |
| 06/23/2026 16:43 | 100 | 54.83 |
| 06/23/2026 16:43 | 100 | 54.79 |
| 06/23/2026 16:43 | 100 | 54.79 |
| 06/23/2026 16:42 | 100 | 54.83 |
| 06/23/2026 16:42 | 100 | 54.83 |
| 06/23/2026 16:42 | 100 | 54.82 |
| 06/23/2026 16:42 | 100 | 54.82 |
| 06/23/2026 16:42 | 100 | 54.82 |
| 06/23/2026 16:42 | 100 | 54.80 |
| 06/23/2026 16:42 | 100 | 54.76 |
| 06/23/2026 16:42 | 100 | 54.76 |
| 06/23/2026 16:42 | 100 | 54.76 |
| 06/23/2026 16:42 | 100 | 54.76 |
| 06/23/2026 16:42 | 100 | 54.72 |
| 06/23/2026 16:42 | 25 | 54.78 |
| 06/23/2026 16:42 | 100 | 54.75 |
| 06/23/2026 16:42 | 100 | 54.75 |
| 06/23/2026 16:42 | 100 | 54.75 |
| 06/23/2026 16:42 | 300 | 54.78 |
| 06/23/2026 16:42 | 100 | 54.78 |
| 06/23/2026 16:42 | 100 | 54.82 |
| 06/23/2026 16:42 | 100 | 54.82 |
| 06/23/2026 16:42 | 100 | 54.825 |
| 06/23/2026 16:42 | 100 | 54.83 |
| 06/23/2026 16:42 | 100 | 54.83 |
| 06/23/2026 16:42 | 300 | 54.83 |
| 06/23/2026 16:42 | 100 | 54.83 |
| 06/23/2026 16:42 | 100 | 54.83 |
| 06/23/2026 16:41 | 100 | 54.87 |
| 06/23/2026 16:41 | 100 | 54.85 |
| 06/23/2026 16:41 | 100 | 54.85 |
| 06/23/2026 16:41 | 100 | 54.85 |
| 06/23/2026 16:41 | 100 | 54.85 |
| 06/23/2026 16:41 | 200 | 54.84 |
| 06/23/2026 16:40 | 100 | 54.86 |
| 06/23/2026 16:40 | 100 | 54.85 |
| 06/23/2026 16:40 | 100 | 54.85 |
| 06/23/2026 16:40 | 100 | 54.85 |
| 06/23/2026 16:40 | 100 | 54.84 |
| 06/23/2026 16:40 | 100 | 54.84 |
| 06/23/2026 16:40 | 100 | 54.84 |
| 06/23/2026 16:40 | 100 | 54.84 |
| 06/23/2026 16:40 | 100 | 54.84 |
| 06/23/2026 16:40 | 100 | 54.84 |
| 06/23/2026 16:40 | 100 | 54.84 |
| 06/23/2026 16:40 | 100 | 54.82 |
| 06/23/2026 16:40 | 100 | 54.86 |
| 06/23/2026 16:40 | 100 | 54.90 |
| 06/23/2026 16:40 | 100 | 54.93 |
| 06/23/2026 16:40 | 100 | 54.94 |
| 06/23/2026 16:40 | 100 | 54.94 |
| 06/23/2026 16:40 | 100 | 54.99 |
| 06/23/2026 16:40 | 100 | 54.99 |
| 06/23/2026 16:40 | 100 | 54.99 |
| 06/23/2026 16:40 | 100 | 54.99 |
| 06/23/2026 16:40 | 100 | 54.95 |
| 06/23/2026 16:39 | 100 | 55.00 |
| 06/23/2026 16:39 | 100 | 55.04 |
| 06/23/2026 16:39 | 100 | 55.08 |
| 06/23/2026 16:39 | 100 | 55.15 |
| 06/23/2026 16:39 | 100 | 55.10 |
| 06/23/2026 16:39 | 100 | 55.10 |
| 06/23/2026 16:39 | 100 | 55.10 |
| 06/23/2026 16:39 | 200 | 55.135 |
| 06/23/2026 16:39 | 200 | 55.135 |
| 06/23/2026 16:38 | 200 | 55.14 |
| 06/23/2026 16:38 | 300 | 55.14 |
| 06/23/2026 16:38 | 200 | 55.14 |
| 06/23/2026 16:38 | 300 | 55.14 |
| 06/23/2026 16:38 | 100 | 55.14 |
| 06/23/2026 16:38 | 200 | 55.20 |
| 06/23/2026 16:38 | 100 | 55.17 |
| 06/23/2026 16:38 | 100 | 55.21 |
| 06/23/2026 16:38 | 100 | 55.22 |
| 06/23/2026 16:38 | 200 | 55.22 |
| 06/23/2026 16:38 | 100 | 55.22 |
| 06/23/2026 16:38 | 300 | 55.22 |
| 06/23/2026 16:37 | 100 | 55.22 |
| 06/23/2026 16:37 | 100 | 55.22 |
| 06/23/2026 16:37 | 200 | 55.22 |
| 06/23/2026 16:37 | 200 | 55.23 |
| 06/23/2026 16:37 | 100 | 55.25 |
| 06/23/2026 16:37 | 500 | 55.25 |
| 06/23/2026 16:37 | 100 | 55.29 |
| 06/23/2026 16:37 | 200 | 55.29 |
| 06/23/2026 16:37 | 100 | 55.24 |
| 06/23/2026 16:37 | 100 | 55.25 |
| 06/23/2026 16:37 | 1100 | 55.25 |
| 06/23/2026 16:37 | 100 | 55.27 |
| 06/23/2026 16:37 | 100 | 55.25 |
| 06/23/2026 16:37 | 100 | 55.23 |
| 06/23/2026 16:37 | 200 | 55.22 |
| 06/23/2026 16:37 | 100 | 55.18 |
| 06/23/2026 16:37 | 100 | 55.18 |
| 06/23/2026 16:37 | 100 | 55.18 |
| 06/23/2026 16:37 | 100 | 55.145 |
| 06/23/2026 16:37 | 100 | 55.11 |
| 06/23/2026 16:37 | 200 | 55.16 |
| 06/23/2026 16:37 | 100 | 55.15 |
| 06/23/2026 16:37 | 100 | 55.12 |
| 06/23/2026 16:37 | 100 | 55.12 |
| 06/23/2026 16:37 | 200 | 55.11 |
| 06/23/2026 16:37 | 400 | 55.05 |
| 06/23/2026 16:37 | 100 | 55.06 |
| 06/23/2026 16:37 | 100 | 55.05 |
| 06/23/2026 16:37 | 100 | 55.06 |
| 06/23/2026 16:37 | 200 | 55.06 |
| 06/23/2026 16:37 | 200 | 55.11 |
| 06/23/2026 16:37 | 100 | 55.11 |
| 06/23/2026 16:37 | 400 | 55.11 |
| 06/23/2026 16:37 | 100 | 55.11 |
| 06/23/2026 16:37 | 100 | 55.11 |
| 06/23/2026 16:37 | 100 | 55.11 |
| 06/23/2026 16:37 | 1000 | 55.11 |
| 06/23/2026 16:36 | 100 | 55.15 |
| 06/23/2026 16:36 | 100 | 55.22 |
| 06/23/2026 16:36 | 100 | 55.18 |
| 06/23/2026 16:36 | 100 | 55.12 |
| 06/23/2026 16:36 | 100 | 55.08 |
| 06/23/2026 16:36 | 100 | 55.00 |
| 06/23/2026 16:36 | 100 | 55.04 |
| 06/23/2026 16:36 | 100 | 55.02 |
| 06/23/2026 16:36 | 100 | 54.95 |
| 06/23/2026 16:36 | 100 | 54.95 |
| 06/23/2026 16:36 | 100 | 54.95 |
| 06/23/2026 16:36 | 100 | 54.98 |
| 06/23/2026 16:36 | 1 | 54.93 |
| 06/23/2026 16:36 | 100 | 54.94 |
| 06/23/2026 16:36 | 100 | 54.90 |
| 06/23/2026 16:36 | 100 | 54.90 |
| 06/23/2026 16:36 | 100 | 54.90 |
| 06/23/2026 16:36 | 100 | 54.86 |
| 06/23/2026 16:36 | 100 | 54.87 |
| 06/23/2026 16:36 | 100 | 54.86 |
| 06/23/2026 16:36 | 100 | 54.86 |
| 06/23/2026 16:36 | 100 | 54.86 |
| 06/23/2026 16:35 | 100 | 54.82 |
| 06/23/2026 16:35 | 100 | 54.86 |
| 06/23/2026 16:35 | 100 | 54.86 |
| 06/23/2026 16:35 | 100 | 54.86 |
| 06/23/2026 16:35 | 100 | 54.855 |
| 06/23/2026 16:35 | 100 | 54.86 |
| 06/23/2026 16:35 | 100 | 54.86 |
| 06/23/2026 16:35 | 900 | 54.86 |
| 06/23/2026 16:35 | 200 | 54.86 |
| 06/23/2026 16:35 | 100 | 54.86 |
| 06/23/2026 16:35 | 1000 | 54.86 |
| 06/23/2026 16:35 | 100 | 54.94 |
| 06/23/2026 16:35 | 100 | 54.98 |
| 06/23/2026 16:35 | 100 | 54.94 |
| 06/23/2026 16:35 | 200 | 54.93 |
| 06/23/2026 16:34 | 100 | 54.90 |
| 06/23/2026 16:34 | 200 | 54.89 |
| 06/23/2026 16:34 | 100 | 54.89 |
| 06/23/2026 16:34 | 100 | 54.90 |
| 06/23/2026 16:34 | 100 | 54.90 |
| 06/23/2026 16:34 | 100 | 54.91 |
| 06/23/2026 16:34 | 100 | 54.91 |
| 06/23/2026 16:34 | 100 | 54.91 |
| 06/23/2026 16:34 | 100 | 54.95 |
| 06/23/2026 16:34 | 100 | 54.95 |
| 06/23/2026 16:33 | 100 | 54.95 |
| 06/23/2026 16:33 | 100 | 54.94 |
| 06/23/2026 16:33 | 100 | 54.90 |
| 06/23/2026 16:33 | 100 | 54.85 |
| 06/23/2026 16:33 | 100 | 54.85 |
| 06/23/2026 16:32 | 100 | 54.81 |
| 06/23/2026 16:32 | 100 | 54.81 |
| 06/23/2026 16:32 | 2 | 54.85 |
| 06/23/2026 16:32 | 100 | 54.85 |
| 06/23/2026 16:32 | 100 | 54.87 |
| 06/23/2026 16:32 | 100 | 54.87 |
| 06/23/2026 16:32 | 100 | 54.89 |
| 06/23/2026 16:32 | 100 | 54.89 |
| 06/23/2026 16:32 | 100 | 54.90 |
| 06/23/2026 16:32 | 100 | 54.925 |
| 06/23/2026 16:32 | 100 | 54.90 |
| 06/23/2026 16:32 | 25 | 54.92 |
| 06/23/2026 16:32 | 100 | 54.94 |
| 06/23/2026 16:32 | 100 | 54.94 |
| 06/23/2026 16:32 | 100 | 54.94 |
| 06/23/2026 16:31 | 100 | 54.92 |
| 06/23/2026 16:31 | 100 | 54.93 |
| 06/23/2026 16:31 | 100 | 54.93 |
| 06/23/2026 16:31 | 100 | 54.92 |
| 06/23/2026 16:31 | 100 | 54.92 |
| 06/23/2026 16:31 | 200 | 54.92 |
| 06/23/2026 16:31 | 100 | 54.93 |
| 06/23/2026 16:31 | 100 | 54.93 |
| 06/23/2026 16:31 | 100 | 54.93 |
| 06/23/2026 16:31 | 100 | 54.88 |
| 06/23/2026 16:31 | 100 | 54.89 |
| 06/23/2026 16:31 | 100 | 54.89 |
| 06/23/2026 16:31 | 100 | 54.90 |
| 06/23/2026 16:31 | 100 | 54.91 |
| 06/23/2026 16:31 | 100 | 54.92 |
| 06/23/2026 16:31 | 100 | 54.91 |
| 06/23/2026 16:31 | 100 | 54.91 |
| 06/23/2026 16:30 | 100 | 54.95 |
| 06/23/2026 16:30 | 100 | 54.95 |
| 06/23/2026 16:30 | 100 | 54.95 |
| 06/23/2026 16:30 | 100 | 54.95 |
| 06/23/2026 16:30 | 100 | 54.99 |
| 06/23/2026 16:30 | 100 | 54.95 |
| 06/23/2026 16:29 | 100 | 54.91 |
| 06/23/2026 16:29 | 100 | 54.91 |
| 06/23/2026 16:29 | 100 | 54.92 |
| 06/23/2026 16:29 | 100 | 54.90 |
| 06/23/2026 16:29 | 100 | 54.86 |
| 06/23/2026 16:29 | 100 | 54.86 |
| 06/23/2026 16:28 | 100 | 54.82 |
| 06/23/2026 16:28 | 100 | 54.82 |
| 06/23/2026 16:28 | 100 | 54.82 |
| 06/23/2026 16:28 | 100 | 54.78 |
| 06/23/2026 16:28 | 100 | 54.78 |
| 06/23/2026 16:28 | 100 | 54.74 |
| 06/23/2026 16:28 | 100 | 54.77 |
| 06/23/2026 16:28 | 200 | 54.76 |
| 06/23/2026 16:28 | 200 | 54.75 |
| 06/23/2026 16:28 | 100 | 54.73 |
| 06/23/2026 16:28 | 100 | 54.73 |
| 06/23/2026 16:28 | 100 | 54.72 |
| 06/23/2026 16:28 | 100 | 54.72 |
| 06/23/2026 16:28 | 100 | 54.72 |
| 06/23/2026 16:28 | 100 | 54.72 |
| 06/23/2026 16:28 | 100 | 54.65 |
| 06/23/2026 16:28 | 100 | 54.69 |
| 06/23/2026 16:28 | 10 | 54.70 |
| 06/23/2026 16:28 | 100 | 54.64 |
| 06/23/2026 16:28 | 100 | 54.69 |
| 06/23/2026 16:28 | 40 | 54.75 |
| 06/23/2026 16:28 | 100 | 54.73 |
| 06/23/2026 16:28 | 100 | 54.77 |
| 06/23/2026 16:28 | 100 | 54.77 |
| 06/23/2026 16:28 | 100 | 54.80 |
| 06/23/2026 16:28 | 100 | 54.84 |
| 06/23/2026 16:28 | 100 | 54.84 |
| 06/23/2026 16:27 | 20 | 54.95 |
| 06/23/2026 16:27 | 100 | 54.88 |
| 06/23/2026 16:27 | 100 | 54.93 |
| 06/23/2026 16:27 | 100 | 54.96 |
| 06/23/2026 16:27 | 100 | 54.97 |
| 06/23/2026 16:27 | 100 | 55.01 |
| 06/23/2026 16:27 | 100 | 55.00 |
| 06/23/2026 16:27 | 200 | 55.00 |
| 06/23/2026 16:27 | 900 | 55.00 |
| 06/23/2026 16:27 | 100 | 55.03 |
| 06/23/2026 16:27 | 100 | 55.03 |
| 06/23/2026 16:27 | 100 | 55.07 |
| 06/23/2026 16:27 | 100 | 55.03 |
| 06/23/2026 16:27 | 100 | 55.00 |
| 06/23/2026 16:27 | 100 | 54.96 |
| 06/23/2026 16:27 | 100 | 54.96 |
| 06/23/2026 16:27 | 100 | 54.96 |
| 06/23/2026 16:27 | 100 | 54.96 |
| 06/23/2026 16:27 | 100 | 54.96 |
| 06/23/2026 16:27 | 100 | 54.96 |
| 06/23/2026 16:27 | 100 | 54.96 |
| 06/23/2026 16:27 | 100 | 54.92 |
| 06/23/2026 16:27 | 100 | 54.88 |
| 06/23/2026 16:27 | 100 | 54.88 |
| 06/23/2026 16:27 | 100 | 54.87 |
| 06/23/2026 16:27 | 100 | 54.87 |
| 06/23/2026 16:27 | 100 | 54.87 |
| 06/23/2026 16:26 | 100 | 54.84 |
| 06/23/2026 16:26 | 100 | 54.84 |
| 06/23/2026 16:26 | 100 | 54.84 |
| 06/23/2026 16:26 | 100 | 54.84 |
| 06/23/2026 16:26 | 100 | 54.84 |
| 06/23/2026 16:26 | 100 | 54.84 |
| 06/23/2026 16:26 | 100 | 54.85 |
| 06/23/2026 16:26 | 100 | 54.84 |
| 06/23/2026 16:26 | 100 | 54.76 |
| 06/23/2026 16:26 | 100 | 54.82 |
| 06/23/2026 16:25 | 100 | 54.87 |
| 06/23/2026 16:25 | 100 | 54.87 |
| 06/23/2026 16:25 | 10 | 54.90 |
| 06/23/2026 16:25 | 100 | 54.93 |
| 06/23/2026 16:25 | 100 | 54.93 |
| 06/23/2026 16:25 | 100 | 54.93 |
| 06/23/2026 16:25 | 100 | 54.93 |
| 06/23/2026 16:25 | 200 | 54.99 |
| 06/23/2026 16:25 | 100 | 54.99 |
| 06/23/2026 16:25 | 100 | 54.99 |
| 06/23/2026 16:25 | 100 | 54.99 |
| 06/23/2026 16:25 | 100 | 54.99 |
| 06/23/2026 16:24 | 100 | 55.01 |
| 06/23/2026 16:24 | 100 | 55.05 |
| 06/23/2026 16:24 | 100 | 54.92 |
| 06/23/2026 16:24 | 100 | 54.93 |
| 06/23/2026 16:24 | 100 | 54.93 |
| 06/23/2026 16:24 | 100 | 54.97 |
| 06/23/2026 16:24 | 100 | 54.95 |
| 06/23/2026 16:24 | 100 | 54.96 |
| 06/23/2026 16:24 | 100 | 54.96 |
| 06/23/2026 16:24 | 200 | 55.06 |
| 06/23/2026 16:24 | 100 | 55.09 |
| 06/23/2026 16:24 | 100 | 55.09 |
| 06/23/2026 16:24 | 100 | 55.09 |
| 06/23/2026 16:24 | 100 | 55.13 |
| 06/23/2026 16:24 | 300 | 55.13 |
| 06/23/2026 16:24 | 100 | 55.13 |
| 06/23/2026 16:24 | 100 | 55.13 |
| 06/23/2026 16:24 | 100 | 55.13 |
| 06/23/2026 16:24 | 100 | 55.13 |
| 06/23/2026 16:24 | 100 | 55.13 |
| 06/23/2026 16:24 | 100 | 55.14 |
| 06/23/2026 16:24 | 100 | 55.14 |
| 06/23/2026 16:24 | 100 | 55.13 |
| 06/23/2026 16:24 | 100 | 55.14 |
| 06/23/2026 16:24 | 100 | 55.15 |
| 06/23/2026 16:24 | 200 | 55.15 |
| 06/23/2026 16:24 | 100 | 55.15 |
| 06/23/2026 16:24 | 100 | 55.16 |
| 06/23/2026 16:24 | 100 | 55.16 |
| 06/23/2026 16:24 | 200 | 55.18 |
| 06/23/2026 16:24 | 100 | 55.22 |
| 06/23/2026 16:24 | 100 | 55.22 |
| 06/23/2026 16:24 | 100 | 55.22 |
| 06/23/2026 16:24 | 100 | 55.22 |
| 06/23/2026 16:24 | 200 | 55.22 |
| 06/23/2026 16:23 | 100 | 55.23 |
| 06/23/2026 16:23 | 100 | 55.23 |
| 06/23/2026 16:23 | 100 | 55.22 |
| 06/23/2026 16:23 | 100 | 55.22 |
| 06/23/2026 16:23 | 100 | 55.14 |
| 06/23/2026 16:23 | 100 | 55.12 |
| 06/23/2026 16:23 | 100 | 55.12 |
| 06/23/2026 16:23 | 100 | 55.06 |
| 06/23/2026 16:23 | 100 | 55.06 |
| 06/23/2026 16:23 | 100 | 55.04 |
| 06/23/2026 16:23 | 100 | 55.04 |
| 06/23/2026 16:23 | 100 | 55.06 |
| 06/23/2026 16:23 | 100 | 55.05 |
| 06/23/2026 16:23 | 100 | 55.09 |
| 06/23/2026 16:23 | 100 | 55.09 |
| 06/23/2026 16:23 | 200 | 55.08 |
| 06/23/2026 16:23 | 100 | 55.13 |
| 06/23/2026 16:23 | 100 | 55.08 |
| 06/23/2026 16:23 | 100 | 55.04 |
| 06/23/2026 16:23 | 100 | 55.04 |
| 06/23/2026 16:23 | 100 | 55.03 |
| 06/23/2026 16:22 | 3300 | 55.00 |
| 06/23/2026 16:22 | 200 | 55.01 |
| 06/23/2026 16:22 | 100 | 55.00 |
| 06/23/2026 16:22 | 100 | 55.00 |
| 06/23/2026 16:22 | 100 | 55.00 |
| 06/23/2026 16:22 | 100 | 55.00 |
| 06/23/2026 16:22 | 5 | 55.04 |
| 06/23/2026 16:22 | 100 | 55.04 |
| 06/23/2026 16:22 | 200 | 55.02 |
| 06/23/2026 16:22 | 100 | 54.96 |
| 06/23/2026 16:22 | 100 | 54.97 |
| 06/23/2026 16:22 | 100 | 54.97 |
| 06/23/2026 16:22 | 100 | 54.97 |
| 06/23/2026 16:22 | 100 | 54.96 |
| 06/23/2026 16:22 | 100 | 54.96 |
| 06/23/2026 16:22 | 100 | 54.96 |
| 06/23/2026 16:22 | 100 | 54.92 |
| 06/23/2026 16:22 | 100 | 54.92 |
| 06/23/2026 16:22 | 100 | 54.89 |
| 06/23/2026 16:22 | 100 | 54.85 |
| 06/23/2026 16:22 | 100 | 54.85 |
| 06/23/2026 16:22 | 100 | 54.85 |
| 06/23/2026 16:22 | 100 | 54.87 |
| 06/23/2026 16:22 | 100 | 54.85 |
| 06/23/2026 16:22 | 100 | 54.82 |
| 06/23/2026 16:22 | 200 | 54.84 |
| 06/23/2026 16:22 | 200 | 54.84 |
| 06/23/2026 16:22 | 100 | 54.82 |
| 06/23/2026 16:22 | 100 | 54.81 |
| 06/23/2026 16:22 | 100 | 54.83 |
| 06/23/2026 16:22 | 100 | 54.82 |
| 06/23/2026 16:22 | 100 | 54.75 |
| 06/23/2026 16:22 | 200 | 54.75 |
| 06/23/2026 16:22 | 200 | 54.74 |
| 06/23/2026 16:22 | 100 | 54.78 |
| 06/23/2026 16:22 | 4 | 54.80 |
| 06/23/2026 16:22 | 100 | 54.75 |
| 06/23/2026 16:22 | 100 | 54.75 |
| 06/23/2026 16:22 | 100 | 54.76 |
| 06/23/2026 16:22 | 100 | 54.76 |
| 06/23/2026 16:22 | 100 | 54.77 |
| 06/23/2026 16:22 | 100 | 54.81 |
| 06/23/2026 16:22 | 200 | 54.795 |
| 06/23/2026 16:22 | 100 | 54.81 |
| 06/23/2026 16:22 | 100 | 54.83 |
| 06/23/2026 16:22 | 100 | 54.82 |
| 06/23/2026 16:22 | 500 | 54.82 |
| 06/23/2026 16:22 | 600 | 54.82 |
| 06/23/2026 16:22 | 100 | 54.82 |
| 06/23/2026 16:22 | 500 | 54.82 |
| 06/23/2026 16:22 | 100 | 54.81 |
| 06/23/2026 16:22 | 600 | 54.82 |
| 06/23/2026 16:22 | 200 | 54.82 |
| 06/23/2026 16:22 | 500 | 54.82 |
| 06/23/2026 16:22 | 500 | 54.82 |
| 06/23/2026 16:22 | 300 | 54.82 |
| 06/23/2026 16:22 | 500 | 54.82 |
| 06/23/2026 16:22 | 600 | 54.82 |
| 06/23/2026 16:22 | 400 | 54.82 |
| 06/23/2026 16:22 | 200 | 54.82 |
| 06/23/2026 16:22 | 100 | 54.82 |
| 06/23/2026 16:22 | 100 | 54.80 |
| 06/23/2026 16:22 | 100 | 54.80 |
| 06/23/2026 16:22 | 100 | 54.82 |
| 06/23/2026 16:22 | 100 | 54.82 |
| 06/23/2026 16:22 | 100 | 54.84 |
| 06/23/2026 16:22 | 100 | 54.83 |
| 06/23/2026 16:22 | 200 | 54.82 |
| 06/23/2026 16:22 | 100 | 54.82 |
| 06/23/2026 16:22 | 100 | 54.82 |
| 06/23/2026 16:22 | 400 | 54.82 |
| 06/23/2026 16:22 | 100 | 54.82 |
| 06/23/2026 16:22 | 400 | 54.82 |
| 06/23/2026 16:22 | 100 | 54.81 |
| 06/23/2026 16:22 | 100 | 54.82 |
| 06/23/2026 16:22 | 100 | 54.82 |
| 06/23/2026 16:22 | 400 | 54.82 |
| 06/23/2026 16:22 | 200 | 54.82 |
| 06/23/2026 16:22 | 500 | 54.82 |
| 06/23/2026 16:22 | 500 | 54.82 |
| 06/23/2026 16:22 | 100 | 54.84 |
| 06/23/2026 16:22 | 100 | 54.83 |
| 06/23/2026 16:22 | 100 | 54.83 |
| 06/23/2026 16:22 | 100 | 54.82 |
| 06/23/2026 16:22 | 100 | 54.82 |
| 06/23/2026 16:22 | 100 | 54.82 |
| 06/23/2026 16:22 | 100 | 54.81 |
| 06/23/2026 16:22 | 100 | 54.82 |
| 06/23/2026 16:22 | 100 | 54.81 |
| 06/23/2026 16:22 | 200 | 54.80 |
| 06/23/2026 16:22 | 300 | 54.82 |
| 06/23/2026 16:22 | 100 | 54.82 |
| 06/23/2026 16:22 | 100 | 54.82 |
| 06/23/2026 16:22 | 400 | 54.855 |
| 06/23/2026 16:22 | 300 | 54.84 |
| 06/23/2026 16:22 | 200 | 54.84 |
| 06/23/2026 16:22 | 200 | 54.84 |
| 06/23/2026 16:22 | 100 | 54.84 |
| 06/23/2026 16:22 | 200 | 54.84 |
| 06/23/2026 16:22 | 200 | 54.84 |
| 06/23/2026 16:22 | 200 | 54.84 |
| 06/23/2026 16:22 | 300 | 54.84 |
| 06/23/2026 16:22 | 200 | 54.84 |
| 06/23/2026 16:22 | 200 | 54.84 |
| 06/23/2026 16:22 | 100 | 54.84 |
| 06/23/2026 16:22 | 200 | 54.84 |
| 06/23/2026 16:22 | 200 | 54.84 |
| 06/23/2026 16:22 | 200 | 54.84 |
| 06/23/2026 16:22 | 100 | 54.84 |
| 06/23/2026 16:22 | 200 | 54.84 |
| 06/23/2026 16:22 | 200 | 54.84 |
| 06/23/2026 16:22 | 200 | 54.84 |
| 06/23/2026 16:22 | 300 | 54.82 |
| 06/23/2026 16:22 | 300 | 54.84 |
| 06/23/2026 16:22 | 200 | 54.84 |
| 06/23/2026 16:22 | 200 | 54.84 |
| 06/23/2026 16:22 | 100 | 54.84 |
| 06/23/2026 16:22 | 100 | 54.84 |
| 06/23/2026 16:22 | 500 | 54.84 |
| 06/23/2026 16:22 | 100 | 54.84 |
| 06/23/2026 16:22 | 300 | 54.80 |
| 06/23/2026 16:22 | 100 | 54.80 |
| 06/23/2026 16:22 | 100 | 54.80 |
| 06/23/2026 16:22 | 100 | 54.80 |
| 06/23/2026 16:22 | 100 | 54.83 |
| 06/23/2026 16:22 | 100 | 54.84 |
| 06/23/2026 16:22 | 1800 | 54.84 |
| 06/23/2026 16:22 | 100 | 54.80 |
| 06/23/2026 16:22 | 100 | 54.80 |
| 06/23/2026 16:22 | 100 | 54.80 |
| 06/23/2026 16:22 | 500 | 54.765 |
| 06/23/2026 16:22 | 100 | 54.80 |
| 06/23/2026 16:22 | 100 | 54.80 |
| 06/23/2026 16:22 | 100 | 54.81 |
| 06/23/2026 16:22 | 100 | 54.84 |
| 06/23/2026 16:22 | 200 | 54.875 |
| 06/23/2026 16:22 | 100 | 54.87 |
| 06/23/2026 16:22 | 200 | 54.87 |
| 06/23/2026 16:22 | 100 | 54.93 |
| 06/23/2026 16:22 | 100 | 54.92 |
| 06/23/2026 16:22 | 100 | 54.92 |
| 06/23/2026 16:22 | 100 | 54.90 |
| 06/23/2026 16:22 | 100 | 54.90 |
| 06/23/2026 16:22 | 100 | 54.93 |
| 06/23/2026 16:22 | 100 | 54.90 |
| 06/23/2026 16:22 | 100 | 54.95 |
| 06/23/2026 16:22 | 100 | 54.96 |
| 06/23/2026 16:22 | 100 | 54.96 |
| 06/23/2026 16:22 | 200 | 54.96 |
| 06/23/2026 16:22 | 50 | 55.00 |
| 06/23/2026 16:22 | 400 | 54.99 |
| 06/23/2026 16:22 | 200 | 54.99 |
| 06/23/2026 16:22 | 5 | 55.02 |
| 06/23/2026 16:22 | 100 | 55.00 |
| 06/23/2026 16:22 | 100 | 55.02 |
| 06/23/2026 16:22 | 100 | 55.04 |
| 06/23/2026 16:22 | 100 | 55.04 |
| 06/23/2026 16:22 | 100 | 55.05 |
| 06/23/2026 16:22 | 100 | 55.05 |
| 06/23/2026 16:22 | 100 | 55.05 |
| 06/23/2026 16:22 | 200 | 55.065 |
| 06/23/2026 16:22 | 100 | 55.08 |
| 06/23/2026 16:22 | 100 | 55.08 |
| 06/23/2026 16:22 | 100 | 55.075 |
| 06/23/2026 16:22 | 100 | 55.07 |
| 06/23/2026 16:22 | 100 | 55.06 |
| 06/23/2026 16:22 | 200 | 55.08 |
| 06/23/2026 16:22 | 200 | 55.08 |
| 06/23/2026 16:22 | 300 | 55.08 |
| 06/23/2026 16:22 | 200 | 55.11 |
| 06/23/2026 16:22 | 300 | 55.12 |
| 06/23/2026 16:22 | 400 | 55.12 |
| 06/23/2026 16:22 | 100 | 55.12 |
| 06/23/2026 16:22 | 100 | 55.10 |
| 06/23/2026 16:22 | 200 | 55.12 |
| 06/23/2026 16:22 | 100 | 55.10 |
| 06/23/2026 16:22 | 100 | 55.12 |
| 06/23/2026 16:22 | 400 | 55.12 |
| 06/23/2026 16:22 | 400 | 55.12 |
| 06/23/2026 16:22 | 400 | 55.12 |
| 06/23/2026 16:22 | 300 | 55.12 |
| 06/23/2026 16:22 | 100 | 55.12 |
| 06/23/2026 16:22 | 300 | 55.12 |
| 06/23/2026 16:22 | 100 | 55.12 |
| 06/23/2026 16:22 | 300 | 55.12 |
| 06/23/2026 16:22 | 100 | 55.12 |
| 06/23/2026 16:22 | 100 | 55.08 |
| 06/23/2026 16:22 | 100 | 55.16 |
| 06/23/2026 16:22 | 200 | 55.12 |
| 06/23/2026 16:22 | 100 | 55.12 |
| 06/23/2026 16:22 | 300 | 55.12 |
| 06/23/2026 16:21 | 100 | 55.08 |
| 06/23/2026 16:21 | 100 | 55.08 |
| 06/23/2026 16:21 | 50 | 55.16 |
| 06/23/2026 16:21 | 100 | 55.125 |
| 06/23/2026 16:21 | 200 | 55.18 |
| 06/23/2026 16:21 | 100 | 55.18 |
| 06/23/2026 16:21 | 100 | 55.18 |
| 06/23/2026 16:21 | 200 | 55.17 |
| 06/23/2026 16:21 | 100 | 55.14 |
| 06/23/2026 16:21 | 100 | 55.14 |
| 06/23/2026 16:21 | 100 | 55.22 |
| 06/23/2026 16:21 | 100 | 55.21 |
| 06/23/2026 16:21 | 100 | 55.21 |
| 06/23/2026 16:21 | 100 | 55.21 |
| 06/23/2026 16:21 | 100 | 55.20 |
| 06/23/2026 16:21 | 100 | 55.21 |
| 06/23/2026 16:21 | 100 | 55.21 |
| 06/23/2026 16:21 | 100 | 55.21 |
| 06/23/2026 16:21 | 100 | 55.21 |
| 06/23/2026 16:20 | 100 | 55.17 |
| 06/23/2026 16:20 | 100 | 55.21 |
| 06/23/2026 16:20 | 100 | 55.25 |
| 06/23/2026 16:20 | 100 | 55.27 |
| 06/23/2026 16:20 | 100 | 55.31 |
| 06/23/2026 16:20 | 100 | 55.345 |
| 06/23/2026 16:20 | 100 | 55.32 |
| 06/23/2026 16:20 | 100 | 55.355 |
| 06/23/2026 16:20 | 100 | 55.31 |
| 06/23/2026 16:20 | 100 | 55.32 |
| 06/23/2026 16:20 | 1000 | 55.355 |
| 06/23/2026 16:20 | 100 | 55.36 |
| 06/23/2026 16:20 | 200 | 55.34 |
| 06/23/2026 16:20 | 100 | 55.36 |
| 06/23/2026 16:20 | 100 | 55.40 |
| 06/23/2026 16:20 | 100 | 55.40 |
| 06/23/2026 16:20 | 100 | 55.36 |
| 06/23/2026 16:20 | 100 | 55.36 |
| 06/23/2026 16:20 | 100 | 55.36 |
| 06/23/2026 16:20 | 200 | 55.36 |
| 06/23/2026 16:20 | 300 | 55.36 |
| 06/23/2026 16:20 | 100 | 55.36 |
| 06/23/2026 16:20 | 200 | 55.36 |
| 06/23/2026 16:20 | 100 | 55.34 |
| 06/23/2026 16:20 | 100 | 55.38 |
| 06/23/2026 16:20 | 100 | 55.39 |
| 06/23/2026 16:20 | 100 | 55.39 |
| 06/23/2026 16:20 | 200 | 55.42 |
| 06/23/2026 16:20 | 100 | 55.42 |
| 06/23/2026 16:20 | 100 | 55.42 |
| 06/23/2026 16:20 | 100 | 55.48 |
| 06/23/2026 16:20 | 100 | 55.48 |
| 06/23/2026 16:19 | 2 | 55.55 |
| 06/23/2026 16:19 | 100 | 55.56 |
| 06/23/2026 16:19 | 100 | 55.59 |
| 06/23/2026 16:19 | 100 | 55.59 |
| 06/23/2026 16:19 | 100 | 55.66 |
| 06/23/2026 16:19 | 100 | 55.67 |
| 06/23/2026 16:19 | 100 | 55.65 |
| 06/23/2026 16:19 | 100 | 55.65 |
| 06/23/2026 16:19 | 100 | 55.68 |
| 06/23/2026 16:19 | 200 | 55.68 |
| 06/23/2026 16:19 | 100 | 55.75 |
| 06/23/2026 16:19 | 300 | 55.75 |
| 06/23/2026 16:19 | 100 | 55.75 |
| 06/23/2026 16:19 | 100 | 55.75 |
| 06/23/2026 16:19 | 300 | 55.75 |
| 06/23/2026 16:19 | 100 | 55.75 |
| 06/23/2026 16:19 | 100 | 55.73 |
| 06/23/2026 16:19 | 100 | 55.73 |
| 06/23/2026 16:19 | 100 | 55.71 |
| 06/23/2026 16:19 | 100 | 55.71 |
| 06/23/2026 16:19 | 100 | 55.75 |
| 06/23/2026 16:19 | 200 | 55.75 |
| 06/23/2026 16:19 | 13 | 55.80 |
| 06/23/2026 16:19 | 100 | 55.83 |
| 06/23/2026 16:19 | 100 | 55.83 |
| 06/23/2026 16:19 | 100 | 55.84 |
| 06/23/2026 16:19 | 100 | 55.85 |
| 06/23/2026 16:19 | 200 | 55.85 |
| 06/23/2026 16:19 | 100 | 55.85 |
| 06/23/2026 16:19 | 100 | 55.89 |
| 06/23/2026 16:19 | 200 | 55.89 |
| 06/23/2026 16:19 | 100 | 55.89 |
| 06/23/2026 16:19 | 100 | 55.89 |
| 06/23/2026 16:19 | 100 | 55.925 |
| 06/23/2026 16:19 | 100 | 55.925 |
| 06/23/2026 16:18 | 100 | 55.93 |
| 06/23/2026 16:18 | 100 | 55.91 |
| 06/23/2026 16:18 | 100 | 55.90 |
| 06/23/2026 16:18 | 21 | 55.87 |
| 06/23/2026 16:18 | 100 | 55.87 |
| 06/23/2026 16:18 | 100 | 55.93 |
| 06/23/2026 16:18 | 100 | 55.93 |
| 06/23/2026 16:18 | 200 | 55.93 |
| 06/23/2026 16:18 | 100 | 55.93 |
| 06/23/2026 16:18 | 100 | 55.92 |
| 06/23/2026 16:18 | 200 | 55.92 |
| 06/23/2026 16:18 | 100 | 55.87 |
| 06/23/2026 16:18 | 100 | 55.87 |
| 06/23/2026 16:18 | 300 | 55.87 |
| 06/23/2026 16:18 | 200 | 55.87 |
| 06/23/2026 16:18 | 100 | 55.87 |
| 06/23/2026 16:18 | 300 | 55.87 |
| 06/23/2026 16:18 | 100 | 55.87 |
| 06/23/2026 16:18 | 300 | 55.89 |
| 06/23/2026 16:18 | 100 | 55.89 |
| 06/23/2026 16:18 | 100 | 55.89 |
| 06/23/2026 16:18 | 100 | 55.92 |
| 06/23/2026 16:18 | 300 | 55.94 |
| 06/23/2026 16:18 | 100 | 55.94 |
| 06/23/2026 16:18 | 300 | 55.99 |
| 06/23/2026 16:18 | 100 | 55.96 |
| 06/23/2026 16:18 | 100 | 55.96 |
| 06/23/2026 16:18 | 100 | 55.97 |
| 06/23/2026 16:17 | 100 | 56.00 |
| 06/23/2026 16:17 | 100 | 56.02 |
| 06/23/2026 16:16 | 100 | 56.06 |
| 06/23/2026 16:16 | 100 | 56.06 |
| 06/23/2026 16:16 | 100 | 56.03 |
| 06/23/2026 16:16 | 100 | 56.03 |
| 06/23/2026 16:16 | 100 | 55.98 |
| 06/23/2026 16:16 | 100 | 55.98 |
| 06/23/2026 16:16 | 100 | 56.00 |
| 06/23/2026 16:16 | 100 | 56.00 |
| 06/23/2026 16:15 | 100 | 56.01 |
| 06/23/2026 16:15 | 100 | 56.02 |
| 06/23/2026 16:15 | 100 | 56.02 |
| 06/23/2026 16:15 | 100 | 56.04 |
| 06/23/2026 16:15 | 100 | 56.06 |
| 06/23/2026 16:15 | 100 | 56.06 |
| 06/23/2026 16:15 | 100 | 56.02 |
| 06/23/2026 16:15 | 55 | 56.00 |
| 06/23/2026 16:15 | 100 | 55.98 |
| 06/23/2026 16:15 | 100 | 56.02 |
| 06/23/2026 16:15 | 100 | 56.02 |
| 06/23/2026 16:15 | 100 | 56.02 |
| 06/23/2026 16:15 | 100 | 56.02 |
| 06/23/2026 16:15 | 100 | 56.02 |
| 06/23/2026 16:15 | 100 | 56.02 |
| 06/23/2026 16:15 | 100 | 56.03 |
| 06/23/2026 16:15 | 100 | 56.04 |
| 06/23/2026 16:15 | 100 | 56.04 |
| 06/23/2026 16:15 | 200 | 56.04 |
| 06/23/2026 16:15 | 100 | 56.04 |
| 06/23/2026 16:15 | 100 | 56.04 |
| 06/23/2026 16:15 | 100 | 56.06 |
| 06/23/2026 16:15 | 100 | 56.05 |
| 06/23/2026 16:15 | 200 | 56.05 |
| 06/23/2026 16:15 | 100 | 56.06 |
| 06/23/2026 16:14 | 100 | 56.10 |
| 06/23/2026 16:14 | 100 | 56.10 |
| 06/23/2026 16:14 | 200 | 56.09 |
| 06/23/2026 16:14 | 10 | 56.02 |
| 06/23/2026 16:14 | 36 | 56.02 |
| 06/23/2026 16:14 | 25 | 56.01 |
| 06/23/2026 16:14 | 200 | 56.07 |
| 06/23/2026 16:14 | 100 | 56.07 |
| 06/23/2026 16:14 | 10 | 56.00 |
| 06/23/2026 16:14 | 100 | 56.03 |
| 06/23/2026 16:14 | 100 | 56.04 |
| 06/23/2026 16:14 | 100 | 56.03 |
| 06/23/2026 16:14 | 100 | 56.00 |
| 06/23/2026 16:14 | 100 | 55.95 |
| 06/23/2026 16:14 | 100 | 55.95 |
| 06/23/2026 16:14 | 100 | 55.91 |
| 06/23/2026 16:14 | 600 | 55.865 |
| 06/23/2026 16:14 | 100 | 55.865 |
| 06/23/2026 16:14 | 200 | 55.865 |
| 06/23/2026 16:14 | 100 | 55.83 |
| 06/23/2026 16:14 | 100 | 55.82 |
| 06/23/2026 16:14 | 100 | 55.83 |
| 06/23/2026 16:13 | 100 | 55.79 |
| 06/23/2026 16:13 | 100 | 55.76 |
| 06/23/2026 16:13 | 100 | 55.76 |
| 06/23/2026 16:13 | 100 | 55.76 |
| 06/23/2026 16:13 | 100 | 55.76 |
| 06/23/2026 16:13 | 50 | 55.69 |
| 06/23/2026 16:13 | 100 | 55.73 |
| 06/23/2026 16:13 | 200 | 55.69 |
| 06/23/2026 16:13 | 200 | 55.69 |
| 06/23/2026 16:12 | 100 | 55.66 |
| 06/23/2026 16:12 | 100 | 55.64 |
| 06/23/2026 16:12 | 100 | 55.64 |
| 06/23/2026 16:12 | 100 | 55.64 |
| 06/23/2026 16:12 | 100 | 55.64 |
| 06/23/2026 16:12 | 300 | 55.64 |
| 06/23/2026 16:12 | 100 | 55.64 |
| 06/23/2026 16:11 | 100 | 55.61 |
| 06/23/2026 16:11 | 100 | 55.61 |
| 06/23/2026 16:11 | 100 | 55.61 |
| 06/23/2026 16:11 | 100 | 55.61 |
| 06/23/2026 16:11 | 100 | 55.635 |
| 06/23/2026 16:11 | 200 | 55.61 |
| 06/23/2026 16:11 | 200 | 55.64 |
| 06/23/2026 16:11 | 100 | 55.61 |
| 06/23/2026 16:11 | 100 | 55.60 |
| 06/23/2026 16:11 | 2 | 55.60 |
| 06/23/2026 16:11 | 100 | 55.57 |
| 06/23/2026 16:11 | 200 | 55.58 |
| 06/23/2026 16:11 | 100 | 55.61 |
| 06/23/2026 16:11 | 200 | 55.61 |
| 06/23/2026 16:11 | 5 | 55.65 |
| 06/23/2026 16:11 | 100 | 55.65 |
| 06/23/2026 16:11 | 200 | 55.65 |
| 06/23/2026 16:10 | 100 | 55.68 |
| 06/23/2026 16:10 | 200 | 55.66 |
| 06/23/2026 16:10 | 100 | 55.66 |
| 06/23/2026 16:10 | 100 | 55.66 |
| 06/23/2026 16:10 | 200 | 55.69 |
| 06/23/2026 16:10 | 300 | 55.73 |
| 06/23/2026 16:10 | 100 | 55.73 |
| 06/23/2026 16:10 | 100 | 55.73 |
| 06/23/2026 16:10 | 100 | 55.73 |
| 06/23/2026 16:10 | 100 | 55.77 |
| 06/23/2026 16:10 | 100 | 55.77 |
| 06/23/2026 16:10 | 100 | 55.73 |
| 06/23/2026 16:10 | 200 | 55.72 |
| 06/23/2026 16:10 | 100 | 55.72 |
| 06/23/2026 16:09 | 200 | 55.70 |
| 06/23/2026 16:09 | 100 | 55.68 |
| 06/23/2026 16:09 | 100 | 55.68 |
| 06/23/2026 16:09 | 100 | 55.69 |
| 06/23/2026 16:09 | 100 | 55.70 |
| 06/23/2026 16:09 | 100 | 55.73 |
| 06/23/2026 16:09 | 100 | 55.73 |
| 06/23/2026 16:09 | 100 | 55.73 |
| 06/23/2026 16:09 | 200 | 55.70 |
| 06/23/2026 16:09 | 100 | 55.70 |
| 06/23/2026 16:09 | 100 | 55.70 |
| 06/23/2026 16:09 | 100 | 55.66 |
| 06/23/2026 16:09 | 100 | 55.67 |
| 06/23/2026 16:09 | 100 | 55.67 |
| 06/23/2026 16:09 | 200 | 55.67 |
| 06/23/2026 16:09 | 100 | 55.67 |
| 06/23/2026 16:09 | 100 | 55.67 |
| 06/23/2026 16:08 | 100 | 55.64 |
| 06/23/2026 16:08 | 100 | 55.68 |
| 06/23/2026 16:08 | 100 | 55.68 |
| 06/23/2026 16:08 | 100 | 55.67 |
| 06/23/2026 16:08 | 100 | 55.65 |
| 06/23/2026 16:08 | 100 | 55.65 |
| 06/23/2026 16:08 | 100 | 55.63 |
| 06/23/2026 16:08 | 100 | 55.64 |
| 06/23/2026 16:08 | 100 | 55.64 |
| 06/23/2026 16:08 | 300 | 55.64 |
| 06/23/2026 16:08 | 100 | 55.60 |
| 06/23/2026 16:08 | 100 | 55.58 |
| 06/23/2026 16:08 | 100 | 55.58 |
| 06/23/2026 16:08 | 300 | 55.62 |
| 06/23/2026 16:08 | 300 | 55.62 |
| 06/23/2026 16:08 | 200 | 55.62 |
| 06/23/2026 16:08 | 300 | 55.62 |
| 06/23/2026 16:08 | 200 | 55.62 |
| 06/23/2026 16:07 | 100 | 55.67 |
| 06/23/2026 16:07 | 500 | 55.67 |
| 06/23/2026 16:07 | 500 | 55.67 |
| 06/23/2026 16:07 | 100 | 55.66 |
| 06/23/2026 16:07 | 100 | 55.64 |
| 06/23/2026 16:07 | 100 | 55.64 |
| 06/23/2026 16:07 | 100 | 55.64 |
| 06/23/2026 16:07 | 100 | 55.58 |
| 06/23/2026 16:07 | 200 | 55.62 |
| 06/23/2026 16:07 | 100 | 55.61 |
| 06/23/2026 16:07 | 100 | 55.57 |
| 06/23/2026 16:07 | 200 | 55.57 |
| 06/23/2026 16:06 | 100 | 55.56 |
| 06/23/2026 16:06 | 100 | 55.52 |
| 06/23/2026 16:06 | 200 | 55.52 |
| 06/23/2026 16:06 | 100 | 55.51 |
| 06/23/2026 16:06 | 300 | 55.52 |
| 06/23/2026 16:06 | 100 | 55.52 |
| 06/23/2026 16:06 | 100 | 55.48 |
| 06/23/2026 16:06 | 100 | 55.48 |
| 06/23/2026 16:06 | 100 | 55.47 |
| 06/23/2026 16:06 | 100 | 55.44 |
| 06/23/2026 16:06 | 100 | 55.44 |
| 06/23/2026 16:06 | 100 | 55.44 |
| 06/23/2026 16:06 | 100 | 55.40 |
| 06/23/2026 16:06 | 100 | 55.40 |
| 06/23/2026 16:06 | 100 | 55.40 |
| 06/23/2026 16:06 | 100 | 55.39 |
| 06/23/2026 16:06 | 400 | 55.39 |
| 06/23/2026 16:06 | 100 | 55.39 |
| 06/23/2026 16:06 | 100 | 55.36 |
| 06/23/2026 16:06 | 100 | 55.40 |
| 06/23/2026 16:06 | 200 | 55.42 |
| 06/23/2026 16:06 | 100 | 55.47 |
| 06/23/2026 16:06 | 100 | 55.49 |
| 06/23/2026 16:06 | 100 | 55.48 |
| 06/23/2026 16:06 | 100 | 55.48 |
| 06/23/2026 16:06 | 100 | 55.48 |
| 06/23/2026 16:06 | 100 | 55.49 |
| 06/23/2026 16:06 | 100 | 55.49 |
| 06/23/2026 16:06 | 100 | 55.49 |
| 06/23/2026 16:05 | 100 | 55.52 |
| 06/23/2026 16:05 | 100 | 55.54 |
| 06/23/2026 16:05 | 100 | 55.54 |
| 06/23/2026 16:05 | 100 | 55.54 |
| 06/23/2026 16:05 | 300 | 55.61 |
| 06/23/2026 16:05 | 100 | 55.61 |
| 06/23/2026 16:05 | 100 | 55.61 |
| 06/23/2026 16:05 | 100 | 55.61 |
| 06/23/2026 16:05 | 200 | 55.65 |
| 06/23/2026 16:05 | 100 | 55.65 |
| 06/23/2026 16:05 | 100 | 55.65 |
| 06/23/2026 16:04 | 100 | 55.68 |
| 06/23/2026 16:04 | 100 | 55.68 |
| 06/23/2026 16:04 | 100 | 55.66 |
| 06/23/2026 16:04 | 200 | 55.66 |
| 06/23/2026 16:04 | 100 | 55.66 |
| 06/23/2026 16:04 | 100 | 55.66 |
| 06/23/2026 16:04 | 100 | 55.66 |
| 06/23/2026 16:04 | 200 | 55.66 |
| 06/23/2026 16:04 | 100 | 55.58 |
| 06/23/2026 16:04 | 100 | 55.58 |
| 06/23/2026 16:04 | 100 | 55.58 |
| 06/23/2026 16:04 | 100 | 55.58 |
| 06/23/2026 16:04 | 100 | 55.58 |
| 06/23/2026 16:04 | 79 | 55.58 |
| 06/23/2026 16:04 | 100 | 55.62 |
| 06/23/2026 16:04 | 200 | 55.59 |
| 06/23/2026 16:04 | 300 | 55.59 |
| 06/23/2026 16:04 | 100 | 55.60 |
| 06/23/2026 16:04 | 100 | 55.60 |
| 06/23/2026 16:04 | 100 | 55.60 |
| 06/23/2026 16:04 | 100 | 55.56 |
| 06/23/2026 16:04 | 200 | 55.56 |
| 06/23/2026 16:04 | 100 | 55.60 |
| 06/23/2026 16:04 | 300 | 55.60 |
| 06/23/2026 16:04 | 100 | 55.60 |
| 06/23/2026 16:03 | 100 | 55.67 |
| 06/23/2026 16:03 | 100 | 55.68 |
| 06/23/2026 16:03 | 100 | 55.68 |
| 06/23/2026 16:03 | 100 | 55.68 |
| 06/23/2026 16:03 | 200 | 55.68 |
| 06/23/2026 16:03 | 100 | 55.68 |
| 06/23/2026 16:03 | 100 | 55.71 |
| 06/23/2026 16:03 | 100 | 55.70 |
| 06/23/2026 16:03 | 100 | 55.72 |
| 06/23/2026 16:03 | 100 | 55.76 |
| 06/23/2026 16:03 | 100 | 55.81 |
| 06/23/2026 16:03 | 100 | 55.84 |
| 06/23/2026 16:03 | 100 | 55.85 |
| 06/23/2026 16:03 | 200 | 55.86 |
| 06/23/2026 16:03 | 100 | 55.88 |
| 06/23/2026 16:03 | 100 | 55.88 |
| 06/23/2026 16:03 | 100 | 55.92 |
| 06/23/2026 16:03 | 100 | 55.92 |
| 06/23/2026 16:03 | 100 | 55.91 |
| 06/23/2026 16:03 | 200 | 55.92 |
| 06/23/2026 16:03 | 100 | 55.92 |
| 06/23/2026 16:03 | 100 | 55.88 |
| 06/23/2026 16:03 | 100 | 55.88 |
| 06/23/2026 16:03 | 100 | 55.88 |
| 06/23/2026 16:03 | 100 | 55.88 |
| 06/23/2026 16:03 | 100 | 55.92 |
| 06/23/2026 16:03 | 100 | 55.88 |
| 06/23/2026 16:03 | 100 | 55.88 |
| 06/23/2026 16:03 | 100 | 55.88 |
| 06/23/2026 16:03 | 100 | 55.87 |
| 06/23/2026 16:03 | 100 | 55.87 |
| 06/23/2026 16:03 | 400 | 55.87 |
| 06/23/2026 16:03 | 100 | 55.87 |
| 06/23/2026 16:03 | 200 | 55.84 |
| 06/23/2026 16:02 | 300 | 55.80 |
| 06/23/2026 16:02 | 100 | 55.80 |
| 06/23/2026 16:02 | 300 | 55.84 |
| 06/23/2026 16:02 | 100 | 55.84 |
| 06/23/2026 16:02 | 100 | 55.84 |
| 06/23/2026 16:02 | 100 | 55.88 |
| 06/23/2026 16:02 | 100 | 55.95 |
| 06/23/2026 16:02 | 100 | 55.89 |
| 06/23/2026 16:02 | 200 | 55.89 |
| 06/23/2026 16:02 | 100 | 55.89 |
| 06/23/2026 16:02 | 100 | 55.89 |
| 06/23/2026 16:02 | 100 | 55.89 |
| 06/23/2026 16:02 | 100 | 55.89 |
| 06/23/2026 16:02 | 300 | 55.89 |
| 06/23/2026 16:02 | 300 | 55.89 |
| 06/23/2026 16:02 | 200 | 55.89 |
| 06/23/2026 16:02 | 300 | 55.89 |
| 06/23/2026 16:02 | 200 | 55.89 |
| 06/23/2026 16:02 | 100 | 55.93 |
| 06/23/2026 16:02 | 200 | 55.93 |
| 06/23/2026 16:02 | 100 | 55.89 |
| 06/23/2026 16:02 | 100 | 55.89 |
| 06/23/2026 16:02 | 1000 | 55.89 |
| 06/23/2026 16:02 | 200 | 55.93 |
| 06/23/2026 16:02 | 100 | 55.94 |
| 06/23/2026 16:02 | 100 | 55.94 |
| 06/23/2026 16:02 | 200 | 55.90 |
| 06/23/2026 16:02 | 200 | 55.86 |
| 06/23/2026 16:02 | 100 | 55.79 |
| 06/23/2026 16:02 | 100 | 55.85 |
| 06/23/2026 16:02 | 100 | 55.79 |
| 06/23/2026 16:02 | 200 | 55.79 |
| 06/23/2026 16:02 | 100 | 55.79 |
| 06/23/2026 16:02 | 100 | 55.79 |
| 06/23/2026 16:02 | 200 | 55.79 |
| 06/23/2026 16:02 | 300 | 55.75 |
| 06/23/2026 16:02 | 100 | 55.71 |
| 06/23/2026 16:01 | 100 | 55.75 |
| 06/23/2026 16:01 | 300 | 55.755 |
| 06/23/2026 16:01 | 700 | 55.84 |
| 06/23/2026 16:01 | 100 | 55.84 |
| 06/23/2026 16:01 | 100 | 55.83 |
| 06/23/2026 16:01 | 100 | 55.76 |
| 06/23/2026 16:01 | 100 | 55.76 |
| 06/23/2026 16:01 | 100 | 55.78 |
| 06/23/2026 16:01 | 100 | 55.78 |
| 06/23/2026 16:01 | 100 | 55.78 |
| 06/23/2026 16:01 | 200 | 55.78 |
| 06/23/2026 16:01 | 100 | 55.78 |
| 06/23/2026 16:01 | 100 | 55.84 |
| 06/23/2026 16:01 | 100 | 55.85 |
| 06/23/2026 16:01 | 200 | 55.85 |
| 06/23/2026 16:01 | 100 | 55.85 |
| 06/23/2026 16:01 | 100 | 55.81 |
| 06/23/2026 16:01 | 9 | 55.77 |
| 06/23/2026 16:01 | 100 | 55.85 |
| 06/23/2026 16:01 | 100 | 55.85 |
| 06/23/2026 16:01 | 100 | 55.89 |
| 06/23/2026 16:01 | 100 | 55.85 |
| 06/23/2026 16:01 | 100 | 55.85 |
| 06/23/2026 16:01 | 200 | 55.85 |
| 06/23/2026 16:01 | 100 | 55.85 |
| 06/23/2026 16:01 | 100 | 55.84 |
| 06/23/2026 16:01 | 100 | 55.90 |
| 06/23/2026 16:01 | 100 | 55.87 |
| 06/23/2026 16:01 | 100 | 55.88 |
| 06/23/2026 16:01 | 100 | 55.87 |
| 06/23/2026 16:01 | 200 | 55.89 |
| 06/23/2026 16:01 | 300 | 55.91 |
| 06/23/2026 16:01 | 100 | 55.91 |
| 06/23/2026 16:01 | 300 | 55.91 |
| 06/23/2026 16:01 | 100 | 55.91 |
| 06/23/2026 16:01 | 100 | 55.91 |
| 06/23/2026 16:01 | 300 | 55.91 |
| 06/23/2026 16:01 | 100 | 55.91 |
| 06/23/2026 16:01 | 400 | 55.91 |
| 06/23/2026 16:01 | 100 | 55.955 |
| 06/23/2026 16:01 | 100 | 55.99 |
| 06/23/2026 16:01 | 600 | 55.95 |
| 06/23/2026 16:01 | 200 | 55.95 |
| 06/23/2026 16:01 | 100 | 55.91 |
| 06/23/2026 16:01 | 100 | 55.91 |
| 06/23/2026 16:01 | 100 | 55.91 |
| 06/23/2026 16:01 | 500 | 55.91 |
| 06/23/2026 16:01 | 200 | 55.94 |
| 06/23/2026 16:01 | 200 | 55.95 |
| 06/23/2026 16:01 | 300 | 55.95 |
| 06/23/2026 16:01 | 6 | 55.91 |
| 06/23/2026 16:01 | 11 | 55.91 |
| 06/23/2026 16:01 | 30 | 55.91 |
| 06/23/2026 16:01 | 5 | 55.91 |
| 06/23/2026 16:01 | 100 | 55.96 |
| 06/23/2026 16:01 | 100 | 55.96 |
| 06/23/2026 16:01 | 100 | 55.95 |
| 06/23/2026 16:01 | 100 | 55.97 |
| 06/23/2026 16:01 | 100 | 55.97 |
| 06/23/2026 16:01 | 100 | 55.89 |
| 06/23/2026 16:01 | 100 | 55.89 |
| 06/23/2026 16:01 | 200 | 55.83 |
| 06/23/2026 16:01 | 100 | 55.81 |
| 06/23/2026 16:01 | 100 | 55.81 |
| 06/23/2026 16:01 | 200 | 55.81 |
| 06/23/2026 16:01 | 100 | 55.76 |
| 06/23/2026 16:01 | 100 | 55.76 |
| 06/23/2026 16:01 | 100 | 55.76 |
| 06/23/2026 16:01 | 100 | 55.77 |
| 06/23/2026 16:01 | 100 | 55.79 |
| 06/23/2026 16:01 | 100 | 55.825 |
| 06/23/2026 16:01 | 200 | 55.825 |
| 06/23/2026 16:01 | 200 | 55.81 |
| 06/23/2026 16:01 | 100 | 55.78 |
| 06/23/2026 16:01 | 100 | 55.78 |
| 06/23/2026 16:01 | 100 | 55.735 |
| 06/23/2026 16:01 | 10 | 55.70 |
| 06/23/2026 16:01 | 50 | 55.69 |
| 06/23/2026 16:01 | 100 | 55.70 |
| 06/23/2026 16:01 | 100 | 55.70 |
| 06/23/2026 16:01 | 100 | 55.63 |
| 06/23/2026 16:01 | 100 | 55.62 |
| 06/23/2026 16:01 | 100 | 55.59 |
| 06/23/2026 16:01 | 100 | 55.59 |
| 06/23/2026 16:01 | 100 | 55.54 |
| 06/23/2026 16:00 | 25 | 55.50 |
| 06/23/2026 16:00 | 2 | 55.50 |
| 06/23/2026 16:00 | 1 | 55.50 |
| 06/23/2026 16:00 | 300 | 55.50 |
| 06/23/2026 16:00 | 200 | 55.50 |
| 06/23/2026 16:00 | 200 | 55.50 |
| 06/23/2026 16:00 | 100 | 55.50 |
| 06/23/2026 16:00 | 100 | 55.48 |
| 06/23/2026 16:00 | 100 | 55.49 |
| 06/23/2026 16:00 | 100 | 55.49 |
| 06/23/2026 16:00 | 200 | 55.48 |
| 06/23/2026 16:00 | 200 | 55.42 |
| 06/23/2026 16:00 | 100 | 55.45 |
| 06/23/2026 16:00 | 100 | 55.45 |
| 06/23/2026 16:00 | 100 | 55.45 |
| 06/23/2026 16:00 | 100 | 55.42 |
| 06/23/2026 16:00 | 100 | 55.38 |
| 06/23/2026 16:00 | 100 | 55.38 |
| 06/23/2026 16:00 | 100 | 55.38 |
| 06/23/2026 16:00 | 200 | 55.38 |
| 06/23/2026 16:00 | 300 | 55.38 |
| 06/23/2026 16:00 | 100 | 55.34 |
| 06/23/2026 16:00 | 100 | 55.37 |
| 06/23/2026 16:00 | 100 | 55.37 |
| 06/23/2026 16:00 | 100 | 55.37 |
| 06/23/2026 16:00 | 300 | 55.37 |
| 06/23/2026 16:00 | 200 | 55.37 |
| 06/23/2026 16:00 | 200 | 55.41 |
| 06/23/2026 16:00 | 100 | 55.37 |
| 06/23/2026 16:00 | 200 | 55.405 |
| 06/23/2026 16:00 | 100 | 55.40 |
| 06/23/2026 16:00 | 100 | 55.40 |
| 06/23/2026 16:00 | 100 | 55.40 |
| 06/23/2026 16:00 | 100 | 55.39 |
| 06/23/2026 16:00 | 200 | 55.38 |
| 06/23/2026 16:00 | 40 | 55.34 |
| 06/23/2026 16:00 | 5 | 55.33 |
| 06/23/2026 16:00 | 100 | 55.36 |
| 06/23/2026 16:00 | 100 | 55.36 |
| 06/23/2026 16:00 | 400 | 55.36 |
| 06/23/2026 16:00 | 100 | 55.37 |
| 06/23/2026 16:00 | 300 | 55.29 |
| 06/23/2026 16:00 | 300 | 55.29 |
| 06/23/2026 16:00 | 400 | 55.29 |
| 06/23/2026 16:00 | 200 | 55.29 |
| 06/23/2026 16:00 | 200 | 55.29 |
| 06/23/2026 16:00 | 400 | 55.29 |
| 06/23/2026 16:00 | 400 | 55.29 |
| 06/23/2026 16:00 | 300 | 55.29 |
| 06/23/2026 16:00 | 300 | 55.29 |
| 06/23/2026 16:00 | 100 | 55.29 |
| 06/23/2026 16:00 | 100 | 55.29 |
| 06/23/2026 16:00 | 300 | 55.29 |
| 06/23/2026 16:00 | 100 | 55.325 |
| 06/23/2026 16:00 | 100 | 55.29 |
| 06/23/2026 16:00 | 100 | 55.29 |
| 06/23/2026 16:00 | 100 | 55.29 |
| 06/23/2026 16:00 | 100 | 55.33 |
| 06/23/2026 16:00 | 200 | 55.33 |
| 06/23/2026 16:00 | 200 | 55.33 |
| 06/23/2026 15:59 | 100 | 55.33 |
| 06/23/2026 15:59 | 50 | 55.20 |
| 06/23/2026 15:59 | 100 | 55.26 |
| 06/23/2026 15:59 | 100 | 55.26 |
| 06/23/2026 15:59 | 100 | 55.19 |
| 06/23/2026 15:59 | 200 | 55.20 |
| 06/23/2026 15:59 | 500 | 55.20 |
| 06/23/2026 15:59 | 200 | 55.20 |
| 06/23/2026 15:59 | 100 | 55.20 |
| 06/23/2026 15:59 | 90 | 55.15 |
| 06/23/2026 15:59 | 100 | 55.20 |
| 06/23/2026 15:59 | 500 | 55.19 |
| 06/23/2026 15:59 | 100 | 55.20 |
| 06/23/2026 15:59 | 100 | 55.15 |
| 06/23/2026 15:59 | 100 | 55.20 |
| 06/23/2026 15:59 | 100 | 55.15 |
| 06/23/2026 15:59 | 200 | 55.12 |
| 06/23/2026 15:59 | 100 | 55.11 |
| 06/23/2026 15:59 | 100 | 55.07 |
| 06/23/2026 15:59 | 100 | 55.07 |
| 06/23/2026 15:59 | 200 | 55.07 |
| 06/23/2026 15:59 | 100 | 55.07 |
| 06/23/2026 15:59 | 100 | 55.06 |
| 06/23/2026 15:59 | 100 | 55.06 |
| 06/23/2026 15:58 | 1 | 54.99 |
| 06/23/2026 15:58 | 100 | 55.03 |
| 06/23/2026 15:58 | 100 | 55.03 |
| 06/23/2026 15:58 | 100 | 55.02 |
| 06/23/2026 15:58 | 100 | 55.02 |
| 06/23/2026 15:58 | 100 | 54.99 |
| 06/23/2026 15:58 | 100 | 54.99 |
| 06/23/2026 15:58 | 400 | 54.99 |
| 06/23/2026 15:58 | 200 | 54.99 |
| 06/23/2026 15:58 | 100 | 54.99 |
| 06/23/2026 15:58 | 100 | 54.99 |
| 06/23/2026 15:58 | 100 | 54.99 |
| 06/23/2026 15:58 | 200 | 55.00 |
| 06/23/2026 15:58 | 10 | 55.00 |
| 06/23/2026 15:58 | 50 | 55.00 |
| 06/23/2026 15:58 | 58 | 55.00 |
| 06/23/2026 15:58 | 5 | 55.00 |
| 06/23/2026 15:58 | 9 | 55.00 |
| 06/23/2026 15:58 | 100 | 55.03 |
| 06/23/2026 15:58 | 200 | 55.05 |
| 06/23/2026 15:58 | 100 | 55.04 |
| 06/23/2026 15:58 | 40 | 55.00 |
| 06/23/2026 15:58 | 600 | 55.01 |
| 06/23/2026 15:58 | 100 | 55.00 |
| 06/23/2026 15:58 | 600 | 55.00 |
| 06/23/2026 15:58 | 700 | 55.00 |
| 06/23/2026 15:58 | 100 | 54.99 |
| 06/23/2026 15:58 | 100 | 54.99 |
| 06/23/2026 15:58 | 300 | 54.99 |
| 06/23/2026 15:58 | 100 | 54.96 |
| 06/23/2026 15:58 | 100 | 54.91 |
| 06/23/2026 15:58 | 100 | 54.90 |
| 06/23/2026 15:58 | 200 | 54.90 |
| 06/23/2026 15:58 | 100 | 54.90 |
| 06/23/2026 15:58 | 100 | 54.90 |
| 06/23/2026 15:58 | 100 | 54.89 |
| 06/23/2026 15:58 | 100 | 54.89 |
| 06/23/2026 15:57 | 100 | 54.90 |
| 06/23/2026 15:57 | 100 | 54.81 |
| 06/23/2026 15:57 | 100 | 54.81 |
| 06/23/2026 15:57 | 100 | 54.81 |
| 06/23/2026 15:57 | 200 | 54.80 |
| 06/23/2026 15:57 | 100 | 54.80 |
| 06/23/2026 15:57 | 100 | 54.79 |
| 06/23/2026 15:57 | 300 | 54.73 |
| 06/23/2026 15:57 | 100 | 54.73 |
| 06/23/2026 15:57 | 400 | 54.79 |
| 06/23/2026 15:57 | 100 | 54.79 |
| 06/23/2026 15:57 | 300 | 54.79 |
| 06/23/2026 15:57 | 100 | 54.79 |
| 06/23/2026 15:57 | 400 | 54.79 |
| 06/23/2026 15:57 | 200 | 54.77 |
| 06/23/2026 15:57 | 100 | 54.79 |
| 06/23/2026 15:57 | 400 | 54.79 |
| 06/23/2026 15:57 | 100 | 54.79 |
| 06/23/2026 15:57 | 100 | 54.79 |
| 06/23/2026 15:57 | 200 | 54.79 |
| 06/23/2026 15:57 | 100 | 54.83 |
| 06/23/2026 15:57 | 100 | 54.83 |
| 06/23/2026 15:57 | 100 | 54.83 |
| 06/23/2026 15:57 | 200 | 54.82 |
| 06/23/2026 15:57 | 100 | 54.83 |
| 06/23/2026 15:57 | 100 | 54.80 |
| 06/23/2026 15:57 | 100 | 54.80 |
| 06/23/2026 15:57 | 100 | 54.79 |
| 06/23/2026 15:57 | 100 | 54.79 |
| 06/23/2026 15:57 | 9 | 54.73 |
| 06/23/2026 15:57 | 100 | 54.73 |
| 06/23/2026 15:57 | 100 | 54.77 |
| 06/23/2026 15:57 | 100 | 54.75 |
| 06/23/2026 15:57 | 100 | 54.71 |
| 06/23/2026 15:57 | 100 | 54.67 |
| 06/23/2026 15:56 | 100 | 54.65 |
| 06/23/2026 15:56 | 100 | 54.58 |
| 06/23/2026 15:56 | 100 | 54.58 |
| 06/23/2026 15:56 | 100 | 54.53 |
| 06/23/2026 15:56 | 100 | 54.54 |
| 06/23/2026 15:56 | 100 | 54.54 |
| 06/23/2026 15:56 | 10 | 54.50 |
| 06/23/2026 15:56 | 100 | 54.53 |
| 06/23/2026 15:56 | 200 | 54.53 |
| 06/23/2026 15:56 | 200 | 54.44 |
| 06/23/2026 15:56 | 100 | 54.45 |
| 06/23/2026 15:56 | 100 | 54.45 |
| 06/23/2026 15:56 | 100 | 54.45 |
| 06/23/2026 15:56 | 100 | 54.46 |
| 06/23/2026 15:56 | 100 | 54.46 |
| 06/23/2026 15:55 | 100 | 54.495 |
| 06/23/2026 15:55 | 200 | 54.495 |
| 06/23/2026 15:55 | 100 | 54.50 |
| 06/23/2026 15:55 | 100 | 54.51 |
| 06/23/2026 15:55 | 100 | 54.51 |
| 06/23/2026 15:55 | 100 | 54.52 |
| 06/23/2026 15:55 | 100 | 54.52 |
| 06/23/2026 15:55 | 100 | 54.53 |
| 06/23/2026 15:55 | 100 | 54.53 |
| 06/23/2026 15:55 | 100 | 54.55 |
| 06/23/2026 15:55 | 100 | 54.59 |
| 06/23/2026 15:55 | 100 | 54.59 |
| 06/23/2026 15:55 | 100 | 54.57 |
| 06/23/2026 15:54 | 100 | 54.54 |
| 06/23/2026 15:54 | 100 | 54.54 |
| 06/23/2026 15:54 | 200 | 54.54 |
| 06/23/2026 15:54 | 200 | 54.54 |
| 06/23/2026 15:54 | 100 | 54.52 |
| 06/23/2026 15:54 | 100 | 54.52 |
| 06/23/2026 15:54 | 100 | 54.52 |
| 06/23/2026 15:54 | 100 | 54.52 |
| 06/23/2026 15:54 | 100 | 54.52 |
| 06/23/2026 15:54 | 200 | 54.49 |
| 06/23/2026 15:54 | 100 | 54.50 |
| 06/23/2026 15:54 | 100 | 54.48 |
| 06/23/2026 15:54 | 100 | 54.42 |
| 06/23/2026 15:54 | 200 | 54.44 |
| 06/23/2026 15:54 | 100 | 54.44 |
| 06/23/2026 15:54 | 100 | 54.42 |
| 06/23/2026 15:54 | 200 | 54.42 |
| 06/23/2026 15:54 | 100 | 54.42 |
| 06/23/2026 15:54 | 100 | 54.44 |
| 06/23/2026 15:54 | 200 | 54.48 |
| 06/23/2026 15:54 | 100 | 54.48 |
| 06/23/2026 15:54 | 200 | 54.48 |
| 06/23/2026 15:54 | 100 | 54.44 |
| 06/23/2026 15:54 | 100 | 54.48 |
| 06/23/2026 15:54 | 200 | 54.46 |
| 06/23/2026 15:54 | 100 | 54.44 |
| 06/23/2026 15:54 | 100 | 54.44 |
| 06/23/2026 15:54 | 100 | 54.44 |
| 06/23/2026 15:54 | 400 | 54.44 |
| 06/23/2026 15:54 | 100 | 54.43 |
| 06/23/2026 15:54 | 100 | 54.44 |
| 06/23/2026 15:54 | 100 | 54.44 |
| 06/23/2026 15:54 | 100 | 54.44 |
| 06/23/2026 15:54 | 100 | 54.44 |
| 06/23/2026 15:53 | 100 | 54.38 |
| 06/23/2026 15:53 | 100 | 54.38 |
| 06/23/2026 15:53 | 200 | 54.39 |
| 06/23/2026 15:53 | 100 | 54.42 |
| 06/23/2026 15:53 | 100 | 54.42 |
| 06/23/2026 15:53 | 200 | 54.42 |
| 06/23/2026 15:53 | 100 | 54.41 |
| 06/23/2026 15:53 | 100 | 54.41 |
| 06/23/2026 15:53 | 200 | 54.41 |
| 06/23/2026 15:53 | 100 | 54.39 |
| 06/23/2026 15:53 | 100 | 54.385 |
| 06/23/2026 15:53 | 100 | 54.385 |
| 06/23/2026 15:53 | 100 | 54.34 |
| 06/23/2026 15:53 | 100 | 54.38 |
| 06/23/2026 15:53 | 100 | 54.38 |
| 06/23/2026 15:53 | 200 | 54.38 |
| 06/23/2026 15:53 | 100 | 54.38 |
| 06/23/2026 15:53 | 100 | 54.39 |
| 06/23/2026 15:53 | 100 | 54.39 |
| 06/23/2026 15:53 | 100 | 54.38 |
| 06/23/2026 15:53 | 100 | 54.38 |
| 06/23/2026 15:53 | 100 | 54.38 |
| 06/23/2026 15:53 | 100 | 54.39 |
| 06/23/2026 15:53 | 100 | 54.38 |
| 06/23/2026 15:53 | 100 | 54.38 |
| 06/23/2026 15:53 | 100 | 54.39 |
| 06/23/2026 15:53 | 100 | 54.40 |
| 06/23/2026 15:53 | 100 | 54.42 |
| 06/23/2026 15:53 | 100 | 54.42 |
| 06/23/2026 15:53 | 100 | 54.45 |
| 06/23/2026 15:53 | 100 | 54.44 |
| 06/23/2026 15:53 | 100 | 54.44 |
| 06/23/2026 15:53 | 500 | 54.44 |
| 06/23/2026 15:53 | 100 | 54.45 |
| 06/23/2026 15:53 | 100 | 54.44 |
| 06/23/2026 15:53 | 100 | 54.44 |
| 06/23/2026 15:53 | 400 | 54.44 |
| 06/23/2026 15:53 | 400 | 54.44 |
| 06/23/2026 15:53 | 100 | 54.45 |
| 06/23/2026 15:53 | 400 | 54.44 |
| 06/23/2026 15:53 | 400 | 54.44 |
| 06/23/2026 15:53 | 100 | 54.44 |
| 06/23/2026 15:53 | 1500 | 54.44 |
| 06/23/2026 15:53 | 100 | 54.48 |
| 06/23/2026 15:53 | 100 | 54.47 |
| 06/23/2026 15:53 | 100 | 54.47 |
| 06/23/2026 15:53 | 100 | 54.47 |
| 06/23/2026 15:53 | 100 | 54.44 |
| 06/23/2026 15:53 | 100 | 54.40 |
| 06/23/2026 15:53 | 200 | 54.44 |
| 06/23/2026 15:53 | 100 | 54.44 |
| 06/23/2026 15:53 | 100 | 54.40 |
| 06/23/2026 15:53 | 200 | 54.40 |
| 06/23/2026 15:53 | 60 | 54.46 |
| 06/23/2026 15:53 | 100 | 54.42 |
| 06/23/2026 15:53 | 500 | 54.48 |
| 06/23/2026 15:53 | 600 | 54.46 |
| 06/23/2026 15:53 | 200 | 54.47 |
| 06/23/2026 15:53 | 100 | 54.52 |
| 06/23/2026 15:53 | 100 | 54.53 |
| 06/23/2026 15:53 | 100 | 54.50 |
| 06/23/2026 15:53 | 100 | 54.53 |
| 06/23/2026 15:53 | 500 | 54.50 |
| 06/23/2026 15:53 | 100 | 54.50 |
| 06/23/2026 15:53 | 100 | 54.53 |
| 06/23/2026 15:53 | 100 | 54.53 |
| 06/23/2026 15:53 | 700 | 54.57 |
| 06/23/2026 15:53 | 100 | 54.60 |
| 06/23/2026 15:53 | 100 | 54.60 |
| 06/23/2026 15:53 | 100 | 54.57 |
| 06/23/2026 15:53 | 100 | 54.57 |
| 06/23/2026 15:53 | 400 | 54.57 |
| 06/23/2026 15:53 | 100 | 54.58 |
| 06/23/2026 15:53 | 100 | 54.58 |
| 06/23/2026 15:53 | 100 | 54.57 |
| 06/23/2026 15:52 | 100 | 54.61 |
| 06/23/2026 15:52 | 100 | 54.63 |
| 06/23/2026 15:52 | 100 | 54.63 |
| 06/23/2026 15:52 | 100 | 54.63 |
| 06/23/2026 15:52 | 200 | 54.63 |
| 06/23/2026 15:52 | 100 | 54.63 |
| 06/23/2026 15:52 | 100 | 54.67 |
| 06/23/2026 15:52 | 300 | 54.67 |
| 06/23/2026 15:52 | 100 | 54.67 |
| 06/23/2026 15:52 | 100 | 54.67 |
| 06/23/2026 15:52 | 100 | 54.71 |
| 06/23/2026 15:52 | 98 | 54.80 |
| 06/23/2026 15:52 | 300 | 54.75 |
| 06/23/2026 15:52 | 100 | 54.79 |
| 06/23/2026 15:52 | 200 | 54.875 |
| 06/23/2026 15:52 | 100 | 54.875 |
| 06/23/2026 15:52 | 100 | 54.875 |
| 06/23/2026 15:52 | 800 | 54.86 |
| 06/23/2026 15:52 | 200 | 54.86 |
| 06/23/2026 15:52 | 200 | 54.83 |
| 06/23/2026 15:52 | 100 | 54.84 |
| 06/23/2026 15:52 | 100 | 54.84 |
| 06/23/2026 15:52 | 100 | 54.84 |
| 06/23/2026 15:52 | 100 | 54.86 |
| 06/23/2026 15:52 | 400 | 54.90 |
| 06/23/2026 15:52 | 100 | 54.91 |
| 06/23/2026 15:52 | 100 | 54.90 |
| 06/23/2026 15:52 | 100 | 54.95 |
| 06/23/2026 15:52 | 2800 | 55.00 |
| 06/23/2026 15:52 | 2400 | 54.99 |
| 06/23/2026 15:52 | 200 | 54.99 |
| 06/23/2026 15:52 | 5200 | 54.99 |
| 06/23/2026 15:52 | 100 | 55.00 |
| 06/23/2026 15:52 | 300 | 55.00 |
| 06/23/2026 15:52 | 100 | 55.00 |
| 06/23/2026 15:52 | 100 | 55.00 |
| 06/23/2026 15:52 | 400 | 55.00 |
| 06/23/2026 15:52 | 300 | 55.00 |
| 06/23/2026 15:52 | 100 | 55.00 |
| 06/23/2026 15:52 | 5600 | 54.99 |
| 06/23/2026 15:52 | 100 | 54.99 |
| 06/23/2026 15:52 | 100 | 54.99 |
| 06/23/2026 15:52 | 100 | 54.98 |
| 06/23/2026 15:52 | 100 | 54.94 |
| 06/23/2026 15:52 | 100 | 54.94 |
| 06/23/2026 15:52 | 100 | 54.94 |
| 06/23/2026 15:51 | 300 | 54.90 |
| 06/23/2026 15:51 | 100 | 54.90 |
| 06/23/2026 15:51 | 200 | 54.94 |
| 06/23/2026 15:51 | 100 | 54.94 |
| 06/23/2026 15:51 | 100 | 54.92 |
| 06/23/2026 15:51 | 100 | 54.88 |
| 06/23/2026 15:51 | 100 | 54.88 |
| 06/23/2026 15:51 | 100 | 54.84 |
| 06/23/2026 15:51 | 100 | 54.84 |
| 06/23/2026 15:51 | 100 | 54.84 |
| 06/23/2026 15:51 | 100 | 54.84 |
| 06/23/2026 15:51 | 100 | 54.77 |
| 06/23/2026 15:51 | 100 | 54.80 |
| 06/23/2026 15:51 | 200 | 54.79 |
| 06/23/2026 15:51 | 100 | 54.75 |
| 06/23/2026 15:51 | 200 | 54.75 |
| 06/23/2026 15:51 | 100 | 54.75 |
| 06/23/2026 15:51 | 100 | 54.73 |
| 06/23/2026 15:51 | 100 | 54.69 |
| 06/23/2026 15:51 | 100 | 54.71 |
| 06/23/2026 15:51 | 100 | 54.69 |
| 06/23/2026 15:51 | 100 | 54.69 |
| 06/23/2026 15:51 | 100 | 54.69 |
| 06/23/2026 15:51 | 100 | 54.63 |
| 06/23/2026 15:50 | 200 | 54.66 |
| 06/23/2026 15:50 | 100 | 54.66 |
| 06/23/2026 15:50 | 100 | 54.66 |
| 06/23/2026 15:50 | 100 | 54.60 |
| 06/23/2026 15:50 | 100 | 54.57 |
| 06/23/2026 15:50 | 100 | 54.56 |
| 06/23/2026 15:50 | 100 | 54.56 |
| 06/23/2026 15:50 | 100 | 54.54 |
| 06/23/2026 15:50 | 100 | 54.52 |
| 06/23/2026 15:50 | 100 | 54.52 |
| 06/23/2026 15:50 | 100 | 54.48 |
| 06/23/2026 15:50 | 100 | 54.51 |
| 06/23/2026 15:50 | 200 | 54.50 |
| 06/23/2026 15:50 | 500 | 54.475 |
| 06/23/2026 15:50 | 200 | 54.475 |
| 06/23/2026 15:50 | 100 | 54.475 |
| 06/23/2026 15:50 | 100 | 54.46 |
| 06/23/2026 15:50 | 100 | 54.50 |
| 06/23/2026 15:50 | 200 | 54.50 |
| 06/23/2026 15:50 | 200 | 54.49 |
| 06/23/2026 15:50 | 100 | 54.50 |
| 06/23/2026 15:50 | 200 | 54.50 |
| 06/23/2026 15:50 | 100 | 54.49 |
| 06/23/2026 15:50 | 100 | 54.44 |
| 06/23/2026 15:50 | 100 | 54.46 |
| 06/23/2026 15:50 | 100 | 54.45 |
| 06/23/2026 15:50 | 100 | 54.45 |
| 06/23/2026 15:50 | 100 | 54.41 |
| 06/23/2026 15:50 | 100 | 54.41 |
| 06/23/2026 15:50 | 100 | 54.41 |
| 06/23/2026 15:50 | 100 | 54.40 |
| 06/23/2026 15:50 | 100 | 54.40 |
| 06/23/2026 15:50 | 100 | 54.40 |
| 06/23/2026 15:50 | 100 | 54.39 |
| 06/23/2026 15:50 | 100 | 54.39 |
| 06/23/2026 15:50 | 100 | 54.37 |
| 06/23/2026 15:49 | 200 | 54.33 |
| 06/23/2026 15:49 | 100 | 54.33 |
| 06/23/2026 15:49 | 100 | 54.385 |
| 06/23/2026 15:49 | 100 | 54.385 |
| 06/23/2026 15:49 | 200 | 54.385 |
| 06/23/2026 15:49 | 100 | 54.37 |
| 06/23/2026 15:49 | 100 | 54.35 |
| 06/23/2026 15:49 | 500 | 54.35 |
| 06/23/2026 15:49 | 100 | 54.37 |
| 06/23/2026 15:49 | 100 | 54.41 |
| 06/23/2026 15:49 | 100 | 54.41 |
| 06/23/2026 15:49 | 100 | 54.41 |
| 06/23/2026 15:49 | 100 | 54.415 |
| 06/23/2026 15:49 | 100 | 54.41 |
| 06/23/2026 15:49 | 100 | 54.41 |
| 06/23/2026 15:49 | 100 | 54.41 |
| 06/23/2026 15:49 | 900 | 54.41 |
| 06/23/2026 15:49 | 100 | 54.41 |
| 06/23/2026 15:49 | 500 | 54.41 |
| 06/23/2026 15:49 | 100 | 54.41 |
| 06/23/2026 15:49 | 100 | 54.41 |
| 06/23/2026 15:49 | 100 | 54.41 |
| 06/23/2026 15:49 | 500 | 54.41 |
| 06/23/2026 15:49 | 600 | 54.41 |
| 06/23/2026 15:49 | 100 | 54.41 |
| 06/23/2026 15:49 | 400 | 54.41 |
| 06/23/2026 15:49 | 600 | 54.41 |
| 06/23/2026 15:49 | 100 | 54.41 |
| 06/23/2026 15:49 | 500 | 54.41 |
| 06/23/2026 15:49 | 500 | 54.41 |
| 06/23/2026 15:49 | 400 | 54.41 |
| 06/23/2026 15:49 | 100 | 54.40 |
| 06/23/2026 15:49 | 100 | 54.42 |
| 06/23/2026 15:49 | 2200 | 54.425 |
| 06/23/2026 15:49 | 100 | 54.42 |
| 06/23/2026 15:49 | 100 | 54.42 |
| 06/23/2026 15:49 | 200 | 54.46 |
| 06/23/2026 15:49 | 100 | 54.42 |
| 06/23/2026 15:49 | 200 | 54.46 |
| 06/23/2026 15:49 | 100 | 54.42 |
| 06/23/2026 15:49 | 100 | 54.42 |
| 06/23/2026 15:49 | 600 | 54.50 |
| 06/23/2026 15:49 | 500 | 54.50 |
| 06/23/2026 15:49 | 100 | 54.49 |
| 06/23/2026 15:49 | 500 | 54.50 |
| 06/23/2026 15:49 | 100 | 54.53 |
| 06/23/2026 15:49 | 100 | 54.54 |
| 06/23/2026 15:49 | 700 | 54.54 |
| 06/23/2026 15:49 | 100 | 54.58 |
| 06/23/2026 15:49 | 100 | 54.57 |
| 06/23/2026 15:49 | 100 | 54.54 |
| 06/23/2026 15:49 | 200 | 54.54 |
| 06/23/2026 15:49 | 100 | 54.54 |
| 06/23/2026 15:49 | 100 | 54.53 |
| 06/23/2026 15:49 | 200 | 54.56 |
| 06/23/2026 15:49 | 100 | 54.53 |
| 06/23/2026 15:49 | 100 | 54.46 |
| 06/23/2026 15:49 | 100 | 54.50 |
| 06/23/2026 15:49 | 100 | 54.50 |
| 06/23/2026 15:49 | 100 | 54.50 |
| 06/23/2026 15:49 | 100 | 54.50 |
| 06/23/2026 15:49 | 100 | 54.57 |
| 06/23/2026 15:49 | 100 | 54.53 |
| 06/23/2026 15:49 | 100 | 54.57 |
| 06/23/2026 15:49 | 100 | 54.57 |
| 06/23/2026 15:48 | 100 | 54.58 |
| 06/23/2026 15:48 | 100 | 54.61 |
| 06/23/2026 15:48 | 100 | 54.60 |
| 06/23/2026 15:48 | 100 | 54.60 |
| 06/23/2026 15:48 | 100 | 54.565 |
| 06/23/2026 15:48 | 100 | 54.53 |
| 06/23/2026 15:48 | 100 | 54.53 |
| 06/23/2026 15:48 | 100 | 54.53 |
| 06/23/2026 15:48 | 100 | 54.52 |
| 06/23/2026 15:48 | 100 | 54.52 |
| 06/23/2026 15:48 | 100 | 54.50 |
| 06/23/2026 15:48 | 100 | 54.45 |
| 06/23/2026 15:48 | 2 | 54.49 |
| 06/23/2026 15:48 | 100 | 54.49 |
| 06/23/2026 15:48 | 100 | 54.53 |
| 06/23/2026 15:48 | 100 | 54.52 |
| 06/23/2026 15:48 | 100 | 54.49 |
| 06/23/2026 15:48 | 100 | 54.48 |
| 06/23/2026 15:48 | 100 | 54.43 |
| 06/23/2026 15:48 | 100 | 54.44 |
| 06/23/2026 15:48 | 100 | 54.43 |
| 06/23/2026 15:48 | 100 | 54.42 |
| 06/23/2026 15:48 | 100 | 54.42 |
| 06/23/2026 15:48 | 100 | 54.40 |
| 06/23/2026 15:48 | 100 | 54.40 |
| 06/23/2026 15:48 | 100 | 54.37 |
| 06/23/2026 15:48 | 100 | 54.37 |
| 06/23/2026 15:48 | 100 | 54.37 |
| 06/23/2026 15:47 | 200 | 54.33 |
| 06/23/2026 15:47 | 300 | 54.33 |
| 06/23/2026 15:47 | 300 | 54.33 |
| 06/23/2026 15:47 | 100 | 54.33 |
| 06/23/2026 15:47 | 100 | 54.40 |
| 06/23/2026 15:47 | 100 | 54.39 |
| 06/23/2026 15:47 | 100 | 54.39 |
| 06/23/2026 15:47 | 100 | 54.36 |
| 06/23/2026 15:47 | 100 | 54.34 |
| 06/23/2026 15:47 | 100 | 54.31 |
| 06/23/2026 15:47 | 100 | 54.30 |
| 06/23/2026 15:47 | 100 | 54.31 |
| 06/23/2026 15:47 | 100 | 54.27 |
| 06/23/2026 15:47 | 100 | 54.31 |
| 06/23/2026 15:47 | 100 | 54.35 |
| 06/23/2026 15:47 | 200 | 54.43 |
| 06/23/2026 15:47 | 100 | 54.43 |
| 06/23/2026 15:47 | 100 | 54.40 |
| 06/23/2026 15:47 | 100 | 54.38 |
| 06/23/2026 15:47 | 100 | 54.36 |
| 06/23/2026 15:47 | 100 | 54.38 |
| 06/23/2026 15:47 | 100 | 54.38 |
| 06/23/2026 15:47 | 100 | 54.34 |
| 06/23/2026 15:47 | 200 | 54.34 |
| 06/23/2026 15:47 | 100 | 54.34 |
| 06/23/2026 15:47 | 100 | 54.34 |
| 06/23/2026 15:47 | 100 | 54.34 |
| 06/23/2026 15:47 | 100 | 54.34 |
| 06/23/2026 15:46 | 5 | 54.33 |
| 06/23/2026 15:46 | 100 | 54.32 |
| 06/23/2026 15:46 | 10 | 54.40 |
| 06/23/2026 15:46 | 100 | 54.36 |
| 06/23/2026 15:46 | 100 | 54.40 |
| 06/23/2026 15:46 | 100 | 54.42 |
| 06/23/2026 15:46 | 200 | 54.46 |
| 06/23/2026 15:46 | 100 | 54.46 |
| 06/23/2026 15:46 | 100 | 54.46 |
| 06/23/2026 15:46 | 100 | 54.50 |
| 06/23/2026 15:46 | 100 | 54.54 |
| 06/23/2026 15:46 | 3 | 54.60 |
| 06/23/2026 15:46 | 100 | 54.58 |
| 06/23/2026 15:46 | 100 | 54.59 |
| 06/23/2026 15:46 | 100 | 54.61 |
| 06/23/2026 15:46 | 300 | 54.65 |
| 06/23/2026 15:46 | 100 | 54.65 |
| 06/23/2026 15:46 | 100 | 54.65 |
| 06/23/2026 15:46 | 100 | 54.69 |
| 06/23/2026 15:46 | 100 | 54.69 |
| 06/23/2026 15:46 | 100 | 54.73 |
| 06/23/2026 15:45 | 300 | 54.77 |
| 06/23/2026 15:45 | 100 | 54.77 |
| 06/23/2026 15:45 | 300 | 54.77 |
| 06/23/2026 15:45 | 200 | 54.77 |
| 06/23/2026 15:45 | 100 | 54.77 |
| 06/23/2026 15:45 | 100 | 54.85 |
| 06/23/2026 15:45 | 100 | 54.86 |
| 06/23/2026 15:45 | 100 | 54.82 |
| 06/23/2026 15:45 | 300 | 54.82 |
| 06/23/2026 15:45 | 500 | 54.82 |
| 06/23/2026 15:45 | 1000 | 54.82 |
| 06/23/2026 15:45 | 100 | 54.86 |
| 06/23/2026 15:45 | 100 | 54.83 |
| 06/23/2026 15:45 | 100 | 54.84 |
| 06/23/2026 15:45 | 200 | 54.86 |
| 06/23/2026 15:45 | 100 | 54.86 |
| 06/23/2026 15:45 | 100 | 54.86 |
| 06/23/2026 15:45 | 4 | 54.90 |
| 06/23/2026 15:45 | 100 | 54.90 |
| 06/23/2026 15:45 | 100 | 54.90 |
| 06/23/2026 15:45 | 300 | 54.90 |
| 06/23/2026 15:45 | 300 | 54.88 |
| 06/23/2026 15:45 | 100 | 54.86 |
| 06/23/2026 15:45 | 100 | 54.82 |
| 06/23/2026 15:45 | 100 | 54.82 |
| 06/23/2026 15:45 | 100 | 54.82 |
| 06/23/2026 15:45 | 100 | 54.82 |
| 06/23/2026 15:45 | 100 | 54.84 |
| 06/23/2026 15:45 | 100 | 54.81 |
| 06/23/2026 15:45 | 100 | 54.80 |
| 06/23/2026 15:45 | 100 | 54.80 |
| 06/23/2026 15:45 | 100 | 54.80 |
| 06/23/2026 15:45 | 100 | 54.80 |
| 06/23/2026 15:44 | 100 | 54.78 |
| 06/23/2026 15:44 | 100 | 54.77 |
| 06/23/2026 15:44 | 100 | 54.73 |
| 06/23/2026 15:44 | 100 | 54.73 |
| 06/23/2026 15:44 | 100 | 54.77 |
| 06/23/2026 15:44 | 100 | 54.76 |
| 06/23/2026 15:44 | 100 | 54.72 |
| 06/23/2026 15:44 | 100 | 54.71 |
| 06/23/2026 15:44 | 100 | 54.71 |
| 06/23/2026 15:44 | 100 | 54.64 |
| 06/23/2026 15:44 | 100 | 54.65 |
| 06/23/2026 15:44 | 100 | 54.64 |
| 06/23/2026 15:44 | 100 | 54.64 |
| 06/23/2026 15:44 | 300 | 54.64 |
| 06/23/2026 15:44 | 100 | 54.64 |
| 06/23/2026 15:44 | 100 | 54.63 |
| 06/23/2026 15:44 | 100 | 54.54 |
| 06/23/2026 15:44 | 100 | 54.53 |
| 06/23/2026 15:44 | 100 | 54.53 |
| 06/23/2026 15:44 | 100 | 54.50 |
| 06/23/2026 15:44 | 100 | 54.50 |
| 06/23/2026 15:44 | 100 | 54.49 |
| 06/23/2026 15:44 | 100 | 54.46 |
| 06/23/2026 15:43 | 100 | 54.52 |
| 06/23/2026 15:43 | 100 | 54.50 |
| 06/23/2026 15:43 | 100 | 54.49 |
| 06/23/2026 15:43 | 100 | 54.49 |
| 06/23/2026 15:43 | 100 | 54.45 |
| 06/23/2026 15:43 | 100 | 54.49 |
| 06/23/2026 15:43 | 100 | 54.49 |
| 06/23/2026 15:43 | 100 | 54.45 |
| 06/23/2026 15:43 | 100 | 54.49 |
| 06/23/2026 15:43 | 100 | 54.53 |
| 06/23/2026 15:43 | 100 | 54.50 |
| 06/23/2026 15:43 | 100 | 54.53 |
| 06/23/2026 15:43 | 100 | 54.565 |
| 06/23/2026 15:43 | 100 | 54.54 |
| 06/23/2026 15:43 | 100 | 54.56 |
| 06/23/2026 15:43 | 100 | 54.60 |
| 06/23/2026 15:42 | 100 | 54.69 |
| 06/23/2026 15:42 | 100 | 54.70 |
| 06/23/2026 15:42 | 100 | 54.73 |
| 06/23/2026 15:42 | 1100 | 54.73 |
| 06/23/2026 15:42 | 100 | 54.77 |
| 06/23/2026 15:42 | 100 | 54.73 |
| 06/23/2026 15:42 | 400 | 54.75 |
| 06/23/2026 15:42 | 200 | 54.75 |
| 06/23/2026 15:42 | 100 | 54.75 |
| 06/23/2026 15:42 | 100 | 54.73 |
| 06/23/2026 15:42 | 100 | 54.73 |
| 06/23/2026 15:42 | 100 | 54.72 |
| 06/23/2026 15:42 | 100 | 54.61 |
| 06/23/2026 15:42 | 100 | 54.62 |
| 06/23/2026 15:42 | 100 | 54.54 |
| 06/23/2026 15:42 | 100 | 54.54 |
| 06/23/2026 15:42 | 100 | 54.58 |
| 06/23/2026 15:42 | 100 | 54.59 |
| 06/23/2026 15:42 | 100 | 54.58 |
| 06/23/2026 15:42 | 200 | 54.55 |
| 06/23/2026 15:42 | 1500 | 54.50 |
| 06/23/2026 15:42 | 100 | 54.49 |
| 06/23/2026 15:42 | 100 | 54.44 |
| 06/23/2026 15:42 | 100 | 54.43 |
| 06/23/2026 15:42 | 15 | 54.40 |
| 06/23/2026 15:42 | 100 | 54.40 |
| 06/23/2026 15:42 | 200 | 54.49 |
| 06/23/2026 15:42 | 100 | 54.37 |
| 06/23/2026 15:42 | 100 | 54.37 |
| 06/23/2026 15:42 | 100 | 54.37 |
| 06/23/2026 15:42 | 100 | 54.37 |
| 06/23/2026 15:42 | 200 | 54.37 |
| 06/23/2026 15:41 | 100 | 54.37 |
| 06/23/2026 15:41 | 100 | 54.37 |
| 06/23/2026 15:41 | 100 | 54.37 |
| 06/23/2026 15:41 | 100 | 54.37 |
| 06/23/2026 15:41 | 100 | 54.37 |
| 06/23/2026 15:41 | 100 | 54.37 |
| 06/23/2026 15:41 | 100 | 54.37 |
| 06/23/2026 15:41 | 100 | 54.37 |
| 06/23/2026 15:41 | 100 | 54.34 |
| 06/23/2026 15:41 | 100 | 54.38 |
| 06/23/2026 15:41 | 100 | 54.42 |
| 06/23/2026 15:41 | 100 | 54.43 |
| 06/23/2026 15:41 | 100 | 54.43 |
| 06/23/2026 15:41 | 100 | 54.48 |
| 06/23/2026 15:41 | 100 | 54.47 |
| 06/23/2026 15:41 | 100 | 54.47 |
| 06/23/2026 15:41 | 100 | 54.42 |
| 06/23/2026 15:41 | 100 | 54.49 |
| 06/23/2026 15:41 | 100 | 54.50 |
| 06/23/2026 15:41 | 100 | 54.56 |
| 06/23/2026 15:41 | 400 | 54.53 |
| 06/23/2026 15:41 | 100 | 54.54 |
| 06/23/2026 15:41 | 100 | 54.53 |
| 06/23/2026 15:41 | 100 | 54.57 |
| 06/23/2026 15:41 | 100 | 54.57 |
| 06/23/2026 15:41 | 100 | 54.56 |
| 06/23/2026 15:41 | 200 | 54.54 |
| 06/23/2026 15:41 | 100 | 54.50 |
| 06/23/2026 15:41 | 200 | 54.50 |
| 06/23/2026 15:41 | 100 | 54.49 |
| 06/23/2026 15:41 | 100 | 54.48 |
| 06/23/2026 15:41 | 100 | 54.48 |
| 06/23/2026 15:41 | 400 | 54.35 |
| 06/23/2026 15:41 | 100 | 54.30 |
| 06/23/2026 15:41 | 100 | 54.30 |
| 06/23/2026 15:41 | 100 | 54.30 |
| 06/23/2026 15:41 | 100 | 54.30 |
| 06/23/2026 15:41 | 100 | 54.29 |
| 06/23/2026 15:41 | 100 | 54.27 |
| 06/23/2026 15:41 | 100 | 54.23 |
| 06/23/2026 15:41 | 100 | 54.24 |
| 06/23/2026 15:41 | 100 | 54.27 |
| 06/23/2026 15:41 | 100 | 54.29 |
| 06/23/2026 15:41 | 100 | 54.28 |
| 06/23/2026 15:41 | 100 | 54.28 |
| 06/23/2026 15:40 | 100 | 54.32 |
| 06/23/2026 15:40 | 10 | 54.30 |
| 06/23/2026 15:40 | 100 | 54.28 |
| 06/23/2026 15:40 | 200 | 54.28 |
| 06/23/2026 15:40 | 100 | 54.28 |
| 06/23/2026 15:40 | 100 | 54.28 |
| 06/23/2026 15:40 | 100 | 54.29 |
| 06/23/2026 15:40 | 100 | 54.29 |
| 06/23/2026 15:40 | 100 | 54.32 |
| 06/23/2026 15:40 | 100 | 54.32 |
| 06/23/2026 15:40 | 100 | 54.33 |
| 06/23/2026 15:40 | 100 | 54.36 |
| 06/23/2026 15:40 | 1000 | 54.36 |
| 06/23/2026 15:40 | 100 | 54.29 |
| 06/23/2026 15:40 | 100 | 54.33 |
| 06/23/2026 15:40 | 100 | 54.37 |
| 06/23/2026 15:40 | 100 | 54.37 |
| 06/23/2026 15:40 | 100 | 54.41 |
| 06/23/2026 15:40 | 100 | 54.445 |
| 06/23/2026 15:40 | 100 | 54.48 |
| 06/23/2026 15:40 | 100 | 54.56 |
| 06/23/2026 15:40 | 100 | 54.445 |
| 06/23/2026 15:40 | 100 | 54.445 |
| 06/23/2026 15:40 | 100 | 54.48 |
| 06/23/2026 15:40 | 100 | 54.52 |
| 06/23/2026 15:40 | 100 | 54.56 |
| 06/23/2026 15:40 | 35 | 54.50 |
| 06/23/2026 15:40 | 100 | 54.52 |
| 06/23/2026 15:40 | 100 | 54.49 |
| 06/23/2026 15:40 | 100 | 54.45 |
| 06/23/2026 15:40 | 100 | 54.45 |
| 06/23/2026 15:40 | 100 | 54.45 |
| 06/23/2026 15:40 | 200 | 54.49 |
| 06/23/2026 15:38 | 10 | 54.15 |
| 06/23/2026 15:38 | 19 | 54.28 |
| 06/23/2026 15:38 | 100 | 54.23 |
| 06/23/2026 15:38 | 100 | 54.28 |
| 06/23/2026 15:38 | 100 | 54.28 |
| 06/23/2026 15:38 | 200 | 54.27 |
| 06/23/2026 15:38 | 100 | 54.25 |
| 06/23/2026 15:38 | 100 | 54.25 |
| 06/23/2026 15:38 | 100 | 54.19 |
| 06/23/2026 15:38 | 100 | 54.20 |
| 06/23/2026 15:38 | 100 | 54.20 |
| 06/23/2026 15:38 | 400 | 54.105 |
| 06/23/2026 15:38 | 100 | 54.20 |
| 06/23/2026 15:38 | 100 | 54.25 |
| 06/23/2026 15:38 | 200 | 54.24 |
| 06/23/2026 15:38 | 100 | 54.28 |
| 06/23/2026 15:38 | 100 | 54.28 |
| 06/23/2026 15:38 | 100 | 54.28 |
| 06/23/2026 15:38 | 100 | 54.28 |
| 06/23/2026 15:38 | 100 | 54.28 |
| 06/23/2026 15:38 | 100 | 54.28 |
| 06/23/2026 15:38 | 100 | 54.28 |
| 06/23/2026 15:38 | 100 | 54.28 |
| 06/23/2026 15:38 | 100 | 54.28 |
| 06/23/2026 15:38 | 100 | 54.28 |
| 06/23/2026 15:38 | 100 | 54.28 |
| 06/23/2026 15:38 | 100 | 54.28 |
| 06/23/2026 15:38 | 100 | 54.28 |
| 06/23/2026 15:38 | 100 | 54.28 |
| 06/23/2026 15:38 | 100 | 54.28 |
| 06/23/2026 15:38 | 100 | 54.28 |
| 06/23/2026 15:38 | 100 | 54.28 |
| 06/23/2026 15:38 | 100 | 54.28 |
| 06/23/2026 15:38 | 100 | 54.28 |
| 06/23/2026 15:38 | 100 | 54.28 |
| 06/23/2026 15:38 | 100 | 54.28 |
| 06/23/2026 15:38 | 100 | 54.28 |
| 06/23/2026 15:38 | 100 | 54.28 |
| 06/23/2026 15:38 | 100 | 54.24 |
| 06/23/2026 15:38 | 100 | 54.24 |
| 06/23/2026 15:38 | 10 | 54.28 |
| 06/23/2026 15:38 | 100 | 54.28 |
| 06/23/2026 15:38 | 300 | 54.28 |
| 06/23/2026 15:37 | 300 | 54.405 |
| 06/23/2026 15:37 | 400 | 54.50 |
| 06/23/2026 15:37 | 30 | 54.50 |
| 06/23/2026 15:37 | 10 | 54.50 |
| 06/23/2026 15:37 | 100 | 54.48 |
| 06/23/2026 15:37 | 100 | 54.54 |
| 06/23/2026 15:37 | 100 | 54.54 |
| 06/23/2026 15:37 | 100 | 54.52 |
| 06/23/2026 15:37 | 100 | 54.54 |
| 06/23/2026 15:37 | 100 | 54.53 |
| 06/23/2026 15:37 | 100 | 54.54 |
| 06/23/2026 15:37 | 100 | 54.57 |
| 06/23/2026 15:35 | 100 | 54.75 |
| 06/23/2026 15:35 | 300 | 54.75 |
| 06/23/2026 15:35 | 100 | 54.76 |
| 06/23/2026 15:35 | 100 | 54.655 |
| 06/23/2026 15:35 | 100 | 54.74 |
| 06/23/2026 15:35 | 100 | 54.635 |
| 06/23/2026 15:35 | 100 | 54.635 |
| 06/23/2026 15:35 | 100 | 54.635 |
| 06/23/2026 15:35 | 100 | 54.635 |
| 06/23/2026 15:35 | 40 | 54.74 |
| 06/23/2026 15:34 | 300 | 54.60 |
| 06/23/2026 15:34 | 100 | 54.60 |
| 06/23/2026 15:34 | 100 | 54.60 |
| 06/23/2026 15:34 | 200 | 54.675 |
| 06/23/2026 15:34 | 200 | 54.67 |
| 06/23/2026 15:34 | 200 | 54.67 |
| 06/23/2026 15:34 | 300 | 54.67 |
| 06/23/2026 15:34 | 100 | 54.72 |
| 06/23/2026 15:34 | 200 | 54.77 |
| 06/23/2026 15:34 | 300 | 54.77 |
| 06/23/2026 15:34 | 100 | 54.78 |
| 06/23/2026 15:34 | 100 | 54.78 |
| 06/23/2026 15:34 | 200 | 54.80 |
| 06/23/2026 15:34 | 100 | 54.80 |
| 06/23/2026 15:34 | 100 | 54.80 |
| 06/23/2026 15:34 | 400 | 54.80 |
| 06/23/2026 15:34 | 100 | 54.81 |
| 06/23/2026 15:34 | 100 | 54.99 |
| 06/23/2026 15:34 | 100 | 54.98 |
| 06/23/2026 15:34 | 300 | 54.98 |
| 06/23/2026 15:33 | 100 | 54.84 |
| 06/23/2026 15:33 | 83 | 54.81 |
| 06/23/2026 15:33 | 100 | 54.85 |
| 06/23/2026 15:33 | 28 | 54.78 |
| 06/23/2026 15:33 | 100 | 54.81 |
| 06/23/2026 15:33 | 200 | 54.81 |
| 06/23/2026 15:33 | 100 | 54.65 |
| 06/23/2026 15:33 | 100 | 54.695 |
| 06/23/2026 15:33 | 100 | 54.59 |
| 06/23/2026 15:33 | 25 | 54.51 |
| 06/23/2026 15:33 | 100 | 54.57 |
| 06/23/2026 15:33 | 100 | 54.58 |
| 06/23/2026 15:33 | 100 | 54.51 |
| 06/23/2026 15:33 | 200 | 54.56 |
| 06/23/2026 15:33 | 100 | 54.51 |
| 06/23/2026 15:33 | 100 | 54.49 |
| 06/23/2026 15:33 | 200 | 54.49 |
| 06/23/2026 15:33 | 100 | 54.49 |
| 06/23/2026 15:33 | 100 | 54.38 |
| 06/23/2026 15:33 | 100 | 54.38 |
| 06/23/2026 15:33 | 100 | 54.38 |
| 06/23/2026 15:33 | 100 | 54.38 |
| 06/23/2026 15:33 | 100 | 54.38 |
| 06/23/2026 15:33 | 200 | 54.38 |
| 06/23/2026 15:33 | 100 | 54.315 |
| 06/23/2026 15:33 | 100 | 54.315 |
| 06/23/2026 15:33 | 100 | 54.39 |
| 06/23/2026 15:33 | 100 | 54.40 |
| 06/23/2026 15:33 | 100 | 54.51 |
| 06/23/2026 15:33 | 300 | 54.50 |
| 06/23/2026 15:33 | 100 | 54.50 |
| 06/23/2026 15:33 | 100 | 54.51 |
| 06/23/2026 15:33 | 100 | 54.625 |
| 06/23/2026 15:32 | 100 | 54.62 |
| 06/23/2026 15:32 | 17 | 54.59 |
| 06/23/2026 15:32 | 97 | 54.50 |
| 06/23/2026 15:32 | 32 | 54.50 |
| 06/23/2026 15:32 | 100 | 54.56 |
| 06/23/2026 15:32 | 100 | 54.56 |
| 06/23/2026 15:32 | 100 | 54.56 |
| 06/23/2026 15:32 | 100 | 54.56 |
| 06/23/2026 15:32 | 100 | 54.56 |
| 06/23/2026 15:32 | 40 | 54.50 |
| 06/23/2026 15:32 | 100 | 54.55 |
| 06/23/2026 15:32 | 100 | 54.55 |
| 06/23/2026 15:32 | 100 | 54.55 |
| 06/23/2026 15:32 | 100 | 54.54 |
| 06/23/2026 15:32 | 50 | 54.50 |
| 06/23/2026 15:32 | 100 | 54.54 |
| 06/23/2026 15:32 | 50 | 54.49 |
| 06/23/2026 15:32 | 100 | 54.54 |
| 06/23/2026 15:32 | 200 | 54.415 |
| 06/23/2026 15:32 | 100 | 54.465 |
| 06/23/2026 15:32 | 100 | 54.46 |
| 06/23/2026 15:32 | 100 | 54.42 |
| 06/23/2026 15:32 | 100 | 54.48 |
| 06/23/2026 15:32 | 800 | 54.42 |
| 06/23/2026 15:32 | 100 | 54.31 |
| 06/23/2026 15:32 | 100 | 54.44 |
| 06/23/2026 15:32 | 100 | 54.485 |
| 06/23/2026 15:32 | 100 | 54.485 |
| 06/23/2026 15:32 | 100 | 54.52 |
| 06/23/2026 15:32 | 3100 | 54.50 |
| 06/23/2026 15:32 | 100 | 54.50 |
| 06/23/2026 15:32 | 900 | 54.50 |
| 06/23/2026 15:32 | 6100 | 54.50 |
| 06/23/2026 15:32 | 500 | 54.50 |
| 06/23/2026 15:32 | 3600 | 54.50 |
| 06/23/2026 15:32 | 2900 | 54.50 |
| 06/23/2026 15:32 | 100 | 54.50 |
| 06/23/2026 15:32 | 100 | 54.50 |
| 06/23/2026 15:32 | 500 | 54.50 |
| 06/23/2026 15:32 | 200 | 54.50 |
| 06/23/2026 15:32 | 100 | 54.49 |
| 06/23/2026 15:32 | 200 | 54.48 |
| 06/23/2026 15:32 | 100 | 54.47 |
| 06/23/2026 15:32 | 100 | 54.46 |
| 06/23/2026 15:32 | 100 | 54.46 |
| 06/23/2026 15:32 | 100 | 54.42 |
| 06/23/2026 15:32 | 100 | 54.41 |
| 06/23/2026 15:32 | 100 | 54.41 |
| 06/23/2026 15:32 | 100 | 54.41 |
| 06/23/2026 15:32 | 100 | 54.36 |
| 06/23/2026 15:32 | 200 | 54.43 |
| 06/23/2026 15:32 | 100 | 54.43 |
| 06/23/2026 15:32 | 200 | 54.43 |
| 06/23/2026 15:32 | 100 | 54.43 |
| 06/23/2026 15:32 | 100 | 54.43 |
| 06/23/2026 15:32 | 300 | 54.43 |
| 06/23/2026 15:32 | 100 | 54.42 |
| 06/23/2026 15:32 | 100 | 54.42 |
| 06/23/2026 15:32 | 500 | 54.43 |
| 06/23/2026 15:32 | 100 | 54.36 |
| 06/23/2026 15:32 | 100 | 54.325 |
| 06/23/2026 15:31 | 100 | 54.32 |
| 06/23/2026 15:31 | 100 | 54.32 |
| 06/23/2026 15:31 | 200 | 54.32 |
| 06/23/2026 15:31 | 100 | 54.20 |
| 06/23/2026 15:31 | 100 | 54.19 |
| 06/23/2026 15:31 | 100 | 54.19 |
| 06/23/2026 15:31 | 100 | 54.19 |
| 06/23/2026 15:31 | 100 | 54.105 |
| 06/23/2026 15:31 | 100 | 54.11 |
| 06/23/2026 15:31 | 100 | 54.11 |
| 06/23/2026 15:31 | 100 | 54.11 |
| 06/23/2026 15:31 | 100 | 54.11 |
| 06/23/2026 15:31 | 200 | 54.11 |
| 06/23/2026 15:31 | 100 | 54.10 |
| 06/23/2026 15:31 | 100 | 54.01 |
| 06/23/2026 15:31 | 100 | 54.02 |
| 06/23/2026 15:31 | 100 | 54.02 |
| 06/23/2026 15:31 | 100 | 54.035 |
| 06/23/2026 15:31 | 100 | 54.07 |
| 06/23/2026 15:31 | 100 | 54.07 |
| 06/23/2026 15:31 | 100 | 54.07 |
| 06/23/2026 15:31 | 100 | 54.09 |
| 06/23/2026 15:31 | 100 | 54.08 |
| 06/23/2026 15:31 | 200 | 54.08 |
| 06/23/2026 15:31 | 100 | 54.08 |
| 06/23/2026 15:31 | 100 | 54.10 |
| 06/23/2026 15:31 | 100 | 54.10 |
| 06/23/2026 15:31 | 100 | 54.10 |
| 06/23/2026 15:31 | 100 | 54.265 |
| 06/23/2026 15:31 | 100 | 54.15 |
| 06/23/2026 15:31 | 100 | 54.15 |
| 06/23/2026 15:31 | 200 | 54.15 |
| 06/23/2026 15:31 | 100 | 54.15 |
| 06/23/2026 15:31 | 200 | 54.15 |
| 06/23/2026 15:31 | 100 | 54.16 |
| 06/23/2026 15:31 | 100 | 54.16 |
| 06/23/2026 15:31 | 200 | 54.32 |
| 06/23/2026 15:31 | 100 | 54.265 |
| 06/23/2026 15:31 | 100 | 54.29 |
| 06/23/2026 15:31 | 60 | 54.41 |
| 06/23/2026 15:31 | 72 | 54.33 |
| 06/23/2026 15:31 | 40 | 54.22 |
| 06/23/2026 15:31 | 100 | 54.22 |
| 06/23/2026 15:31 | 100 | 54.085 |
| 06/23/2026 15:31 | 200 | 54.23 |
| 06/23/2026 15:31 | 100 | 54.22 |
| 06/23/2026 15:31 | 200 | 54.22 |
| 06/23/2026 15:31 | 200 | 54.22 |
| 06/23/2026 15:31 | 200 | 54.22 |
| 06/23/2026 15:31 | 100 | 54.20 |
| 06/23/2026 15:31 | 200 | 54.20 |
| 06/23/2026 15:31 | 200 | 54.20 |
| 06/23/2026 15:31 | 100 | 54.18 |
| 06/23/2026 15:31 | 100 | 54.14 |
| 06/23/2026 15:31 | 20 | 53.89 |
| 06/23/2026 15:31 | 100 | 54.04 |
| 06/23/2026 15:31 | 20 | 54.00 |
| 06/23/2026 15:31 | 50 | 54.00 |
| 06/23/2026 15:31 | 5 | 54.00 |
| 06/23/2026 15:31 | 100 | 53.96 |
| 06/23/2026 15:31 | 38 | 53.90 |
| 06/23/2026 15:31 | 100 | 54.00 |
| 06/23/2026 15:31 | 400 | 54.00 |
| 06/23/2026 15:31 | 100 | 53.99 |
| 06/23/2026 15:31 | 100 | 53.855 |
| 06/23/2026 15:31 | 200 | 53.89 |
| 06/23/2026 15:31 | 200 | 53.89 |
| 06/23/2026 15:31 | 100 | 53.89 |
| 06/23/2026 15:31 | 200 | 53.89 |
| 06/23/2026 15:31 | 100 | 53.89 |
| 06/23/2026 15:31 | 100 | 53.88 |
| 06/23/2026 15:31 | 100 | 53.89 |
| 06/23/2026 15:31 | 100 | 53.89 |
| 06/23/2026 15:31 | 200 | 53.89 |
| 06/23/2026 15:31 | 100 | 53.88 |
| 06/23/2026 15:31 | 100 | 53.88 |
| 06/23/2026 15:31 | 20 | 53.48 |
| 06/23/2026 15:31 | 200 | 53.70 |
| 06/23/2026 15:30 | 400 | 53.61 |
| 06/23/2026 15:30 | 300 | 53.61 |
| 06/23/2026 15:30 | 100 | 53.61 |
| 06/23/2026 15:30 | 100 | 53.61 |
| 06/23/2026 15:30 | 300 | 53.61 |
| 06/23/2026 15:30 | 100 | 53.60 |
| 06/23/2026 15:30 | 90 | 53.20 |
| 06/23/2026 15:30 | 500 | 53.36 |
| 06/23/2026 15:30 | 100 | 53.46 |
| 06/23/2026 15:30 | 200 | 53.45 |
| 06/23/2026 15:30 | 100 | 53.73 |
| 06/23/2026 15:30 | 200 | 53.74 |
| 06/23/2026 15:30 | 200 | 53.74 |
| 06/23/2026 15:30 | 100 | 53.75 |
| 06/23/2026 15:30 | 100 | 53.745 |
| 06/23/2026 15:30 | 100 | 53.75 |
| 06/23/2026 15:30 | 100 | 53.75 |
| 06/23/2026 15:30 | 100 | 53.76 |
| 06/23/2026 15:30 | 100 | 54.10 |
| 06/23/2026 15:30 | 100 | 53.86 |
| 06/23/2026 15:30 | 100 | 54.13 |
| 06/23/2026 15:30 | 100 | 53.95 |
| 06/23/2026 15:30 | 100 | 54.15 |
| 06/23/2026 15:30 | 100 | 53.95 |
| 06/23/2026 15:30 | 100 | 54.19 |
| 06/23/2026 15:30 | 100 | 54.17 |
| 06/23/2026 15:30 | 100 | 53.97 |
| 06/23/2026 15:30 | 100 | 54.19 |
| 06/23/2026 15:30 | 1200 | 54.19 |
| 06/23/2026 15:30 | 100 | 54.19 |
| 06/23/2026 15:30 | 100 | 54.19 |
| 06/23/2026 15:30 | 100 | 54.19 |
| 06/23/2026 15:30 | 6 | 53.72 |
| 06/23/2026 15:30 | 200 | 54.00 |
| 06/23/2026 15:30 | 100 | 53.85 |
| 06/23/2026 15:30 | 100 | 53.84 |
| 06/23/2026 15:30 | 200 | 53.84 |
| 06/23/2026 15:30 | 100 | 53.79 |
| 06/23/2026 15:30 | 100 | 53.79 |
| 06/23/2026 15:30 | 100 | 53.79 |
| 06/23/2026 15:30 | 300 | 53.79 |
| 06/23/2026 15:30 | 300 | 53.79 |
| 06/23/2026 15:30 | 100 | 53.79 |
| 06/23/2026 15:30 | 200 | 53.79 |
| 06/23/2026 15:30 | 10 | 53.36 |
| 06/23/2026 15:30 | 20 | 53.36 |
| 06/23/2026 15:30 | 100 | 53.41 |
| 06/23/2026 15:30 | 50 | 53.97 |
| 06/23/2026 15:30 | 100 | 53.60 |
| 06/23/2026 15:30 | 600 | 53.485 |
| 06/23/2026 15:30 | 100 | 53.48 |
| 06/23/2026 15:30 | 100 | 53.90 |
| 06/23/2026 15:30 | 100 | 53.79 |
| 06/23/2026 15:30 | 100 | 53.78 |
| 06/23/2026 15:30 | 100 | 53.875 |
| 06/23/2026 15:30 | 100 | 53.875 |
| 06/23/2026 15:30 | 100 | 54.03 |
| 06/23/2026 15:30 | 200 | 54.11 |
| 06/23/2026 15:30 | 1 | 54.01 |
| 06/23/2026 15:30 | 100 | 54.00 |
| 06/23/2026 15:30 | 300 | 54.00 |
| 06/23/2026 15:30 | 200 | 54.00 |
| 06/23/2026 15:30 | 100 | 53.99 |
| 06/23/2026 15:30 | 100 | 53.78 |
| 06/23/2026 15:30 | 100 | 53.775 |
| 06/23/2026 15:30 | 100 | 53.64 |
| 06/23/2026 15:30 | 42 | 53.52 |
| 06/23/2026 15:30 | 40 | 53.52 |
| 06/23/2026 15:30 | 800 | 53.68 |
| 06/23/2026 15:30 | 200 | 53.68 |
| 06/23/2026 15:30 | 100 | 53.49 |
| 06/23/2026 15:30 | 100 | 53.41 |
| 06/23/2026 15:30 | 100 | 53.45 |
| 06/23/2026 15:30 | 100 | 53.40 |
| 06/23/2026 15:30 | 100 | 53.40 |
| 06/23/2026 15:30 | 100 | 53.40 |
| 06/23/2026 15:30 | 100 | 53.40 |
| 06/23/2026 15:30 | 100 | 53.40 |
| 06/23/2026 15:30 | 100 | 53.40 |
| 06/23/2026 15:30 | 100 | 53.40 |
| 06/23/2026 15:30 | 200 | 53.40 |
| 06/23/2026 15:30 | 400 | 53.37 |
| 06/23/2026 15:30 | 100 | 53.37 |
| 06/23/2026 15:30 | 400 | 53.17 |
| 06/23/2026 15:30 | 75 | 53.14 |
| 06/23/2026 15:30 | 100 | 53.09 |
| 06/23/2026 15:30 | 100 | 53.00 |
| 06/23/2026 15:30 | 80 | 52.98 |
| 06/23/2026 15:30 | 100 | 52.97 |
| 06/23/2026 15:30 | 300 | 52.76 |
| 06/23/2026 15:30 | 1000 | 52.80 |
| 06/23/2026 15:30 | 200 | 52.88 |
| 06/23/2026 15:30 | 200 | 52.88 |
| 06/23/2026 15:30 | 40 | 53.00 |
| 06/23/2026 15:30 | 50 | 53.00 |
| 06/23/2026 15:30 | 50 | 53.00 |
| 06/23/2026 15:30 | 50 | 53.00 |
| 06/23/2026 15:30 | 15 | 53.00 |
| 06/23/2026 15:30 | 1 | 53.00 |
| 06/23/2026 15:30 | 1 | 53.00 |
| 06/23/2026 15:30 | 45 | 53.00 |
| 06/23/2026 15:30 | 30 | 53.00 |
| 06/23/2026 15:30 | 50 | 53.00 |
| 06/23/2026 15:30 | 20 | 53.00 |
| 06/23/2026 15:30 | 90 | 53.00 |
| 06/23/2026 15:30 | 30 | 53.00 |
| 06/23/2026 15:30 | 25 | 53.00 |
| 06/23/2026 15:30 | 5 | 53.00 |
| 06/23/2026 15:30 | 1 | 53.00 |
| 06/23/2026 15:30 | 15 | 53.00 |
| 06/23/2026 15:30 | 20 | 53.00 |
| 06/23/2026 15:30 | 5 | 53.00 |
| 06/23/2026 15:30 | 1 | 53.00 |
| 06/23/2026 15:30 | 10 | 53.00 |
| 06/23/2026 15:30 | 50 | 53.00 |
| 06/23/2026 15:30 | 6 | 53.00 |
| 06/23/2026 15:30 | 19 | 53.00 |
| 06/23/2026 15:30 | 20 | 53.00 |
| 06/23/2026 15:30 | 5 | 53.00 |
| 06/23/2026 15:30 | 18 | 53.00 |
| 06/23/2026 15:30 | 35 | 53.00 |
| 06/23/2026 15:30 | 3 | 53.00 |
| 06/23/2026 15:30 | 10 | 53.00 |
| 06/23/2026 15:30 | 4 | 53.00 |
| 06/23/2026 15:30 | 14 | 53.00 |
| 06/23/2026 15:30 | 2 | 53.00 |
| 06/23/2026 15:30 | 2 | 53.00 |
| 06/23/2026 15:30 | 10 | 53.00 |
| 06/23/2026 15:30 | 57 | 53.00 |
| 06/23/2026 15:30 | 100 | 53.00 |
| 06/23/2026 15:30 | 300 | 53.00 |
| 06/23/2026 15:30 | 1000 | 53.00 |
| 06/23/2026 15:30 | 300 | 53.00 |
| 06/23/2026 15:30 | 300 | 53.00 |
| 06/23/2026 15:30 | 200 | 53.00 |
| 06/23/2026 15:30 | 20 | 53.00 |
| 06/23/2026 15:30 | 10 | 53.00 |
| 06/23/2026 15:30 | 20 | 53.27 |
| 06/23/2026 15:30 | 75 | 53.27 |
| 06/23/2026 15:30 | 200 | 53.35 |
| 06/23/2026 15:30 | 300 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.25 |
| 06/23/2026 15:30 | 200 | 53.34 |
| 06/23/2026 15:30 | 200 | 53.31 |
| 06/23/2026 15:30 | 69 | 53.25 |
| 06/23/2026 15:30 | 200 | 53.30 |
| 06/23/2026 15:30 | 100 | 53.07 |
| 06/23/2026 15:30 | 200 | 53.08 |
| 06/23/2026 15:30 | 200 | 53.25 |
| 06/23/2026 15:30 | 100 | 53.27 |
| 06/23/2026 15:30 | 100 | 53.30 |
| 06/23/2026 15:30 | 100 | 53.29 |
| 06/23/2026 15:30 | 100 | 53.29 |
| 06/23/2026 15:30 | 73 | 53.30 |
| 06/23/2026 15:30 | 100 | 53.30 |
| 06/23/2026 15:30 | 70 | 53.34 |
| 06/23/2026 15:30 | 50 | 53.34 |
| 06/23/2026 15:30 | 55 | 53.34 |
| 06/23/2026 15:30 | 10 | 53.34 |
| 06/23/2026 15:30 | 35 | 53.34 |
| 06/23/2026 15:30 | 38 | 53.34 |
| 06/23/2026 15:30 | 50 | 53.34 |
| 06/23/2026 15:30 | 16 | 53.34 |
| 06/23/2026 15:30 | 4 | 53.34 |
| 06/23/2026 15:30 | 8 | 53.34 |
| 06/23/2026 15:30 | 17 | 53.34 |
| 06/23/2026 15:30 | 91 | 53.34 |
| 06/23/2026 15:30 | 18 | 53.34 |
| 06/23/2026 15:30 | 64 | 53.34 |
| 06/23/2026 15:30 | 13 | 53.34 |
| 06/23/2026 15:30 | 93 | 53.34 |
| 06/23/2026 15:30 | 20 | 53.34 |
| 06/23/2026 15:30 | 1 | 53.34 |
| 06/23/2026 15:30 | 70 | 53.34 |
| 06/23/2026 15:30 | 30 | 53.34 |
| 06/23/2026 15:30 | 84 | 53.34 |
| 06/23/2026 15:30 | 6 | 53.34 |
| 06/23/2026 15:30 | 83 | 53.34 |
| 06/23/2026 15:30 | 85 | 53.34 |
| 06/23/2026 15:30 | 25 | 53.34 |
| 06/23/2026 15:30 | 4 | 53.34 |
| 06/23/2026 15:30 | 2 | 53.34 |
| 06/23/2026 15:30 | 50 | 53.34 |
| 06/23/2026 15:30 | 6 | 53.34 |
| 06/23/2026 15:30 | 67 | 53.34 |
| 06/23/2026 15:30 | 50 | 53.34 |
| 06/23/2026 15:30 | 68 | 53.34 |
| 06/23/2026 15:30 | 7 | 53.34 |
| 06/23/2026 15:30 | 2 | 53.34 |
| 06/23/2026 15:30 | 5 | 53.34 |
| 06/23/2026 15:30 | 6 | 53.34 |
| 06/23/2026 15:30 | 9 | 53.34 |
| 06/23/2026 15:30 | 9 | 53.34 |
| 06/23/2026 15:30 | 40 | 53.34 |
| 06/23/2026 15:30 | 50 | 53.34 |
| 06/23/2026 15:30 | 50 | 53.34 |
| 06/23/2026 15:30 | 4 | 53.34 |
| 06/23/2026 15:30 | 49 | 53.34 |
| 06/23/2026 15:30 | 73 | 53.34 |
| 06/23/2026 15:30 | 5 | 53.34 |
| 06/23/2026 15:30 | 2 | 53.34 |
| 06/23/2026 15:30 | 51 | 53.34 |
| 06/23/2026 15:30 | 1 | 53.34 |
| 06/23/2026 15:30 | 10 | 53.34 |
| 06/23/2026 15:30 | 2 | 53.34 |
| 06/23/2026 15:30 | 1 | 53.34 |
| 06/23/2026 15:30 | 3 | 53.34 |
| 06/23/2026 15:30 | 25 | 53.34 |
| 06/23/2026 15:30 | 50 | 53.34 |
| 06/23/2026 15:30 | 10 | 53.34 |
| 06/23/2026 15:30 | 10 | 53.34 |
| 06/23/2026 15:30 | 17 | 53.34 |
| 06/23/2026 15:30 | 40 | 53.34 |
| 06/23/2026 15:30 | 16 | 53.34 |
| 06/23/2026 15:30 | 50 | 53.34 |
| 06/23/2026 15:30 | 20 | 53.34 |
| 06/23/2026 15:30 | 50 | 53.34 |
| 06/23/2026 15:30 | 3 | 53.34 |
| 06/23/2026 15:30 | 45 | 53.34 |
| 06/23/2026 15:30 | 10 | 53.34 |
| 06/23/2026 15:30 | 18 | 53.34 |
| 06/23/2026 15:30 | 50 | 53.34 |
| 06/23/2026 15:30 | 50 | 53.34 |
| 06/23/2026 15:30 | 50 | 53.34 |
| 06/23/2026 15:30 | 20 | 53.34 |
| 06/23/2026 15:30 | 1 | 53.34 |
| 06/23/2026 15:30 | 60 | 53.34 |
| 06/23/2026 15:30 | 2 | 53.34 |
| 06/23/2026 15:30 | 10 | 53.34 |
| 06/23/2026 15:30 | 5 | 53.34 |
| 06/23/2026 15:30 | 2 | 53.34 |
| 06/23/2026 15:30 | 70 | 53.34 |
| 06/23/2026 15:30 | 10 | 53.34 |
| 06/23/2026 15:30 | 1 | 53.34 |
| 06/23/2026 15:30 | 1 | 53.34 |
| 06/23/2026 15:30 | 10 | 53.34 |
| 06/23/2026 15:30 | 5 | 53.34 |
| 06/23/2026 15:30 | 22 | 53.34 |
| 06/23/2026 15:30 | 30 | 53.34 |
| 06/23/2026 15:30 | 90 | 53.34 |
| 06/23/2026 15:30 | 2 | 53.34 |
| 06/23/2026 15:30 | 25 | 53.34 |
| 06/23/2026 15:30 | 3 | 53.34 |
| 06/23/2026 15:30 | 15 | 53.34 |
| 06/23/2026 15:30 | 1 | 53.34 |
| 06/23/2026 15:30 | 1 | 53.34 |
| 06/23/2026 15:30 | 10 | 53.34 |
| 06/23/2026 15:30 | 8 | 53.34 |
| 06/23/2026 15:30 | 50 | 53.34 |
| 06/23/2026 15:30 | 1 | 53.34 |
| 06/23/2026 15:30 | 13 | 53.34 |
| 06/23/2026 15:30 | 25 | 53.34 |
| 06/23/2026 15:30 | 3 | 53.34 |
| 06/23/2026 15:30 | 30 | 53.34 |
| 06/23/2026 15:30 | 60 | 53.34 |
| 06/23/2026 15:30 | 10 | 53.34 |
| 06/23/2026 15:30 | 60 | 53.34 |
| 06/23/2026 15:30 | 5 | 53.34 |
| 06/23/2026 15:30 | 15 | 53.34 |
| 06/23/2026 15:30 | 90 | 53.34 |
| 06/23/2026 15:30 | 50 | 53.34 |
| 06/23/2026 15:30 | 50 | 53.34 |
| 06/23/2026 15:30 | 85 | 53.34 |
| 06/23/2026 15:30 | 2 | 53.34 |
| 06/23/2026 15:30 | 20 | 53.34 |
| 06/23/2026 15:30 | 70 | 53.34 |
| 06/23/2026 15:30 | 75 | 53.34 |
| 06/23/2026 15:30 | 2 | 53.34 |
| 06/23/2026 15:30 | 80 | 53.34 |
| 06/23/2026 15:30 | 10 | 53.34 |
| 06/23/2026 15:30 | 2 | 53.34 |
| 06/23/2026 15:30 | 30 | 53.34 |
| 06/23/2026 15:30 | 20 | 53.34 |
| 06/23/2026 15:30 | 10 | 53.34 |
| 06/23/2026 15:30 | 50 | 53.34 |
| 06/23/2026 15:30 | 28 | 53.34 |
| 06/23/2026 15:30 | 26 | 53.34 |
| 06/23/2026 15:30 | 5 | 53.34 |
| 06/23/2026 15:30 | 10 | 53.34 |
| 06/23/2026 15:30 | 25 | 53.34 |
| 06/23/2026 15:30 | 55 | 53.34 |
| 06/23/2026 15:30 | 1 | 53.34 |
| 06/23/2026 15:30 | 27 | 53.34 |
| 06/23/2026 15:30 | 50 | 53.34 |
| 06/23/2026 15:30 | 1 | 53.34 |
| 06/23/2026 15:30 | 1 | 53.34 |
| 06/23/2026 15:30 | 5 | 53.34 |
| 06/23/2026 15:30 | 38 | 53.34 |
| 06/23/2026 15:30 | 10 | 53.34 |
| 06/23/2026 15:30 | 5 | 53.34 |
| 06/23/2026 15:30 | 1 | 53.34 |
| 06/23/2026 15:30 | 3 | 53.34 |
| 06/23/2026 15:30 | 14 | 53.34 |
| 06/23/2026 15:30 | 30 | 53.34 |
| 06/23/2026 15:30 | 18 | 53.34 |
| 06/23/2026 15:30 | 1 | 53.34 |
| 06/23/2026 15:30 | 10 | 53.34 |
| 06/23/2026 15:30 | 10 | 53.34 |
| 06/23/2026 15:30 | 3 | 53.34 |
| 06/23/2026 15:30 | 10 | 53.34 |
| 06/23/2026 15:30 | 10 | 53.34 |
| 06/23/2026 15:30 | 50 | 53.34 |
| 06/23/2026 15:30 | 25 | 53.34 |
| 06/23/2026 15:30 | 4 | 53.34 |
| 06/23/2026 15:30 | 78 | 53.34 |
| 06/23/2026 15:30 | 28 | 53.34 |
| 06/23/2026 15:30 | 4 | 53.34 |
| 06/23/2026 15:30 | 6 | 53.34 |
| 06/23/2026 15:30 | 1 | 53.34 |
| 06/23/2026 15:30 | 5 | 53.34 |
| 06/23/2026 15:30 | 50 | 53.34 |
| 06/23/2026 15:30 | 1 | 53.34 |
| 06/23/2026 15:30 | 2 | 53.34 |
| 06/23/2026 15:30 | 10 | 53.34 |
| 06/23/2026 15:30 | 20 | 53.34 |
| 06/23/2026 15:30 | 4 | 53.34 |
| 06/23/2026 15:30 | 20 | 53.34 |
| 06/23/2026 15:30 | 10 | 53.34 |
| 06/23/2026 15:30 | 1 | 53.34 |
| 06/23/2026 15:30 | 1 | 53.34 |
| 06/23/2026 15:30 | 5 | 53.34 |
| 06/23/2026 15:30 | 6 | 53.34 |
| 06/23/2026 15:30 | 5 | 53.34 |
| 06/23/2026 15:30 | 3 | 53.34 |
| 06/23/2026 15:30 | 1 | 53.34 |
| 06/23/2026 15:30 | 2 | 53.34 |
| 06/23/2026 15:30 | 2 | 53.34 |
| 06/23/2026 15:30 | 7 | 53.34 |
| 06/23/2026 15:30 | 1 | 53.34 |
| 06/23/2026 15:30 | 44 | 53.34 |
| 06/23/2026 15:30 | 1 | 53.34 |
| 06/23/2026 15:30 | 20 | 53.34 |
| 06/23/2026 15:30 | 1 | 53.34 |
| 06/23/2026 15:30 | 12 | 53.34 |
| 06/23/2026 15:30 | 35 | 53.34 |
| 06/23/2026 15:30 | 35 | 53.34 |
| 06/23/2026 15:30 | 51 | 53.34 |
| 06/23/2026 15:30 | 1 | 53.34 |
| 06/23/2026 15:30 | 4 | 53.34 |
| 06/23/2026 15:30 | 35 | 53.34 |
| 06/23/2026 15:30 | 29 | 53.34 |
| 06/23/2026 15:30 | 16 | 53.34 |
| 06/23/2026 15:30 | 1 | 53.34 |
| 06/23/2026 15:30 | 25 | 53.34 |
| 06/23/2026 15:30 | 2 | 53.34 |
| 06/23/2026 15:30 | 10 | 53.34 |
| 06/23/2026 15:30 | 1 | 53.34 |
| 06/23/2026 15:30 | 1 | 53.34 |
| 06/23/2026 15:30 | 8 | 53.34 |
| 06/23/2026 15:30 | 1 | 53.34 |
| 06/23/2026 15:30 | 36 | 53.34 |
| 06/23/2026 15:30 | 1 | 53.34 |
| 06/23/2026 15:30 | 3 | 53.34 |
| 06/23/2026 15:30 | 1 | 53.34 |
| 06/23/2026 15:30 | 1 | 53.34 |
| 06/23/2026 15:30 | 1 | 53.34 |
| 06/23/2026 15:30 | 2 | 53.34 |
| 06/23/2026 15:30 | 2 | 53.34 |
| 06/23/2026 15:30 | 1 | 53.34 |
| 06/23/2026 15:30 | 1 | 53.34 |
| 06/23/2026 15:30 | 2 | 53.34 |
| 06/23/2026 15:30 | 1 | 53.34 |
| 06/23/2026 15:30 | 1 | 53.34 |
| 06/23/2026 15:30 | 90 | 53.34 |
| 06/23/2026 15:30 | 1 | 53.34 |
| 06/23/2026 15:30 | 3 | 53.34 |
| 06/23/2026 15:30 | 1 | 53.34 |
| 06/23/2026 15:30 | 2 | 53.34 |
| 06/23/2026 15:30 | 9 | 53.34 |
| 06/23/2026 15:30 | 50 | 53.34 |
| 06/23/2026 15:30 | 35 | 53.34 |
| 06/23/2026 15:30 | 85 | 53.34 |
| 06/23/2026 15:30 | 10 | 53.34 |
| 06/23/2026 15:30 | 90 | 53.34 |
| 06/23/2026 15:30 | 15 | 53.34 |
| 06/23/2026 15:30 | 20 | 53.34 |
| 06/23/2026 15:30 | 5 | 53.34 |
| 06/23/2026 15:30 | 300 | 53.34 |
| 06/23/2026 15:30 | 200 | 53.34 |
| 06/23/2026 15:30 | 200 | 53.34 |
| 06/23/2026 15:30 | 500 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 300 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 700 | 53.34 |
| 06/23/2026 15:30 | 1000 | 53.34 |
| 06/23/2026 15:30 | 200 | 53.34 |
| 06/23/2026 15:30 | 1000 | 53.34 |
| 06/23/2026 15:30 | 800 | 53.34 |
| 06/23/2026 15:30 | 1400 | 53.34 |
| 06/23/2026 15:30 | 400 | 53.34 |
| 06/23/2026 15:30 | 300 | 53.34 |
| 06/23/2026 15:30 | 300 | 53.34 |
| 06/23/2026 15:30 | 200 | 53.34 |
| 06/23/2026 15:30 | 1500 | 53.34 |
| 06/23/2026 15:30 | 300 | 53.34 |
| 06/23/2026 15:30 | 300 | 53.34 |
| 06/23/2026 15:30 | 500 | 53.34 |
| 06/23/2026 15:30 | 500 | 53.34 |
| 06/23/2026 15:30 | 300 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 200 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 200 | 53.34 |
| 06/23/2026 15:30 | 500 | 53.34 |
| 06/23/2026 15:30 | 200 | 53.34 |
| 06/23/2026 15:30 | 600 | 53.34 |
| 06/23/2026 15:30 | 700 | 53.34 |
| 06/23/2026 15:30 | 200 | 53.34 |
| 06/23/2026 15:30 | 200 | 53.34 |
| 06/23/2026 15:30 | 200 | 53.34 |
| 06/23/2026 15:30 | 200 | 53.34 |
| 06/23/2026 15:30 | 200 | 53.34 |
| 06/23/2026 15:30 | 200 | 53.34 |
| 06/23/2026 15:30 | 200 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 1000 | 53.34 |
| 06/23/2026 15:30 | 300 | 53.34 |
| 06/23/2026 15:30 | 500 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 300 | 53.34 |
| 06/23/2026 15:30 | 200 | 53.34 |
| 06/23/2026 15:30 | 300 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 400 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 200 | 53.34 |
| 06/23/2026 15:30 | 200 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 300 | 53.34 |
| 06/23/2026 15:30 | 300 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 300 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 200 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 1700 | 53.34 |
| 06/23/2026 15:30 | 700 | 53.34 |
| 06/23/2026 15:30 | 600 | 53.34 |
| 06/23/2026 15:30 | 900 | 53.34 |
| 06/23/2026 15:30 | 1200 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 600 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 200 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 200 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 200 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 200 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 200 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 200 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 400 | 53.34 |
| 06/23/2026 15:30 | 600 | 53.34 |
| 06/23/2026 15:30 | 500 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 200 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 400 | 53.34 |
| 06/23/2026 15:30 | 200 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 900 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 400 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 300 | 53.34 |
| 06/23/2026 15:30 | 200 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 100 | 53.34 |
| 06/23/2026 15:30 | 200 | 53.34 |
| 06/23/2026 15:30 | 200 | 53.34 |