Hoher Abstand zu verzögertem Kurs
|
Official
10.08.2026
-
22:10:05
|
Geld
10.08.2026 -
22:12:06
|
Geld Volumen |
Brief
10.08.2026 -
22:12:06
|
Brief Volumen |
|---|---|---|---|---|
|
46.65
-1.57
(
-3.26% )
|
46.57
|
200 |
46.85
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 22:00 | 70 | 46.65 |
| 08/10/2026 22:00 | 81 | 46.65 |
| 08/10/2026 22:00 | 59 | 46.65 |
| 08/10/2026 22:00 | 72 | 46.65 |
| 08/10/2026 22:00 | 93 | 46.65 |
| 08/10/2026 22:00 | 18 | 46.65 |
| 08/10/2026 22:00 | 50 | 46.65 |
| 08/10/2026 22:00 | 82 | 46.65 |
| 08/10/2026 22:00 | 1 | 46.65 |
| 08/10/2026 22:00 | 29 | 46.65 |
| 08/10/2026 22:00 | 1 | 46.65 |
| 08/10/2026 22:00 | 55 | 46.65 |
| 08/10/2026 22:00 | 48 | 46.65 |
| 08/10/2026 22:00 | 54 | 46.65 |
| 08/10/2026 22:00 | 8 | 46.65 |
| 08/10/2026 22:00 | 11 | 46.65 |
| 08/10/2026 22:00 | 1 | 46.65 |
| 08/10/2026 22:00 | 13 | 46.65 |
| 08/10/2026 22:00 | 20 | 46.65 |
| 08/10/2026 22:00 | 98 | 46.65 |
| 08/10/2026 22:00 | 39 | 46.65 |
| 08/10/2026 22:00 | 95 | 46.65 |
| 08/10/2026 22:00 | 89 | 46.65 |
| 08/10/2026 22:00 | 79 | 46.65 |
| 08/10/2026 22:00 | 88 | 46.65 |
| 08/10/2026 22:00 | 27 | 46.65 |
| 08/10/2026 22:00 | 32 | 46.65 |
| 08/10/2026 22:00 | 32 | 46.65 |
| 08/10/2026 22:00 | 79 | 46.65 |
| 08/10/2026 22:00 | 4 | 46.65 |
| 08/10/2026 22:00 | 83 | 46.65 |
| 08/10/2026 22:00 | 83 | 46.65 |
| 08/10/2026 22:00 | 83 | 46.65 |
| 08/10/2026 22:00 | 42 | 46.65 |
| 08/10/2026 22:00 | 75 | 46.65 |
| 08/10/2026 22:00 | 83 | 46.65 |
| 08/10/2026 22:00 | 22 | 46.65 |
| 08/10/2026 22:00 | 65 | 46.65 |
| 08/10/2026 22:00 | 49 | 46.65 |
| 08/10/2026 22:00 | 70 | 46.65 |
| 08/10/2026 22:00 | 98 | 46.65 |
| 08/10/2026 22:00 | 80 | 46.65 |
| 08/10/2026 22:00 | 3 | 46.65 |
| 08/10/2026 22:00 | 21 | 46.65 |
| 08/10/2026 22:00 | 80 | 46.65 |
| 08/10/2026 22:00 | 16 | 46.65 |
| 08/10/2026 22:00 | 6 | 46.65 |
| 08/10/2026 22:00 | 71 | 46.65 |
| 08/10/2026 22:00 | 15 | 46.65 |
| 08/10/2026 22:00 | 63 | 46.65 |
| 08/10/2026 22:00 | 67 | 46.65 |
| 08/10/2026 22:00 | 40 | 46.65 |
| 08/10/2026 22:00 | 200 | 46.65 |
| 08/10/2026 22:00 | 200 | 46.65 |
| 08/10/2026 22:00 | 100 | 46.65 |
| 08/10/2026 22:00 | 200 | 46.65 |
| 08/10/2026 22:00 | 200 | 46.65 |
| 08/10/2026 22:00 | 700 | 46.65 |
| 08/10/2026 22:00 | 300 | 46.65 |
| 08/10/2026 22:00 | 300 | 46.65 |
| 08/10/2026 22:00 | 100 | 46.65 |
| 08/10/2026 22:00 | 300 | 46.65 |
| 08/10/2026 22:00 | 100 | 46.65 |
| 08/10/2026 22:00 | 100 | 46.65 |
| 08/10/2026 22:00 | 800 | 46.65 |
| 08/10/2026 22:00 | 400 | 46.65 |
| 08/10/2026 22:00 | 100 | 46.65 |
| 08/10/2026 22:00 | 100 | 46.65 |
| 08/10/2026 22:00 | 500 | 46.65 |
| 08/10/2026 22:00 | 100 | 46.65 |
| 08/10/2026 22:00 | 500 | 46.65 |
| 08/10/2026 22:00 | 800 | 46.65 |
| 08/10/2026 22:00 | 500 | 46.65 |
| 08/10/2026 22:00 | 900 | 46.65 |
| 08/10/2026 22:00 | 1300 | 46.65 |
| 08/10/2026 22:00 | 300 | 46.65 |
| 08/10/2026 22:00 | 1600 | 46.65 |
| 08/10/2026 22:00 | 300 | 46.65 |
| 08/10/2026 22:00 | 600 | 46.65 |
| 08/10/2026 22:00 | 200 | 46.65 |
| 08/10/2026 22:00 | 900 | 46.65 |
| 08/10/2026 22:00 | 1000 | 46.65 |
| 08/10/2026 22:00 | 600 | 46.65 |
| 08/10/2026 22:00 | 1000 | 46.65 |
| 08/10/2026 22:00 | 300 | 46.65 |
| 08/10/2026 22:00 | 200 | 46.65 |
| 08/10/2026 22:00 | 100 | 46.65 |
| 08/10/2026 22:00 | 2100 | 46.65 |
| 08/10/2026 22:00 | 200 | 46.65 |
| 08/10/2026 22:00 | 800 | 46.65 |
| 08/10/2026 22:00 | 700 | 46.65 |
| 08/10/2026 22:00 | 100 | 46.65 |
| 08/10/2026 22:00 | 5600 | 46.65 |
| 08/10/2026 22:00 | 100 | 46.65 |
| 08/10/2026 22:00 | 1200 | 46.65 |
| 08/10/2026 22:00 | 600 | 46.65 |
| 08/10/2026 22:00 | 600 | 46.65 |
| 08/10/2026 22:00 | 200 | 46.65 |
| 08/10/2026 22:00 | 100 | 46.65 |
| 08/10/2026 22:00 | 400 | 46.65 |
| 08/10/2026 22:00 | 3500 | 46.65 |
| 08/10/2026 22:00 | 3900 | 46.65 |
| 08/10/2026 22:00 | 700 | 46.65 |
| 08/10/2026 22:00 | 7400 | 46.65 |
| 08/10/2026 22:00 | 200 | 46.65 |
| 08/10/2026 22:00 | 900 | 46.65 |
| 08/10/2026 22:00 | 300 | 46.65 |
| 08/10/2026 22:00 | 300 | 46.65 |
| 08/10/2026 22:00 | 200 | 46.65 |
| 08/10/2026 22:00 | 100 | 46.65 |
| 08/10/2026 22:00 | 100 | 46.65 |
| 08/10/2026 22:00 | 100 | 46.65 |
| 08/10/2026 22:00 | 400 | 46.65 |
| 08/10/2026 22:00 | 100 | 46.65 |
| 08/10/2026 22:00 | 100 | 46.65 |
| 08/10/2026 22:00 | 1900 | 46.65 |
| 08/10/2026 22:00 | 100 | 46.65 |
| 08/10/2026 22:00 | 500 | 46.65 |
| 08/10/2026 22:00 | 100 | 46.65 |
| 08/10/2026 22:00 | 300 | 46.65 |
| 08/10/2026 22:00 | 100 | 46.65 |
| 08/10/2026 21:59 | 200 | 46.61 |
| 08/10/2026 21:59 | 300 | 46.62 |
| 08/10/2026 21:59 | 100 | 46.62 |
| 08/10/2026 21:59 | 100 | 46.62 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 200 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.62 |
| 08/10/2026 21:59 | 100 | 46.61 |
| 08/10/2026 21:59 | 52 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.61 |
| 08/10/2026 21:59 | 100 | 46.61 |
| 08/10/2026 21:59 | 200 | 46.62 |
| 08/10/2026 21:59 | 100 | 46.61 |
| 08/10/2026 21:59 | 100 | 46.61 |
| 08/10/2026 21:59 | 100 | 46.61 |
| 08/10/2026 21:59 | 100 | 46.61 |
| 08/10/2026 21:59 | 300 | 46.61 |
| 08/10/2026 21:59 | 100 | 46.61 |
| 08/10/2026 21:59 | 100 | 46.61 |
| 08/10/2026 21:59 | 200 | 46.61 |
| 08/10/2026 21:59 | 200 | 46.61 |
| 08/10/2026 21:59 | 200 | 46.61 |
| 08/10/2026 21:59 | 100 | 46.61 |
| 08/10/2026 21:59 | 100 | 46.61 |
| 08/10/2026 21:59 | 100 | 46.61 |
| 08/10/2026 21:59 | 100 | 46.61 |
| 08/10/2026 21:59 | 100 | 46.61 |
| 08/10/2026 21:59 | 100 | 46.61 |
| 08/10/2026 21:59 | 100 | 46.61 |
| 08/10/2026 21:59 | 100 | 46.61 |
| 08/10/2026 21:59 | 200 | 46.61 |
| 08/10/2026 21:59 | 100 | 46.62 |
| 08/10/2026 21:59 | 400 | 46.62 |
| 08/10/2026 21:59 | 45 | 46.62 |
| 08/10/2026 21:59 | 100 | 46.62 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 200 | 46.62 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 200 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 300 | 46.63 |
| 08/10/2026 21:59 | 1500 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 700 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 200 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 600 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 200 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 700 | 46.63 |
| 08/10/2026 21:59 | 200 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 200 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.67 |
| 08/10/2026 21:59 | 100 | 46.67 |
| 08/10/2026 21:59 | 100 | 46.66 |
| 08/10/2026 21:59 | 200 | 46.65 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 200 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.63 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 400 | 46.64 |
| 08/10/2026 21:59 | 200 | 46.64 |
| 08/10/2026 21:59 | 200 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.66 |
| 08/10/2026 21:59 | 100 | 46.66 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.67 |
| 08/10/2026 21:59 | 100 | 46.67 |
| 08/10/2026 21:59 | 100 | 46.66 |
| 08/10/2026 21:59 | 200 | 46.66 |
| 08/10/2026 21:59 | 100 | 46.66 |
| 08/10/2026 21:59 | 100 | 46.655 |
| 08/10/2026 21:59 | 200 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 300 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 400 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.655 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 38 | 46.67 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 400 | 46.64 |
| 08/10/2026 21:59 | 200 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 2000 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 200 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 200 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 200 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 400 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 200 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 200 | 46.64 |
| 08/10/2026 21:59 | 500 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 300 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.65 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.65 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.65 |
| 08/10/2026 21:59 | 100 | 46.65 |
| 08/10/2026 21:59 | 100 | 46.65 |
| 08/10/2026 21:59 | 100 | 46.65 |
| 08/10/2026 21:59 | 200 | 46.66 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 200 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.64 |
| 08/10/2026 21:59 | 100 | 46.66 |
| 08/10/2026 21:59 | 800 | 46.66 |
| 08/10/2026 21:59 | 100 | 46.66 |
| 08/10/2026 21:59 | 100 | 46.66 |
| 08/10/2026 21:59 | 200 | 46.66 |
| 08/10/2026 21:59 | 100 | 46.66 |
| 08/10/2026 21:59 | 50 | 46.68 |
| 08/10/2026 21:59 | 600 | 46.66 |
| 08/10/2026 21:59 | 100 | 46.66 |
| 08/10/2026 21:59 | 100 | 46.66 |
| 08/10/2026 21:59 | 200 | 46.66 |
| 08/10/2026 21:58 | 200 | 46.66 |
| 08/10/2026 21:58 | 400 | 46.66 |
| 08/10/2026 21:58 | 100 | 46.70 |
| 08/10/2026 21:58 | 100 | 46.70 |
| 08/10/2026 21:58 | 100 | 46.70 |
| 08/10/2026 21:58 | 100 | 46.70 |
| 08/10/2026 21:58 | 100 | 46.70 |
| 08/10/2026 21:58 | 700 | 46.70 |
| 08/10/2026 21:58 | 1100 | 46.70 |
| 08/10/2026 21:58 | 100 | 46.70 |
| 08/10/2026 21:58 | 100 | 46.71 |
| 08/10/2026 21:58 | 300 | 46.71 |
| 08/10/2026 21:58 | 100 | 46.71 |
| 08/10/2026 21:58 | 200 | 46.71 |
| 08/10/2026 21:58 | 100 | 46.71 |
| 08/10/2026 21:58 | 100 | 46.71 |
| 08/10/2026 21:58 | 100 | 46.71 |
| 08/10/2026 21:58 | 100 | 46.71 |
| 08/10/2026 21:58 | 100 | 46.71 |
| 08/10/2026 21:58 | 100 | 46.71 |
| 08/10/2026 21:58 | 100 | 46.71 |
| 08/10/2026 21:58 | 100 | 46.72 |
| 08/10/2026 21:58 | 100 | 46.72 |
| 08/10/2026 21:58 | 100 | 46.72 |
| 08/10/2026 21:58 | 100 | 46.72 |
| 08/10/2026 21:58 | 100 | 46.72 |
| 08/10/2026 21:58 | 100 | 46.72 |
| 08/10/2026 21:58 | 100 | 46.72 |
| 08/10/2026 21:58 | 100 | 46.75 |
| 08/10/2026 21:58 | 100 | 46.75 |
| 08/10/2026 21:58 | 100 | 46.72 |
| 08/10/2026 21:58 | 100 | 46.72 |
| 08/10/2026 21:58 | 100 | 46.72 |
| 08/10/2026 21:58 | 100 | 46.71 |
| 08/10/2026 21:58 | 100 | 46.73 |
| 08/10/2026 21:58 | 200 | 46.72 |
| 08/10/2026 21:58 | 400 | 46.72 |
| 08/10/2026 21:58 | 100 | 46.73 |
| 08/10/2026 21:58 | 100 | 46.73 |
| 08/10/2026 21:58 | 100 | 46.73 |
| 08/10/2026 21:58 | 100 | 46.73 |
| 08/10/2026 21:58 | 100 | 46.73 |
| 08/10/2026 21:58 | 100 | 46.73 |
| 08/10/2026 21:58 | 100 | 46.73 |
| 08/10/2026 21:58 | 100 | 46.73 |
| 08/10/2026 21:58 | 100 | 46.73 |
| 08/10/2026 21:58 | 100 | 46.73 |
| 08/10/2026 21:58 | 100 | 46.73 |
| 08/10/2026 21:58 | 200 | 46.73 |
| 08/10/2026 21:58 | 200 | 46.73 |
| 08/10/2026 21:58 | 100 | 46.73 |
| 08/10/2026 21:58 | 100 | 46.73 |
| 08/10/2026 21:58 | 100 | 46.73 |
| 08/10/2026 21:58 | 200 | 46.73 |
| 08/10/2026 21:58 | 100 | 46.73 |
| 08/10/2026 21:58 | 100 | 46.73 |
| 08/10/2026 21:58 | 100 | 46.75 |
| 08/10/2026 21:58 | 100 | 46.73 |
| 08/10/2026 21:58 | 100 | 46.73 |
| 08/10/2026 21:58 | 100 | 46.74 |
| 08/10/2026 21:58 | 100 | 46.74 |
| 08/10/2026 21:58 | 100 | 46.74 |
| 08/10/2026 21:58 | 100 | 46.74 |
| 08/10/2026 21:58 | 100 | 46.74 |
| 08/10/2026 21:58 | 100 | 46.75 |
| 08/10/2026 21:58 | 500 | 46.75 |
| 08/10/2026 21:58 | 100 | 46.75 |
| 08/10/2026 21:58 | 100 | 46.75 |
| 08/10/2026 21:58 | 80 | 46.74 |
| 08/10/2026 21:58 | 1000 | 46.74 |
| 08/10/2026 21:58 | 100 | 46.725 |
| 08/10/2026 21:58 | 100 | 46.71 |
| 08/10/2026 21:57 | 100 | 46.71 |
| 08/10/2026 21:57 | 100 | 46.71 |
| 08/10/2026 21:57 | 100 | 46.71 |
| 08/10/2026 21:57 | 100 | 46.71 |
| 08/10/2026 21:57 | 100 | 46.71 |
| 08/10/2026 21:57 | 100 | 46.73 |
| 08/10/2026 21:57 | 100 | 46.71 |
| 08/10/2026 21:57 | 100 | 46.71 |
| 08/10/2026 21:57 | 22 | 46.75 |
| 08/10/2026 21:57 | 10 | 46.75 |
| 08/10/2026 21:57 | 100 | 46.71 |
| 08/10/2026 21:57 | 100 | 46.71 |
| 08/10/2026 21:57 | 100 | 46.71 |
| 08/10/2026 21:57 | 400 | 46.71 |
| 08/10/2026 21:57 | 100 | 46.71 |
| 08/10/2026 21:57 | 100 | 46.71 |
| 08/10/2026 21:57 | 100 | 46.71 |
| 08/10/2026 21:57 | 100 | 46.71 |
| 08/10/2026 21:57 | 100 | 46.71 |
| 08/10/2026 21:57 | 100 | 46.71 |
| 08/10/2026 21:57 | 100 | 46.71 |
| 08/10/2026 21:57 | 100 | 46.71 |
| 08/10/2026 21:57 | 100 | 46.71 |
| 08/10/2026 21:57 | 100 | 46.71 |
| 08/10/2026 21:57 | 100 | 46.71 |
| 08/10/2026 21:57 | 100 | 46.71 |
| 08/10/2026 21:57 | 100 | 46.71 |
| 08/10/2026 21:57 | 100 | 46.71 |
| 08/10/2026 21:57 | 600 | 46.71 |
| 08/10/2026 21:57 | 100 | 46.71 |
| 08/10/2026 21:57 | 100 | 46.71 |
| 08/10/2026 21:57 | 100 | 46.71 |
| 08/10/2026 21:57 | 100 | 46.71 |
| 08/10/2026 21:57 | 100 | 46.71 |
| 08/10/2026 21:57 | 100 | 46.71 |
| 08/10/2026 21:57 | 100 | 46.71 |
| 08/10/2026 21:57 | 100 | 46.71 |
| 08/10/2026 21:57 | 100 | 46.71 |
| 08/10/2026 21:57 | 100 | 46.71 |
| 08/10/2026 21:57 | 300 | 46.71 |
| 08/10/2026 21:57 | 100 | 46.71 |
| 08/10/2026 21:57 | 100 | 46.71 |
| 08/10/2026 21:57 | 100 | 46.71 |
| 08/10/2026 21:57 | 100 | 46.71 |
| 08/10/2026 21:57 | 100 | 46.71 |
| 08/10/2026 21:57 | 100 | 46.71 |
| 08/10/2026 21:57 | 100 | 46.71 |
| 08/10/2026 21:57 | 100 | 46.71 |
| 08/10/2026 21:57 | 100 | 46.72 |
| 08/10/2026 21:57 | 100 | 46.72 |
| 08/10/2026 21:57 | 100 | 46.72 |
| 08/10/2026 21:57 | 300 | 46.72 |
| 08/10/2026 21:57 | 100 | 46.72 |
| 08/10/2026 21:57 | 100 | 46.72 |
| 08/10/2026 21:57 | 100 | 46.72 |
| 08/10/2026 21:57 | 200 | 46.72 |
| 08/10/2026 21:57 | 100 | 46.72 |
| 08/10/2026 21:57 | 100 | 46.72 |
| 08/10/2026 21:57 | 100 | 46.72 |
| 08/10/2026 21:57 | 100 | 46.72 |
| 08/10/2026 21:57 | 200 | 46.72 |
| 08/10/2026 21:57 | 100 | 46.73 |
| 08/10/2026 21:57 | 100 | 46.72 |
| 08/10/2026 21:57 | 100 | 46.73 |
| 08/10/2026 21:57 | 100 | 46.73 |
| 08/10/2026 21:57 | 100 | 46.73 |
| 08/10/2026 21:57 | 100 | 46.73 |
| 08/10/2026 21:57 | 100 | 46.74 |
| 08/10/2026 21:57 | 100 | 46.74 |
| 08/10/2026 21:57 | 200 | 46.75 |
| 08/10/2026 21:57 | 100 | 46.75 |
| 08/10/2026 21:57 | 100 | 46.75 |
| 08/10/2026 21:57 | 100 | 46.75 |
| 08/10/2026 21:57 | 100 | 46.75 |
| 08/10/2026 21:57 | 100 | 46.74 |
| 08/10/2026 21:57 | 200 | 46.76 |
| 08/10/2026 21:57 | 100 | 46.76 |
| 08/10/2026 21:57 | 30 | 46.78 |
| 08/10/2026 21:57 | 100 | 46.75 |
| 08/10/2026 21:57 | 100 | 46.75 |
| 08/10/2026 21:57 | 300 | 46.75 |
| 08/10/2026 21:57 | 100 | 46.76 |
| 08/10/2026 21:57 | 100 | 46.76 |
| 08/10/2026 21:57 | 100 | 46.76 |
| 08/10/2026 21:57 | 100 | 46.76 |
| 08/10/2026 21:57 | 200 | 46.77 |
| 08/10/2026 21:57 | 100 | 46.77 |
| 08/10/2026 21:57 | 100 | 46.76 |
| 08/10/2026 21:57 | 100 | 46.77 |
| 08/10/2026 21:57 | 100 | 46.77 |
| 08/10/2026 21:57 | 100 | 46.78 |
| 08/10/2026 21:57 | 100 | 46.78 |
| 08/10/2026 21:57 | 100 | 46.78 |
| 08/10/2026 21:57 | 600 | 46.80 |
| 08/10/2026 21:57 | 100 | 46.78 |
| 08/10/2026 21:57 | 100 | 46.78 |
| 08/10/2026 21:57 | 100 | 46.78 |
| 08/10/2026 21:57 | 100 | 46.78 |
| 08/10/2026 21:57 | 100 | 46.78 |
| 08/10/2026 21:57 | 100 | 46.80 |
| 08/10/2026 21:57 | 100 | 46.79 |
| 08/10/2026 21:57 | 100 | 46.80 |
| 08/10/2026 21:57 | 100 | 46.79 |
| 08/10/2026 21:57 | 100 | 46.79 |
| 08/10/2026 21:57 | 100 | 46.79 |
| 08/10/2026 21:57 | 100 | 46.79 |
| 08/10/2026 21:57 | 100 | 46.79 |
| 08/10/2026 21:57 | 300 | 46.80 |
| 08/10/2026 21:57 | 100 | 46.80 |
| 08/10/2026 21:57 | 100 | 46.80 |
| 08/10/2026 21:57 | 100 | 46.80 |
| 08/10/2026 21:57 | 100 | 46.79 |
| 08/10/2026 21:57 | 100 | 46.79 |
| 08/10/2026 21:57 | 100 | 46.79 |
| 08/10/2026 21:57 | 100 | 46.79 |
| 08/10/2026 21:57 | 100 | 46.79 |
| 08/10/2026 21:56 | 100 | 46.81 |
| 08/10/2026 21:56 | 100 | 46.81 |
| 08/10/2026 21:56 | 100 | 46.81 |
| 08/10/2026 21:56 | 100 | 46.79 |
| 08/10/2026 21:56 | 100 | 46.78 |
| 08/10/2026 21:56 | 100 | 46.775 |
| 08/10/2026 21:56 | 400 | 46.77 |
| 08/10/2026 21:56 | 100 | 46.77 |
| 08/10/2026 21:56 | 100 | 46.74 |
| 08/10/2026 21:56 | 100 | 46.74 |
| 08/10/2026 21:56 | 200 | 46.74 |
| 08/10/2026 21:56 | 100 | 46.74 |
| 08/10/2026 21:56 | 100 | 46.72 |
| 08/10/2026 21:56 | 100 | 46.74 |
| 08/10/2026 21:56 | 100 | 46.75 |
| 08/10/2026 21:56 | 100 | 46.71 |
| 08/10/2026 21:56 | 100 | 46.71 |
| 08/10/2026 21:56 | 200 | 46.71 |
| 08/10/2026 21:56 | 200 | 46.71 |
| 08/10/2026 21:56 | 100 | 46.71 |
| 08/10/2026 21:56 | 100 | 46.72 |
| 08/10/2026 21:56 | 100 | 46.72 |
| 08/10/2026 21:56 | 100 | 46.72 |
| 08/10/2026 21:56 | 100 | 46.72 |
| 08/10/2026 21:56 | 100 | 46.72 |
| 08/10/2026 21:56 | 100 | 46.72 |
| 08/10/2026 21:56 | 100 | 46.72 |
| 08/10/2026 21:56 | 100 | 46.72 |
| 08/10/2026 21:56 | 100 | 46.72 |
| 08/10/2026 21:56 | 100 | 46.72 |
| 08/10/2026 21:56 | 100 | 46.72 |
| 08/10/2026 21:56 | 200 | 46.73 |
| 08/10/2026 21:56 | 800 | 46.73 |
| 08/10/2026 21:56 | 100 | 46.74 |
| 08/10/2026 21:56 | 200 | 46.74 |
| 08/10/2026 21:56 | 200 | 46.74 |
| 08/10/2026 21:56 | 600 | 46.76 |
| 08/10/2026 21:56 | 100 | 46.75 |
| 08/10/2026 21:56 | 100 | 46.75 |
| 08/10/2026 21:56 | 100 | 46.75 |
| 08/10/2026 21:56 | 100 | 46.75 |
| 08/10/2026 21:56 | 200 | 46.75 |
| 08/10/2026 21:56 | 100 | 46.73 |
| 08/10/2026 21:56 | 200 | 46.73 |
| 08/10/2026 21:56 | 100 | 46.73 |
| 08/10/2026 21:56 | 100 | 46.73 |
| 08/10/2026 21:56 | 100 | 46.73 |
| 08/10/2026 21:56 | 100 | 46.73 |
| 08/10/2026 21:56 | 100 | 46.74 |
| 08/10/2026 21:56 | 200 | 46.74 |
| 08/10/2026 21:56 | 900 | 46.74 |
| 08/10/2026 21:56 | 600 | 46.75 |
| 08/10/2026 21:56 | 400 | 46.75 |
| 08/10/2026 21:56 | 100 | 46.75 |
| 08/10/2026 21:56 | 100 | 46.75 |
| 08/10/2026 21:56 | 100 | 46.73 |
| 08/10/2026 21:56 | 100 | 46.75 |
| 08/10/2026 21:56 | 100 | 46.75 |
| 08/10/2026 21:56 | 200 | 46.75 |
| 08/10/2026 21:56 | 50 | 46.75 |
| 08/10/2026 21:56 | 50 | 46.75 |
| 08/10/2026 21:55 | 100 | 46.72 |
| 08/10/2026 21:55 | 100 | 46.74 |
| 08/10/2026 21:55 | 100 | 46.74 |
| 08/10/2026 21:55 | 100 | 46.74 |
| 08/10/2026 21:55 | 100 | 46.74 |
| 08/10/2026 21:55 | 100 | 46.74 |
| 08/10/2026 21:55 | 100 | 46.74 |
| 08/10/2026 21:55 | 100 | 46.775 |
| 08/10/2026 21:55 | 100 | 46.81 |
| 08/10/2026 21:55 | 100 | 46.81 |
| 08/10/2026 21:55 | 100 | 46.81 |
| 08/10/2026 21:55 | 100 | 46.81 |
| 08/10/2026 21:55 | 100 | 46.80 |
| 08/10/2026 21:55 | 100 | 46.80 |
| 08/10/2026 21:55 | 100 | 46.80 |
| 08/10/2026 21:55 | 100 | 46.80 |
| 08/10/2026 21:55 | 100 | 46.82 |
| 08/10/2026 21:55 | 100 | 46.82 |
| 08/10/2026 21:55 | 100 | 46.82 |
| 08/10/2026 21:55 | 100 | 46.82 |
| 08/10/2026 21:55 | 100 | 46.81 |
| 08/10/2026 21:55 | 100 | 46.81 |
| 08/10/2026 21:55 | 100 | 46.81 |
| 08/10/2026 21:55 | 100 | 46.81 |
| 08/10/2026 21:55 | 100 | 46.82 |
| 08/10/2026 21:55 | 100 | 46.82 |
| 08/10/2026 21:55 | 100 | 46.83 |
| 08/10/2026 21:55 | 200 | 46.81 |
| 08/10/2026 21:55 | 100 | 46.83 |
| 08/10/2026 21:55 | 100 | 46.83 |
| 08/10/2026 21:55 | 100 | 46.83 |
| 08/10/2026 21:55 | 100 | 46.83 |
| 08/10/2026 21:55 | 100 | 46.81 |
| 08/10/2026 21:55 | 100 | 46.81 |
| 08/10/2026 21:55 | 45 | 46.79 |
| 08/10/2026 21:55 | 100 | 46.82 |
| 08/10/2026 21:55 | 200 | 46.80 |
| 08/10/2026 21:55 | 100 | 46.82 |
| 08/10/2026 21:55 | 100 | 46.82 |
| 08/10/2026 21:55 | 100 | 46.82 |
| 08/10/2026 21:55 | 100 | 46.81 |
| 08/10/2026 21:55 | 100 | 46.79 |
| 08/10/2026 21:55 | 100 | 46.79 |
| 08/10/2026 21:55 | 100 | 46.79 |
| 08/10/2026 21:55 | 300 | 46.79 |
| 08/10/2026 21:55 | 100 | 46.79 |
| 08/10/2026 21:55 | 200 | 46.79 |
| 08/10/2026 21:55 | 100 | 46.78 |
| 08/10/2026 21:55 | 100 | 46.78 |
| 08/10/2026 21:55 | 200 | 46.77 |
| 08/10/2026 21:55 | 100 | 46.73 |
| 08/10/2026 21:55 | 100 | 46.73 |
| 08/10/2026 21:55 | 100 | 46.74 |
| 08/10/2026 21:55 | 200 | 46.75 |
| 08/10/2026 21:55 | 100 | 46.75 |
| 08/10/2026 21:55 | 100 | 46.75 |
| 08/10/2026 21:55 | 100 | 46.75 |
| 08/10/2026 21:55 | 75 | 46.80 |
| 08/10/2026 21:55 | 100 | 46.76 |
| 08/10/2026 21:55 | 100 | 46.77 |
| 08/10/2026 21:55 | 100 | 46.78 |
| 08/10/2026 21:55 | 200 | 46.78 |
| 08/10/2026 21:55 | 200 | 46.78 |
| 08/10/2026 21:55 | 100 | 46.78 |
| 08/10/2026 21:55 | 100 | 46.78 |
| 08/10/2026 21:55 | 100 | 46.78 |
| 08/10/2026 21:55 | 100 | 46.78 |
| 08/10/2026 21:55 | 100 | 46.78 |
| 08/10/2026 21:55 | 100 | 46.78 |
| 08/10/2026 21:55 | 100 | 46.78 |
| 08/10/2026 21:55 | 100 | 46.78 |
| 08/10/2026 21:55 | 100 | 46.78 |
| 08/10/2026 21:55 | 200 | 46.78 |
| 08/10/2026 21:55 | 1200 | 46.78 |
| 08/10/2026 21:55 | 100 | 46.79 |
| 08/10/2026 21:55 | 100 | 46.79 |
| 08/10/2026 21:55 | 100 | 46.79 |
| 08/10/2026 21:55 | 100 | 46.80 |
| 08/10/2026 21:55 | 300 | 46.80 |
| 08/10/2026 21:55 | 100 | 46.80 |
| 08/10/2026 21:55 | 100 | 46.80 |
| 08/10/2026 21:55 | 100 | 46.80 |
| 08/10/2026 21:55 | 200 | 46.80 |
| 08/10/2026 21:55 | 200 | 46.80 |
| 08/10/2026 21:55 | 100 | 46.80 |
| 08/10/2026 21:55 | 100 | 46.80 |
| 08/10/2026 21:55 | 200 | 46.80 |
| 08/10/2026 21:55 | 100 | 46.80 |
| 08/10/2026 21:55 | 100 | 46.80 |
| 08/10/2026 21:55 | 100 | 46.80 |
| 08/10/2026 21:55 | 100 | 46.80 |
| 08/10/2026 21:55 | 100 | 46.80 |
| 08/10/2026 21:55 | 200 | 46.80 |
| 08/10/2026 21:55 | 200 | 46.80 |
| 08/10/2026 21:55 | 100 | 46.80 |
| 08/10/2026 21:55 | 300 | 46.80 |
| 08/10/2026 21:55 | 200 | 46.80 |
| 08/10/2026 21:55 | 1300 | 46.80 |
| 08/10/2026 21:55 | 1000 | 46.80 |
| 08/10/2026 21:55 | 100 | 46.80 |
| 08/10/2026 21:55 | 200 | 46.80 |
| 08/10/2026 21:55 | 100 | 46.81 |
| 08/10/2026 21:55 | 100 | 46.82 |
| 08/10/2026 21:55 | 100 | 46.80 |
| 08/10/2026 21:55 | 100 | 46.85 |
| 08/10/2026 21:55 | 100 | 46.85 |
| 08/10/2026 21:55 | 200 | 46.85 |
| 08/10/2026 21:55 | 100 | 46.85 |
| 08/10/2026 21:55 | 100 | 46.82 |
| 08/10/2026 21:55 | 100 | 46.82 |
| 08/10/2026 21:55 | 200 | 46.81 |
| 08/10/2026 21:55 | 100 | 46.82 |
| 08/10/2026 21:55 | 600 | 46.83 |
| 08/10/2026 21:55 | 200 | 46.83 |
| 08/10/2026 21:55 | 300 | 46.83 |
| 08/10/2026 21:55 | 100 | 46.83 |
| 08/10/2026 21:55 | 100 | 46.83 |
| 08/10/2026 21:55 | 1000 | 46.83 |
| 08/10/2026 21:55 | 100 | 46.83 |
| 08/10/2026 21:55 | 100 | 46.855 |
| 08/10/2026 21:55 | 100 | 46.84 |
| 08/10/2026 21:55 | 100 | 46.84 |
| 08/10/2026 21:55 | 100 | 46.855 |
| 08/10/2026 21:55 | 100 | 46.855 |
| 08/10/2026 21:54 | 100 | 46.84 |
| 08/10/2026 21:54 | 100 | 46.84 |
| 08/10/2026 21:54 | 100 | 46.87 |
| 08/10/2026 21:54 | 100 | 46.87 |
| 08/10/2026 21:54 | 18 | 46.83 |
| 08/10/2026 21:54 | 15 | 46.83 |
| 08/10/2026 21:54 | 100 | 46.83 |
| 08/10/2026 21:54 | 100 | 46.83 |
| 08/10/2026 21:54 | 100 | 46.85 |
| 08/10/2026 21:54 | 100 | 46.85 |
| 08/10/2026 21:54 | 100 | 46.85 |
| 08/10/2026 21:54 | 100 | 46.81 |
| 08/10/2026 21:54 | 100 | 46.81 |
| 08/10/2026 21:54 | 100 | 46.81 |
| 08/10/2026 21:54 | 100 | 46.82 |
| 08/10/2026 21:54 | 100 | 46.81 |
| 08/10/2026 21:54 | 100 | 46.81 |
| 08/10/2026 21:54 | 100 | 46.81 |
| 08/10/2026 21:54 | 100 | 46.82 |
| 08/10/2026 21:54 | 100 | 46.82 |
| 08/10/2026 21:54 | 100 | 46.82 |
| 08/10/2026 21:54 | 100 | 46.83 |
| 08/10/2026 21:54 | 200 | 46.83 |
| 08/10/2026 21:54 | 100 | 46.83 |
| 08/10/2026 21:54 | 100 | 46.83 |
| 08/10/2026 21:54 | 100 | 46.83 |
| 08/10/2026 21:54 | 100 | 46.83 |
| 08/10/2026 21:54 | 500 | 46.83 |
| 08/10/2026 21:54 | 100 | 46.83 |
| 08/10/2026 21:54 | 100 | 46.83 |
| 08/10/2026 21:54 | 700 | 46.83 |
| 08/10/2026 21:54 | 100 | 46.83 |
| 08/10/2026 21:54 | 100 | 46.86 |
| 08/10/2026 21:54 | 100 | 46.88 |
| 08/10/2026 21:54 | 100 | 46.85 |
| 08/10/2026 21:54 | 100 | 46.87 |
| 08/10/2026 21:54 | 100 | 46.84 |
| 08/10/2026 21:54 | 100 | 46.84 |
| 08/10/2026 21:54 | 100 | 46.84 |
| 08/10/2026 21:54 | 100 | 46.84 |
| 08/10/2026 21:54 | 300 | 46.84 |
| 08/10/2026 21:54 | 100 | 46.84 |
| 08/10/2026 21:54 | 100 | 46.85 |
| 08/10/2026 21:54 | 100 | 46.89 |
| 08/10/2026 21:53 | 400 | 46.89 |
| 08/10/2026 21:53 | 100 | 46.89 |
| 08/10/2026 21:53 | 100 | 46.89 |
| 08/10/2026 21:53 | 100 | 46.89 |
| 08/10/2026 21:53 | 200 | 46.88 |
| 08/10/2026 21:53 | 100 | 46.86 |
| 08/10/2026 21:53 | 100 | 46.84 |
| 08/10/2026 21:53 | 100 | 46.84 |
| 08/10/2026 21:53 | 100 | 46.84 |
| 08/10/2026 21:53 | 100 | 46.88 |
| 08/10/2026 21:53 | 200 | 46.88 |
| 08/10/2026 21:53 | 100 | 46.88 |
| 08/10/2026 21:53 | 100 | 46.85 |
| 08/10/2026 21:53 | 200 | 46.84 |
| 08/10/2026 21:53 | 100 | 46.83 |
| 08/10/2026 21:52 | 100 | 46.83 |
| 08/10/2026 21:52 | 100 | 46.83 |
| 08/10/2026 21:52 | 100 | 46.83 |
| 08/10/2026 21:52 | 200 | 46.84 |
| 08/10/2026 21:52 | 200 | 46.83 |
| 08/10/2026 21:52 | 300 | 46.83 |
| 08/10/2026 21:52 | 300 | 46.83 |
| 08/10/2026 21:52 | 300 | 46.83 |
| 08/10/2026 21:52 | 100 | 46.83 |
| 08/10/2026 21:52 | 100 | 46.83 |
| 08/10/2026 21:52 | 100 | 46.84 |
| 08/10/2026 21:52 | 100 | 46.855 |
| 08/10/2026 21:52 | 100 | 46.84 |
| 08/10/2026 21:52 | 100 | 46.83 |
| 08/10/2026 21:52 | 100 | 46.84 |
| 08/10/2026 21:52 | 100 | 46.85 |
| 08/10/2026 21:51 | 100 | 46.86 |
| 08/10/2026 21:51 | 100 | 46.86 |
| 08/10/2026 21:51 | 100 | 46.86 |
| 08/10/2026 21:51 | 100 | 46.86 |
| 08/10/2026 21:51 | 100 | 46.86 |
| 08/10/2026 21:51 | 100 | 46.87 |
| 08/10/2026 21:51 | 100 | 46.87 |
| 08/10/2026 21:51 | 100 | 46.87 |
| 08/10/2026 21:51 | 100 | 46.87 |
| 08/10/2026 21:51 | 100 | 46.87 |
| 08/10/2026 21:51 | 100 | 46.87 |
| 08/10/2026 21:51 | 100 | 46.90 |
| 08/10/2026 21:51 | 100 | 46.87 |
| 08/10/2026 21:51 | 100 | 46.88 |
| 08/10/2026 21:51 | 2 | 46.90 |
| 08/10/2026 21:51 | 100 | 46.88 |
| 08/10/2026 21:51 | 100 | 46.88 |
| 08/10/2026 21:51 | 200 | 46.88 |
| 08/10/2026 21:50 | 100 | 46.89 |
| 08/10/2026 21:50 | 100 | 46.89 |
| 08/10/2026 21:50 | 100 | 46.89 |
| 08/10/2026 21:50 | 100 | 46.91 |
| 08/10/2026 21:50 | 100 | 46.91 |
| 08/10/2026 21:50 | 100 | 46.91 |
| 08/10/2026 21:50 | 100 | 46.92 |
| 08/10/2026 21:50 | 100 | 46.92 |
| 08/10/2026 21:50 | 100 | 46.95 |
| 08/10/2026 21:50 | 100 | 46.93 |
| 08/10/2026 21:50 | 100 | 46.94 |
| 08/10/2026 21:50 | 500 | 46.96 |
| 08/10/2026 21:50 | 100 | 46.96 |
| 08/10/2026 21:50 | 600 | 46.96 |
| 08/10/2026 21:50 | 100 | 46.96 |
| 08/10/2026 21:50 | 100 | 46.96 |
| 08/10/2026 21:50 | 100 | 46.96 |
| 08/10/2026 21:50 | 80 | 46.99 |
| 08/10/2026 21:50 | 200 | 47.00 |
| 08/10/2026 21:50 | 300 | 47.00 |
| 08/10/2026 21:50 | 100 | 47.00 |
| 08/10/2026 21:50 | 500 | 47.00 |
| 08/10/2026 21:50 | 1400 | 47.00 |
| 08/10/2026 21:50 | 300 | 47.00 |
| 08/10/2026 21:50 | 100 | 46.99 |
| 08/10/2026 21:50 | 100 | 46.975 |
| 08/10/2026 21:50 | 100 | 46.975 |
| 08/10/2026 21:50 | 200 | 46.97 |
| 08/10/2026 21:50 | 100 | 46.95 |
| 08/10/2026 21:50 | 100 | 46.97 |
| 08/10/2026 21:50 | 100 | 46.97 |
| 08/10/2026 21:50 | 100 | 46.97 |
| 08/10/2026 21:50 | 100 | 46.96 |
| 08/10/2026 21:50 | 100 | 46.96 |
| 08/10/2026 21:50 | 100 | 46.95 |
| 08/10/2026 21:50 | 800 | 46.95 |
| 08/10/2026 21:50 | 100 | 46.94 |
| 08/10/2026 21:50 | 200 | 46.91 |
| 08/10/2026 21:49 | 100 | 46.91 |
| 08/10/2026 21:49 | 100 | 46.88 |
| 08/10/2026 21:49 | 100 | 46.88 |
| 08/10/2026 21:49 | 100 | 46.89 |
| 08/10/2026 21:49 | 100 | 46.89 |
| 08/10/2026 21:49 | 100 | 46.89 |
| 08/10/2026 21:49 | 100 | 46.88 |
| 08/10/2026 21:49 | 100 | 46.88 |
| 08/10/2026 21:49 | 100 | 46.86 |
| 08/10/2026 21:49 | 43 | 46.81 |
| 08/10/2026 21:48 | 100 | 46.86 |
| 08/10/2026 21:48 | 100 | 46.86 |
| 08/10/2026 21:48 | 100 | 46.86 |
| 08/10/2026 21:48 | 100 | 46.86 |
| 08/10/2026 21:48 | 100 | 46.81 |
| 08/10/2026 21:48 | 100 | 46.82 |
| 08/10/2026 21:48 | 500 | 46.82 |
| 08/10/2026 21:48 | 200 | 46.82 |
| 08/10/2026 21:48 | 200 | 46.82 |
| 08/10/2026 21:48 | 100 | 46.82 |
| 08/10/2026 21:48 | 100 | 46.82 |
| 08/10/2026 21:48 | 100 | 46.82 |
| 08/10/2026 21:48 | 100 | 46.83 |
| 08/10/2026 21:48 | 100 | 46.83 |
| 08/10/2026 21:48 | 100 | 46.83 |
| 08/10/2026 21:48 | 100 | 46.84 |
| 08/10/2026 21:48 | 100 | 46.84 |
| 08/10/2026 21:48 | 100 | 46.84 |
| 08/10/2026 21:48 | 100 | 46.84 |
| 08/10/2026 21:48 | 100 | 46.84 |
| 08/10/2026 21:47 | 100 | 46.85 |
| 08/10/2026 21:47 | 100 | 46.85 |
| 08/10/2026 21:47 | 100 | 46.85 |
| 08/10/2026 21:47 | 100 | 46.85 |
| 08/10/2026 21:47 | 100 | 46.86 |
| 08/10/2026 21:47 | 100 | 46.875 |
| 08/10/2026 21:47 | 100 | 46.86 |
| 08/10/2026 21:47 | 100 | 46.87 |
| 08/10/2026 21:47 | 100 | 46.87 |
| 08/10/2026 21:47 | 100 | 46.89 |
| 08/10/2026 21:47 | 100 | 46.89 |
| 08/10/2026 21:47 | 100 | 46.89 |
| 08/10/2026 21:47 | 100 | 46.90 |
| 08/10/2026 21:47 | 100 | 46.90 |
| 08/10/2026 21:47 | 100 | 46.90 |
| 08/10/2026 21:47 | 100 | 46.90 |
| 08/10/2026 21:47 | 100 | 46.90 |
| 08/10/2026 21:47 | 100 | 46.90 |
| 08/10/2026 21:47 | 100 | 46.90 |
| 08/10/2026 21:47 | 100 | 46.90 |
| 08/10/2026 21:47 | 100 | 46.90 |
| 08/10/2026 21:47 | 100 | 46.95 |
| 08/10/2026 21:47 | 600 | 46.95 |
| 08/10/2026 21:47 | 600 | 46.95 |
| 08/10/2026 21:47 | 100 | 46.95 |
| 08/10/2026 21:47 | 100 | 46.94 |
| 08/10/2026 21:47 | 100 | 46.94 |
| 08/10/2026 21:47 | 100 | 46.90 |
| 08/10/2026 21:47 | 100 | 46.87 |
| 08/10/2026 21:47 | 100 | 46.90 |
| 08/10/2026 21:47 | 100 | 46.90 |
| 08/10/2026 21:47 | 100 | 46.90 |
| 08/10/2026 21:47 | 100 | 46.89 |
| 08/10/2026 21:47 | 100 | 46.87 |
| 08/10/2026 21:47 | 200 | 46.87 |
| 08/10/2026 21:46 | 100 | 46.84 |
| 08/10/2026 21:46 | 100 | 46.84 |
| 08/10/2026 21:46 | 100 | 46.84 |
| 08/10/2026 21:46 | 100 | 46.84 |
| 08/10/2026 21:46 | 100 | 46.84 |
| 08/10/2026 21:46 | 100 | 46.85 |
| 08/10/2026 21:46 | 100 | 46.87 |
| 08/10/2026 21:46 | 100 | 46.87 |
| 08/10/2026 21:46 | 100 | 46.86 |
| 08/10/2026 21:46 | 100 | 46.86 |
| 08/10/2026 21:46 | 100 | 46.86 |
| 08/10/2026 21:46 | 100 | 46.85 |
| 08/10/2026 21:46 | 300 | 46.84 |
| 08/10/2026 21:46 | 100 | 46.83 |
| 08/10/2026 21:46 | 300 | 46.81 |
| 08/10/2026 21:46 | 100 | 46.81 |
| 08/10/2026 21:46 | 400 | 46.77 |
| 08/10/2026 21:46 | 100 | 46.75 |
| 08/10/2026 21:46 | 100 | 46.74 |
| 08/10/2026 21:46 | 100 | 46.73 |
| 08/10/2026 21:46 | 100 | 46.72 |
| 08/10/2026 21:46 | 100 | 46.72 |
| 08/10/2026 21:46 | 100 | 46.72 |
| 08/10/2026 21:45 | 100 | 46.71 |
| 08/10/2026 21:45 | 100 | 46.70 |
| 08/10/2026 21:45 | 100 | 46.70 |
| 08/10/2026 21:45 | 100 | 46.70 |
| 08/10/2026 21:45 | 100 | 46.70 |
| 08/10/2026 21:45 | 100 | 46.70 |
| 08/10/2026 21:45 | 100 | 46.70 |
| 08/10/2026 21:45 | 100 | 46.70 |
| 08/10/2026 21:45 | 200 | 46.68 |
| 08/10/2026 21:45 | 100 | 46.66 |
| 08/10/2026 21:45 | 100 | 46.67 |
| 08/10/2026 21:45 | 200 | 46.67 |
| 08/10/2026 21:45 | 100 | 46.67 |
| 08/10/2026 21:45 | 100 | 46.67 |
| 08/10/2026 21:45 | 3 | 46.69 |
| 08/10/2026 21:45 | 100 | 46.67 |
| 08/10/2026 21:45 | 200 | 46.685 |
| 08/10/2026 21:45 | 50 | 46.70 |
| 08/10/2026 21:45 | 10 | 46.70 |
| 08/10/2026 21:45 | 100 | 46.68 |
| 08/10/2026 21:45 | 100 | 46.68 |
| 08/10/2026 21:45 | 100 | 46.68 |
| 08/10/2026 21:45 | 100 | 46.68 |
| 08/10/2026 21:45 | 100 | 46.68 |
| 08/10/2026 21:45 | 100 | 46.68 |
| 08/10/2026 21:45 | 100 | 46.68 |
| 08/10/2026 21:45 | 100 | 46.71 |
| 08/10/2026 21:44 | 100 | 46.69 |
| 08/10/2026 21:44 | 100 | 46.70 |
| 08/10/2026 21:44 | 100 | 46.70 |
| 08/10/2026 21:44 | 100 | 46.70 |
| 08/10/2026 21:44 | 100 | 46.71 |
| 08/10/2026 21:44 | 75 | 46.73 |
| 08/10/2026 21:44 | 50 | 46.75 |
| 08/10/2026 21:44 | 100 | 46.72 |
| 08/10/2026 21:44 | 50 | 46.75 |
| 08/10/2026 21:44 | 100 | 46.72 |
| 08/10/2026 21:44 | 100 | 46.72 |
| 08/10/2026 21:44 | 200 | 46.72 |
| 08/10/2026 21:44 | 50 | 46.75 |
| 08/10/2026 21:44 | 300 | 46.72 |
| 08/10/2026 21:44 | 100 | 46.72 |
| 08/10/2026 21:44 | 100 | 46.72 |
| 08/10/2026 21:44 | 100 | 46.72 |
| 08/10/2026 21:44 | 100 | 46.72 |
| 08/10/2026 21:44 | 100 | 46.74 |
| 08/10/2026 21:44 | 100 | 46.74 |
| 08/10/2026 21:44 | 100 | 46.73 |
| 08/10/2026 21:44 | 100 | 46.73 |
| 08/10/2026 21:43 | 400 | 46.73 |
| 08/10/2026 21:43 | 400 | 46.73 |
| 08/10/2026 21:43 | 200 | 46.76 |
| 08/10/2026 21:43 | 100 | 46.76 |
| 08/10/2026 21:43 | 100 | 46.76 |
| 08/10/2026 21:43 | 100 | 46.73 |
| 08/10/2026 21:43 | 100 | 46.70 |
| 08/10/2026 21:43 | 100 | 46.70 |
| 08/10/2026 21:43 | 100 | 46.71 |
| 08/10/2026 21:43 | 100 | 46.71 |
| 08/10/2026 21:43 | 100 | 46.70 |
| 08/10/2026 21:43 | 200 | 46.70 |
| 08/10/2026 21:43 | 700 | 46.70 |
| 08/10/2026 21:43 | 100 | 46.70 |
| 08/10/2026 21:43 | 400 | 46.70 |
| 08/10/2026 21:43 | 100 | 46.70 |
| 08/10/2026 21:43 | 100 | 46.70 |
| 08/10/2026 21:43 | 100 | 46.70 |
| 08/10/2026 21:43 | 100 | 46.70 |
| 08/10/2026 21:43 | 100 | 46.70 |
| 08/10/2026 21:43 | 700 | 46.70 |
| 08/10/2026 21:43 | 400 | 46.70 |
| 08/10/2026 21:43 | 400 | 46.70 |
| 08/10/2026 21:43 | 100 | 46.70 |
| 08/10/2026 21:43 | 200 | 46.70 |
| 08/10/2026 21:43 | 100 | 46.70 |
| 08/10/2026 21:43 | 10 | 46.75 |
| 08/10/2026 21:43 | 1000 | 46.70 |
| 08/10/2026 21:43 | 1100 | 46.70 |
| 08/10/2026 21:43 | 1000 | 46.70 |
| 08/10/2026 21:43 | 100 | 46.70 |
| 08/10/2026 21:43 | 300 | 46.70 |
| 08/10/2026 21:43 | 100 | 46.71 |
| 08/10/2026 21:43 | 100 | 46.71 |
| 08/10/2026 21:43 | 200 | 46.71 |
| 08/10/2026 21:43 | 100 | 46.71 |
| 08/10/2026 21:43 | 400 | 46.71 |
| 08/10/2026 21:42 | 6 | 46.77 |
| 08/10/2026 21:42 | 100 | 46.72 |
| 08/10/2026 21:42 | 70 | 46.75 |
| 08/10/2026 21:42 | 80 | 46.75 |
| 08/10/2026 21:42 | 70 | 46.75 |
| 08/10/2026 21:42 | 100 | 46.72 |
| 08/10/2026 21:42 | 100 | 46.72 |
| 08/10/2026 21:42 | 200 | 46.72 |
| 08/10/2026 21:42 | 100 | 46.73 |
| 08/10/2026 21:42 | 100 | 46.73 |
| 08/10/2026 21:42 | 100 | 46.73 |
| 08/10/2026 21:41 | 100 | 46.74 |
| 08/10/2026 21:41 | 100 | 46.75 |
| 08/10/2026 21:41 | 100 | 46.75 |
| 08/10/2026 21:41 | 100 | 46.75 |
| 08/10/2026 21:41 | 100 | 46.75 |
| 08/10/2026 21:41 | 100 | 46.75 |
| 08/10/2026 21:40 | 100 | 46.75 |
| 08/10/2026 21:40 | 100 | 46.76 |
| 08/10/2026 21:40 | 100 | 46.76 |
| 08/10/2026 21:40 | 100 | 46.76 |
| 08/10/2026 21:40 | 100 | 46.77 |
| 08/10/2026 21:40 | 100 | 46.77 |
| 08/10/2026 21:40 | 100 | 46.77 |
| 08/10/2026 21:40 | 500 | 46.77 |
| 08/10/2026 21:40 | 100 | 46.78 |
| 08/10/2026 21:40 | 100 | 46.77 |
| 08/10/2026 21:40 | 100 | 46.77 |
| 08/10/2026 21:40 | 100 | 46.77 |
| 08/10/2026 21:40 | 100 | 46.78 |
| 08/10/2026 21:40 | 100 | 46.78 |
| 08/10/2026 21:40 | 300 | 46.78 |
| 08/10/2026 21:40 | 300 | 46.78 |
| 08/10/2026 21:40 | 100 | 46.78 |
| 08/10/2026 21:40 | 100 | 46.80 |
| 08/10/2026 21:40 | 100 | 46.79 |
| 08/10/2026 21:40 | 100 | 46.79 |
| 08/10/2026 21:39 | 100 | 46.80 |
| 08/10/2026 21:39 | 100 | 46.78 |
| 08/10/2026 21:39 | 100 | 46.78 |
| 08/10/2026 21:39 | 200 | 46.80 |
| 08/10/2026 21:39 | 100 | 46.78 |
| 08/10/2026 21:39 | 300 | 46.79 |
| 08/10/2026 21:39 | 200 | 46.79 |
| 08/10/2026 21:39 | 100 | 46.80 |
| 08/10/2026 21:39 | 400 | 46.80 |
| 08/10/2026 21:39 | 300 | 46.82 |
| 08/10/2026 21:39 | 100 | 46.82 |
| 08/10/2026 21:39 | 100 | 46.82 |
| 08/10/2026 21:39 | 100 | 46.82 |
| 08/10/2026 21:39 | 100 | 46.82 |
| 08/10/2026 21:39 | 100 | 46.83 |
| 08/10/2026 21:39 | 100 | 46.84 |
| 08/10/2026 21:39 | 100 | 46.84 |
| 08/10/2026 21:39 | 2 | 46.84 |
| 08/10/2026 21:39 | 100 | 46.84 |
| 08/10/2026 21:38 | 100 | 46.85 |
| 08/10/2026 21:38 | 100 | 46.87 |
| 08/10/2026 21:38 | 100 | 46.87 |
| 08/10/2026 21:38 | 100 | 46.87 |
| 08/10/2026 21:38 | 100 | 46.87 |
| 08/10/2026 21:38 | 100 | 46.87 |
| 08/10/2026 21:38 | 100 | 46.85 |
| 08/10/2026 21:38 | 100 | 46.85 |
| 08/10/2026 21:38 | 100 | 46.84 |
| 08/10/2026 21:38 | 100 | 46.83 |
| 08/10/2026 21:38 | 100 | 46.80 |
| 08/10/2026 21:38 | 100 | 46.82 |
| 08/10/2026 21:38 | 100 | 46.78 |
| 08/10/2026 21:38 | 100 | 46.78 |
| 08/10/2026 21:38 | 300 | 46.78 |
| 08/10/2026 21:38 | 5 | 46.80 |
| 08/10/2026 21:38 | 100 | 46.79 |
| 08/10/2026 21:36 | 100 | 46.77 |
| 08/10/2026 21:36 | 100 | 46.78 |
| 08/10/2026 21:36 | 100 | 46.78 |
| 08/10/2026 21:36 | 100 | 46.78 |
| 08/10/2026 21:36 | 100 | 46.78 |
| 08/10/2026 21:36 | 600 | 46.79 |
| 08/10/2026 21:36 | 100 | 46.79 |
| 08/10/2026 21:36 | 200 | 46.79 |
| 08/10/2026 21:36 | 100 | 46.79 |
| 08/10/2026 21:36 | 15 | 46.79 |
| 08/10/2026 21:36 | 5 | 46.79 |
| 08/10/2026 21:36 | 1 | 46.79 |
| 08/10/2026 21:36 | 2 | 46.79 |
| 08/10/2026 21:36 | 2 | 46.83 |
| 08/10/2026 21:36 | 100 | 46.79 |
| 08/10/2026 21:36 | 100 | 46.85 |
| 08/10/2026 21:36 | 100 | 46.84 |
| 08/10/2026 21:36 | 500 | 46.815 |
| 08/10/2026 21:36 | 200 | 46.815 |
| 08/10/2026 21:36 | 600 | 46.815 |
| 08/10/2026 21:36 | 100 | 46.815 |
| 08/10/2026 21:36 | 100 | 46.85 |
| 08/10/2026 21:36 | 100 | 46.85 |
| 08/10/2026 21:36 | 100 | 46.815 |
| 08/10/2026 21:36 | 100 | 46.815 |
| 08/10/2026 21:36 | 100 | 46.79 |
| 08/10/2026 21:36 | 100 | 46.79 |
| 08/10/2026 21:36 | 100 | 46.81 |
| 08/10/2026 21:36 | 400 | 46.81 |
| 08/10/2026 21:36 | 100 | 46.81 |
| 08/10/2026 21:35 | 100 | 46.82 |
| 08/10/2026 21:35 | 100 | 46.83 |
| 08/10/2026 21:35 | 100 | 46.85 |
| 08/10/2026 21:35 | 100 | 46.85 |
| 08/10/2026 21:35 | 100 | 46.84 |
| 08/10/2026 21:33 | 100 | 46.79 |
| 08/10/2026 21:33 | 100 | 46.79 |
| 08/10/2026 21:33 | 200 | 46.79 |
| 08/10/2026 21:33 | 100 | 46.80 |
| 08/10/2026 21:33 | 100 | 46.80 |
| 08/10/2026 21:33 | 100 | 46.80 |
| 08/10/2026 21:33 | 100 | 46.80 |
| 08/10/2026 21:33 | 200 | 46.80 |
| 08/10/2026 21:33 | 100 | 46.80 |
| 08/10/2026 21:33 | 100 | 46.80 |
| 08/10/2026 21:33 | 100 | 46.80 |
| 08/10/2026 21:33 | 100 | 46.81 |
| 08/10/2026 21:33 | 100 | 46.81 |
| 08/10/2026 21:33 | 100 | 46.82 |
| 08/10/2026 21:33 | 100 | 46.82 |
| 08/10/2026 21:33 | 600 | 46.82 |
| 08/10/2026 21:33 | 100 | 46.83 |
| 08/10/2026 21:33 | 100 | 46.83 |
| 08/10/2026 21:33 | 100 | 46.86 |
| 08/10/2026 21:33 | 100 | 46.86 |
| 08/10/2026 21:33 | 100 | 46.89 |
| 08/10/2026 21:32 | 100 | 46.88 |
| 08/10/2026 21:32 | 100 | 46.88 |
| 08/10/2026 21:32 | 100 | 46.86 |
| 08/10/2026 21:32 | 100 | 46.85 |
| 08/10/2026 21:31 | 100 | 46.81 |
| 08/10/2026 21:31 | 100 | 46.81 |
| 08/10/2026 21:31 | 100 | 46.82 |
| 08/10/2026 21:31 | 100 | 46.85 |
| 08/10/2026 21:31 | 200 | 46.85 |
| 08/10/2026 21:31 | 100 | 46.855 |
| 08/10/2026 21:30 | 5 | 46.85 |
| 08/10/2026 21:30 | 100 | 46.82 |
| 08/10/2026 21:29 | 100 | 46.82 |
| 08/10/2026 21:29 | 100 | 46.84 |
| 08/10/2026 21:29 | 100 | 46.84 |
| 08/10/2026 21:29 | 100 | 46.81 |
| 08/10/2026 21:29 | 200 | 46.81 |
| 08/10/2026 21:29 | 100 | 46.78 |
| 08/10/2026 21:29 | 200 | 46.79 |
| 08/10/2026 21:29 | 400 | 46.78 |
| 08/10/2026 21:29 | 100 | 46.78 |
| 08/10/2026 21:29 | 100 | 46.79 |
| 08/10/2026 21:29 | 100 | 46.79 |
| 08/10/2026 21:29 | 100 | 46.79 |
| 08/10/2026 21:29 | 100 | 46.79 |
| 08/10/2026 21:29 | 100 | 46.79 |
| 08/10/2026 21:29 | 100 | 46.79 |
| 08/10/2026 21:29 | 200 | 46.79 |
| 08/10/2026 21:29 | 100 | 46.80 |
| 08/10/2026 21:29 | 100 | 46.80 |
| 08/10/2026 21:29 | 100 | 46.80 |
| 08/10/2026 21:29 | 100 | 46.81 |
| 08/10/2026 21:29 | 100 | 46.81 |
| 08/10/2026 21:29 | 100 | 46.83 |
| 08/10/2026 21:29 | 100 | 46.83 |
| 08/10/2026 21:29 | 100 | 46.83 |
| 08/10/2026 21:29 | 100 | 46.83 |
| 08/10/2026 21:29 | 100 | 46.83 |
| 08/10/2026 21:29 | 100 | 46.83 |
| 08/10/2026 21:29 | 100 | 46.83 |
| 08/10/2026 21:29 | 100 | 46.84 |
| 08/10/2026 21:27 | 100 | 46.85 |
| 08/10/2026 21:27 | 100 | 46.85 |
| 08/10/2026 21:26 | 100 | 46.86 |
| 08/10/2026 21:26 | 100 | 46.86 |
| 08/10/2026 21:26 | 100 | 46.89 |
| 08/10/2026 21:26 | 100 | 46.87 |
| 08/10/2026 21:26 | 100 | 46.85 |
| 08/10/2026 21:26 | 100 | 46.85 |
| 08/10/2026 21:26 | 25 | 46.80 |
| 08/10/2026 21:26 | 100 | 46.84 |
| 08/10/2026 21:26 | 100 | 46.84 |
| 08/10/2026 21:26 | 100 | 46.83 |
| 08/10/2026 21:26 | 100 | 46.82 |
| 08/10/2026 21:26 | 100 | 46.82 |
| 08/10/2026 21:26 | 20 | 46.75 |
| 08/10/2026 21:26 | 100 | 46.76 |
| 08/10/2026 21:26 | 100 | 46.76 |
| 08/10/2026 21:26 | 100 | 46.77 |
| 08/10/2026 21:26 | 100 | 46.76 |
| 08/10/2026 21:26 | 100 | 46.77 |
| 08/10/2026 21:26 | 50 | 46.80 |
| 08/10/2026 21:26 | 100 | 46.77 |
| 08/10/2026 21:26 | 100 | 46.77 |
| 08/10/2026 21:25 | 100 | 46.80 |
| 08/10/2026 21:24 | 100 | 46.83 |
| 08/10/2026 21:24 | 100 | 46.82 |
| 08/10/2026 21:23 | 100 | 46.78 |
| 08/10/2026 21:23 | 100 | 46.78 |
| 08/10/2026 21:23 | 100 | 46.79 |
| 08/10/2026 21:23 | 100 | 46.79 |
| 08/10/2026 21:23 | 100 | 46.79 |
| 08/10/2026 21:22 | 100 | 46.78 |
| 08/10/2026 21:21 | 100 | 46.83 |
| 08/10/2026 21:21 | 200 | 46.82 |
| 08/10/2026 21:21 | 100 | 46.82 |
| 08/10/2026 21:21 | 100 | 46.82 |
| 08/10/2026 21:21 | 100 | 46.82 |
| 08/10/2026 21:21 | 60 | 46.82 |
| 08/10/2026 21:21 | 100 | 46.78 |
| 08/10/2026 21:21 | 100 | 46.80 |
| 08/10/2026 21:21 | 100 | 46.80 |
| 08/10/2026 21:21 | 100 | 46.81 |
| 08/10/2026 21:21 | 100 | 46.81 |
| 08/10/2026 21:21 | 100 | 46.80 |
| 08/10/2026 21:21 | 100 | 46.80 |
| 08/10/2026 21:21 | 100 | 46.80 |
| 08/10/2026 21:21 | 100 | 46.80 |
| 08/10/2026 21:21 | 100 | 46.80 |
| 08/10/2026 21:21 | 100 | 46.81 |
| 08/10/2026 21:21 | 100 | 46.81 |
| 08/10/2026 21:20 | 45 | 46.87 |
| 08/10/2026 21:20 | 100 | 46.82 |
| 08/10/2026 21:20 | 100 | 46.83 |
| 08/10/2026 21:20 | 100 | 46.83 |
| 08/10/2026 21:20 | 100 | 46.85 |
| 08/10/2026 21:20 | 10 | 46.92 |
| 08/10/2026 21:20 | 100 | 46.85 |
| 08/10/2026 21:20 | 100 | 46.85 |
| 08/10/2026 21:20 | 100 | 46.85 |
| 08/10/2026 21:20 | 100 | 46.85 |
| 08/10/2026 21:20 | 100 | 46.85 |
| 08/10/2026 21:20 | 200 | 46.86 |
| 08/10/2026 21:20 | 300 | 46.87 |
| 08/10/2026 21:20 | 100 | 46.87 |
| 08/10/2026 21:20 | 100 | 46.87 |
| 08/10/2026 21:20 | 100 | 46.87 |
| 08/10/2026 21:20 | 100 | 46.87 |
| 08/10/2026 21:20 | 100 | 46.89 |
| 08/10/2026 21:20 | 100 | 46.89 |
| 08/10/2026 21:20 | 200 | 46.89 |
| 08/10/2026 21:20 | 300 | 46.89 |
| 08/10/2026 21:20 | 100 | 46.89 |
| 08/10/2026 21:20 | 100 | 46.89 |
| 08/10/2026 21:20 | 200 | 46.89 |
| 08/10/2026 21:20 | 100 | 46.89 |
| 08/10/2026 21:20 | 100 | 46.92 |
| 08/10/2026 21:20 | 100 | 46.91 |
| 08/10/2026 21:20 | 100 | 46.91 |
| 08/10/2026 21:20 | 100 | 46.94 |
| 08/10/2026 21:19 | 100 | 46.91 |
| 08/10/2026 21:19 | 200 | 46.90 |
| 08/10/2026 21:19 | 100 | 46.89 |
| 08/10/2026 21:19 | 100 | 46.89 |
| 08/10/2026 21:19 | 100 | 46.88 |
| 08/10/2026 21:18 | 200 | 46.87 |
| 08/10/2026 21:18 | 200 | 46.87 |
| 08/10/2026 21:18 | 100 | 46.87 |
| 08/10/2026 21:18 | 100 | 46.87 |
| 08/10/2026 21:18 | 100 | 46.835 |
| 08/10/2026 21:18 | 100 | 46.83 |
| 08/10/2026 21:18 | 100 | 46.83 |
| 08/10/2026 21:18 | 200 | 46.82 |
| 08/10/2026 21:17 | 100 | 46.77 |
| 08/10/2026 21:17 | 100 | 46.785 |
| 08/10/2026 21:17 | 100 | 46.78 |
| 08/10/2026 21:17 | 100 | 46.78 |
| 08/10/2026 21:17 | 100 | 46.78 |
| 08/10/2026 21:16 | 100 | 46.73 |
| 08/10/2026 21:16 | 100 | 46.75 |
| 08/10/2026 21:15 | 100 | 46.75 |
| 08/10/2026 21:15 | 100 | 46.78 |
| 08/10/2026 21:15 | 100 | 46.78 |
| 08/10/2026 21:15 | 100 | 46.78 |
| 08/10/2026 21:15 | 100 | 46.78 |
| 08/10/2026 21:15 | 100 | 46.745 |
| 08/10/2026 21:14 | 1 | 46.79 |
| 08/10/2026 21:14 | 10 | 46.79 |
| 08/10/2026 21:14 | 10 | 46.79 |
| 08/10/2026 21:14 | 100 | 46.74 |
| 08/10/2026 21:14 | 100 | 46.74 |
| 08/10/2026 21:14 | 100 | 46.74 |
| 08/10/2026 21:14 | 100 | 46.75 |
| 08/10/2026 21:14 | 100 | 46.75 |
| 08/10/2026 21:14 | 500 | 46.75 |
| 08/10/2026 21:14 | 100 | 46.75 |
| 08/10/2026 21:14 | 1000 | 46.75 |
| 08/10/2026 21:14 | 400 | 46.75 |
| 08/10/2026 21:14 | 100 | 46.76 |
| 08/10/2026 21:13 | 100 | 46.75 |
| 08/10/2026 21:13 | 100 | 46.785 |
| 08/10/2026 21:12 | 100 | 46.77 |
| 08/10/2026 21:12 | 100 | 46.78 |
| 08/10/2026 21:12 | 100 | 46.78 |
| 08/10/2026 21:12 | 100 | 46.78 |
| 08/10/2026 21:12 | 400 | 46.78 |
| 08/10/2026 21:11 | 100 | 46.79 |
| 08/10/2026 21:11 | 100 | 46.82 |
| 08/10/2026 21:11 | 100 | 46.82 |
| 08/10/2026 21:11 | 200 | 46.82 |
| 08/10/2026 21:11 | 200 | 46.82 |
| 08/10/2026 21:11 | 100 | 46.82 |
| 08/10/2026 21:11 | 100 | 46.82 |
| 08/10/2026 21:11 | 100 | 46.82 |
| 08/10/2026 21:10 | 200 | 46.76 |
| 08/10/2026 21:09 | 200 | 46.76 |
| 08/10/2026 21:08 | 100 | 46.76 |
| 08/10/2026 21:08 | 100 | 46.77 |
| 08/10/2026 21:08 | 100 | 46.77 |
| 08/10/2026 21:08 | 100 | 46.80 |
| 08/10/2026 21:08 | 100 | 46.81 |
| 08/10/2026 21:08 | 100 | 46.835 |
| 08/10/2026 21:08 | 100 | 46.81 |
| 08/10/2026 21:08 | 100 | 46.81 |
| 08/10/2026 21:08 | 100 | 46.80 |
| 08/10/2026 21:08 | 100 | 46.80 |
| 08/10/2026 21:08 | 100 | 46.80 |
| 08/10/2026 21:08 | 400 | 46.81 |
| 08/10/2026 21:08 | 300 | 46.81 |
| 08/10/2026 21:08 | 300 | 46.81 |
| 08/10/2026 21:08 | 100 | 46.82 |
| 08/10/2026 21:08 | 100 | 46.82 |
| 08/10/2026 21:08 | 100 | 46.83 |
| 08/10/2026 21:08 | 1 | 46.89 |
| 08/10/2026 21:08 | 1 | 46.91 |
| 08/10/2026 21:08 | 10 | 46.92 |
| 08/10/2026 21:08 | 200 | 46.84 |
| 08/10/2026 21:08 | 200 | 46.84 |
| 08/10/2026 21:08 | 200 | 46.84 |
| 08/10/2026 21:08 | 100 | 46.84 |
| 08/10/2026 21:08 | 100 | 46.84 |
| 08/10/2026 21:08 | 200 | 46.84 |
| 08/10/2026 21:08 | 100 | 46.84 |
| 08/10/2026 21:08 | 100 | 46.84 |
| 08/10/2026 21:08 | 100 | 46.85 |
| 08/10/2026 21:08 | 100 | 46.86 |
| 08/10/2026 21:08 | 300 | 46.87 |
| 08/10/2026 21:08 | 100 | 46.87 |
| 08/10/2026 21:08 | 100 | 46.87 |
| 08/10/2026 21:08 | 100 | 46.87 |
| 08/10/2026 21:07 | 1 | 46.94 |
| 08/10/2026 21:06 | 100 | 46.87 |
| 08/10/2026 21:06 | 100 | 46.88 |
| 08/10/2026 21:06 | 100 | 46.89 |
| 08/10/2026 21:06 | 200 | 46.89 |
| 08/10/2026 21:06 | 100 | 46.86 |
| 08/10/2026 21:06 | 100 | 46.87 |
| 08/10/2026 21:06 | 100 | 46.86 |
| 08/10/2026 21:06 | 100 | 46.86 |
| 08/10/2026 21:06 | 100 | 46.85 |
| 08/10/2026 21:06 | 100 | 46.84 |
| 08/10/2026 21:06 | 100 | 46.82 |
| 08/10/2026 21:06 | 100 | 46.82 |
| 08/10/2026 21:05 | 100 | 46.82 |
| 08/10/2026 21:04 | 100 | 46.81 |
| 08/10/2026 21:04 | 100 | 46.78 |
| 08/10/2026 21:04 | 100 | 46.77 |
| 08/10/2026 21:04 | 100 | 46.745 |
| 08/10/2026 21:03 | 100 | 46.73 |
| 08/10/2026 21:03 | 100 | 46.73 |
| 08/10/2026 21:03 | 100 | 46.73 |
| 08/10/2026 21:03 | 200 | 46.74 |
| 08/10/2026 21:03 | 100 | 46.74 |
| 08/10/2026 21:03 | 100 | 46.75 |
| 08/10/2026 21:02 | 100 | 46.71 |
| 08/10/2026 21:02 | 100 | 46.72 |
| 08/10/2026 21:02 | 100 | 46.72 |
| 08/10/2026 21:02 | 100 | 46.71 |
| 08/10/2026 21:02 | 100 | 46.74 |
| 08/10/2026 21:02 | 100 | 46.74 |
| 08/10/2026 21:02 | 200 | 46.74 |
| 08/10/2026 21:02 | 100 | 46.72 |
| 08/10/2026 21:02 | 200 | 46.75 |
| 08/10/2026 21:02 | 100 | 46.75 |
| 08/10/2026 21:02 | 100 | 46.75 |
| 08/10/2026 21:02 | 200 | 46.745 |
| 08/10/2026 21:02 | 7 | 46.78 |
| 08/10/2026 21:02 | 2 | 46.78 |
| 08/10/2026 21:02 | 10 | 46.78 |
| 08/10/2026 21:02 | 50 | 46.78 |
| 08/10/2026 21:02 | 100 | 46.74 |
| 08/10/2026 21:02 | 100 | 46.74 |
| 08/10/2026 21:02 | 100 | 46.74 |
| 08/10/2026 21:02 | 100 | 46.75 |
| 08/10/2026 21:02 | 100 | 46.75 |
| 08/10/2026 21:02 | 2000 | 46.75 |
| 08/10/2026 21:02 | 500 | 46.75 |
| 08/10/2026 21:02 | 1900 | 46.75 |
| 08/10/2026 21:02 | 1000 | 46.75 |
| 08/10/2026 21:02 | 100 | 46.76 |
| 08/10/2026 21:02 | 100 | 46.76 |
| 08/10/2026 21:02 | 100 | 46.76 |
| 08/10/2026 21:02 | 200 | 46.76 |
| 08/10/2026 21:02 | 100 | 46.76 |
| 08/10/2026 21:02 | 100 | 46.77 |
| 08/10/2026 21:02 | 100 | 46.77 |
| 08/10/2026 21:02 | 100 | 46.77 |
| 08/10/2026 21:02 | 100 | 46.78 |
| 08/10/2026 21:02 | 100 | 46.78 |
| 08/10/2026 21:02 | 100 | 46.79 |
| 08/10/2026 21:02 | 100 | 46.82 |
| 08/10/2026 21:02 | 200 | 46.82 |
| 08/10/2026 21:02 | 100 | 46.79 |
| 08/10/2026 21:02 | 100 | 46.79 |
| 08/10/2026 21:02 | 100 | 46.79 |
| 08/10/2026 21:02 | 2 | 46.84 |
| 08/10/2026 21:02 | 100 | 46.82 |
| 08/10/2026 21:02 | 200 | 46.82 |
| 08/10/2026 21:02 | 100 | 46.82 |
| 08/10/2026 21:02 | 100 | 46.83 |
| 08/10/2026 21:02 | 100 | 46.83 |
| 08/10/2026 21:02 | 100 | 46.83 |
| 08/10/2026 21:02 | 100 | 46.83 |
| 08/10/2026 21:02 | 100 | 46.83 |
| 08/10/2026 21:02 | 100 | 46.84 |
| 08/10/2026 21:01 | 200 | 46.86 |
| 08/10/2026 21:00 | 100 | 46.84 |
| 08/10/2026 20:59 | 100 | 46.86 |
| 08/10/2026 20:59 | 100 | 46.80 |
| 08/10/2026 20:59 | 100 | 46.80 |
| 08/10/2026 20:59 | 200 | 46.84 |
| 08/10/2026 20:59 | 100 | 46.88 |
| 08/10/2026 20:59 | 100 | 46.87 |
| 08/10/2026 20:59 | 100 | 46.86 |
| 08/10/2026 20:59 | 100 | 46.86 |
| 08/10/2026 20:59 | 100 | 46.86 |
| 08/10/2026 20:59 | 100 | 46.86 |
| 08/10/2026 20:59 | 200 | 46.82 |
| 08/10/2026 20:59 | 100 | 46.79 |
| 08/10/2026 20:59 | 100 | 46.80 |
| 08/10/2026 20:59 | 100 | 46.80 |
| 08/10/2026 20:59 | 100 | 46.825 |
| 08/10/2026 20:57 | 100 | 46.83 |
| 08/10/2026 20:57 | 100 | 46.84 |
| 08/10/2026 20:57 | 100 | 46.84 |
| 08/10/2026 20:57 | 100 | 46.85 |
| 08/10/2026 20:57 | 100 | 46.85 |
| 08/10/2026 20:56 | 100 | 46.85 |
| 08/10/2026 20:56 | 300 | 46.88 |
| 08/10/2026 20:56 | 50 | 46.88 |
| 08/10/2026 20:56 | 30 | 46.88 |
| 08/10/2026 20:56 | 100 | 46.85 |
| 08/10/2026 20:56 | 1 | 46.91 |
| 08/10/2026 20:56 | 50 | 46.91 |
| 08/10/2026 20:56 | 100 | 46.86 |
| 08/10/2026 20:55 | 200 | 46.87 |
| 08/10/2026 20:55 | 1 | 46.92 |
| 08/10/2026 20:55 | 90 | 46.95 |
| 08/10/2026 20:55 | 300 | 46.87 |
| 08/10/2026 20:55 | 300 | 46.88 |
| 08/10/2026 20:55 | 100 | 46.89 |
| 08/10/2026 20:55 | 100 | 46.89 |
| 08/10/2026 20:55 | 100 | 46.90 |
| 08/10/2026 20:55 | 100 | 46.90 |
| 08/10/2026 20:55 | 200 | 46.91 |
| 08/10/2026 20:55 | 300 | 46.91 |
| 08/10/2026 20:55 | 1 | 46.92 |
| 08/10/2026 20:55 | 100 | 46.92 |
| 08/10/2026 20:55 | 100 | 46.92 |
| 08/10/2026 20:55 | 100 | 46.93 |
| 08/10/2026 20:55 | 100 | 46.945 |
| 08/10/2026 20:54 | 1 | 46.95 |
| 08/10/2026 20:54 | 20 | 46.98 |
| 08/10/2026 20:54 | 50 | 46.98 |
| 08/10/2026 20:54 | 100 | 46.94 |
| 08/10/2026 20:53 | 100 | 46.95 |
| 08/10/2026 20:53 | 100 | 46.96 |
| 08/10/2026 20:53 | 100 | 46.96 |
| 08/10/2026 20:52 | 2 | 47.00 |
| 08/10/2026 20:52 | 30 | 47.00 |
| 08/10/2026 20:52 | 100 | 46.96 |
| 08/10/2026 20:52 | 100 | 46.97 |
| 08/10/2026 20:52 | 100 | 46.98 |
| 08/10/2026 20:52 | 50 | 47.05 |
| 08/10/2026 20:52 | 100 | 47.00 |
| 08/10/2026 20:52 | 100 | 47.00 |
| 08/10/2026 20:52 | 100 | 47.00 |
| 08/10/2026 20:52 | 200 | 47.00 |
| 08/10/2026 20:52 | 200 | 47.00 |
| 08/10/2026 20:52 | 70 | 47.00 |
| 08/10/2026 20:52 | 100 | 47.00 |
| 08/10/2026 20:52 | 100 | 47.00 |
| 08/10/2026 20:51 | 100 | 47.01 |
| 08/10/2026 20:51 | 100 | 47.02 |
| 08/10/2026 20:51 | 100 | 47.03 |
| 08/10/2026 20:51 | 100 | 47.03 |
| 08/10/2026 20:51 | 100 | 47.03 |
| 08/10/2026 20:51 | 100 | 47.04 |
| 08/10/2026 20:51 | 200 | 47.05 |
| 08/10/2026 20:51 | 100 | 47.05 |
| 08/10/2026 20:51 | 100 | 47.05 |
| 08/10/2026 20:51 | 100 | 47.05 |
| 08/10/2026 20:51 | 100 | 47.05 |
| 08/10/2026 20:51 | 100 | 47.05 |
| 08/10/2026 20:51 | 1200 | 47.05 |
| 08/10/2026 20:51 | 300 | 47.05 |
| 08/10/2026 20:51 | 100 | 47.06 |
| 08/10/2026 20:51 | 100 | 47.10 |
| 08/10/2026 20:51 | 100 | 47.10 |
| 08/10/2026 20:51 | 100 | 47.10 |
| 08/10/2026 20:51 | 100 | 47.10 |
| 08/10/2026 20:51 | 200 | 47.09 |
| 08/10/2026 20:51 | 48 | 47.08 |
| 08/10/2026 20:51 | 100 | 47.07 |
| 08/10/2026 20:51 | 100 | 47.08 |
| 08/10/2026 20:51 | 65 | 47.10 |
| 08/10/2026 20:50 | 100 | 47.07 |
| 08/10/2026 20:50 | 100 | 47.10 |
| 08/10/2026 20:48 | 100 | 47.10 |
| 08/10/2026 20:46 | 10 | 47.07 |
| 08/10/2026 20:46 | 100 | 47.05 |
| 08/10/2026 20:46 | 100 | 47.10 |
| 08/10/2026 20:46 | 100 | 47.10 |
| 08/10/2026 20:46 | 200 | 47.10 |
| 08/10/2026 20:45 | 100 | 47.11 |
| 08/10/2026 20:45 | 100 | 47.14 |
| 08/10/2026 20:45 | 100 | 47.14 |
| 08/10/2026 20:45 | 100 | 47.15 |
| 08/10/2026 20:45 | 100 | 47.16 |
| 08/10/2026 20:45 | 100 | 47.16 |
| 08/10/2026 20:45 | 100 | 47.17 |
| 08/10/2026 20:44 | 100 | 47.17 |
| 08/10/2026 20:44 | 100 | 47.17 |
| 08/10/2026 20:44 | 100 | 47.17 |
| 08/10/2026 20:44 | 100 | 47.18 |
| 08/10/2026 20:44 | 100 | 47.20 |
| 08/10/2026 20:44 | 100 | 47.20 |
| 08/10/2026 20:44 | 100 | 47.20 |
| 08/10/2026 20:44 | 100 | 47.20 |
| 08/10/2026 20:44 | 100 | 47.20 |
| 08/10/2026 20:44 | 100 | 47.21 |
| 08/10/2026 20:44 | 100 | 47.22 |
| 08/10/2026 20:44 | 100 | 47.22 |
| 08/10/2026 20:44 | 100 | 47.23 |
| 08/10/2026 20:44 | 100 | 47.23 |
| 08/10/2026 20:44 | 300 | 47.24 |
| 08/10/2026 20:44 | 100 | 47.24 |
| 08/10/2026 20:44 | 100 | 47.24 |
| 08/10/2026 20:44 | 100 | 47.25 |
| 08/10/2026 20:44 | 100 | 47.25 |
| 08/10/2026 20:44 | 600 | 47.25 |
| 08/10/2026 20:43 | 100 | 47.25 |
| 08/10/2026 20:43 | 100 | 47.25 |
| 08/10/2026 20:43 | 100 | 47.27 |
| 08/10/2026 20:43 | 100 | 47.27 |
| 08/10/2026 20:43 | 200 | 47.27 |
| 08/10/2026 20:43 | 100 | 47.27 |
| 08/10/2026 20:42 | 100 | 47.28 |
| 08/10/2026 20:42 | 100 | 47.28 |
| 08/10/2026 20:42 | 100 | 47.28 |
| 08/10/2026 20:42 | 100 | 47.32 |
| 08/10/2026 20:42 | 100 | 47.32 |
| 08/10/2026 20:42 | 200 | 47.31 |
| 08/10/2026 20:42 | 100 | 47.26 |
| 08/10/2026 20:42 | 100 | 47.26 |
| 08/10/2026 20:41 | 200 | 47.175 |
| 08/10/2026 20:41 | 300 | 47.175 |
| 08/10/2026 20:41 | 100 | 47.175 |
| 08/10/2026 20:40 | 100 | 47.14 |
| 08/10/2026 20:40 | 100 | 47.15 |
| 08/10/2026 20:40 | 100 | 47.18 |
| 08/10/2026 20:40 | 100 | 47.18 |
| 08/10/2026 20:40 | 100 | 47.18 |
| 08/10/2026 20:40 | 200 | 47.15 |
| 08/10/2026 20:40 | 100 | 47.15 |
| 08/10/2026 20:40 | 100 | 47.15 |
| 08/10/2026 20:40 | 100 | 47.12 |
| 08/10/2026 20:40 | 100 | 47.12 |
| 08/10/2026 20:40 | 100 | 47.12 |
| 08/10/2026 20:40 | 100 | 47.12 |
| 08/10/2026 20:40 | 100 | 47.12 |
| 08/10/2026 20:40 | 100 | 47.12 |
| 08/10/2026 20:40 | 100 | 47.12 |
| 08/10/2026 20:40 | 400 | 47.165 |
| 08/10/2026 20:40 | 200 | 47.165 |
| 08/10/2026 20:40 | 400 | 47.165 |
| 08/10/2026 20:40 | 200 | 47.165 |
| 08/10/2026 20:40 | 100 | 47.18 |
| 08/10/2026 20:39 | 100 | 47.12 |
| 08/10/2026 20:39 | 100 | 47.16 |
| 08/10/2026 20:39 | 500 | 47.16 |
| 08/10/2026 20:39 | 200 | 47.16 |
| 08/10/2026 20:39 | 200 | 47.15 |
| 08/10/2026 20:39 | 200 | 47.15 |
| 08/10/2026 20:39 | 100 | 47.16 |
| 08/10/2026 20:39 | 100 | 47.16 |
| 08/10/2026 20:39 | 100 | 47.16 |
| 08/10/2026 20:36 | 100 | 47.15 |
| 08/10/2026 20:36 | 100 | 47.15 |
| 08/10/2026 20:35 | 100 | 47.19 |
| 08/10/2026 20:35 | 100 | 47.19 |
| 08/10/2026 20:35 | 100 | 47.18 |
| 08/10/2026 20:35 | 100 | 47.16 |
| 08/10/2026 20:35 | 100 | 47.13 |
| 08/10/2026 20:35 | 60 | 47.10 |
| 08/10/2026 20:34 | 69 | 47.10 |
| 08/10/2026 20:34 | 100 | 47.07 |
| 08/10/2026 20:34 | 200 | 47.10 |
| 08/10/2026 20:34 | 200 | 47.11 |
| 08/10/2026 20:34 | 100 | 47.13 |
| 08/10/2026 20:34 | 200 | 47.13 |
| 08/10/2026 20:34 | 200 | 47.15 |
| 08/10/2026 20:34 | 100 | 47.15 |
| 08/10/2026 20:34 | 100 | 47.15 |
| 08/10/2026 20:34 | 100 | 47.16 |
| 08/10/2026 20:34 | 100 | 47.16 |
| 08/10/2026 20:34 | 100 | 47.16 |
| 08/10/2026 20:34 | 100 | 47.17 |
| 08/10/2026 20:34 | 100 | 47.16 |
| 08/10/2026 20:34 | 38 | 47.20 |
| 08/10/2026 20:34 | 100 | 47.17 |
| 08/10/2026 20:34 | 100 | 47.17 |
| 08/10/2026 20:34 | 200 | 47.18 |
| 08/10/2026 20:34 | 200 | 47.19 |
| 08/10/2026 20:34 | 100 | 47.19 |
| 08/10/2026 20:34 | 100 | 47.19 |
| 08/10/2026 20:34 | 100 | 47.21 |
| 08/10/2026 20:34 | 100 | 47.22 |
| 08/10/2026 20:34 | 100 | 47.22 |
| 08/10/2026 20:34 | 100 | 47.21 |
| 08/10/2026 20:34 | 100 | 47.21 |
| 08/10/2026 20:34 | 100 | 47.22 |
| 08/10/2026 20:34 | 100 | 47.22 |
| 08/10/2026 20:34 | 100 | 47.22 |
| 08/10/2026 20:34 | 100 | 47.22 |
| 08/10/2026 20:34 | 200 | 47.25 |
| 08/10/2026 20:32 | 100 | 47.25 |
| 08/10/2026 20:32 | 100 | 47.26 |
| 08/10/2026 20:32 | 100 | 47.29 |
| 08/10/2026 20:32 | 100 | 47.28 |
| 08/10/2026 20:32 | 100 | 47.22 |
| 08/10/2026 20:32 | 100 | 47.23 |
| 08/10/2026 20:30 | 100 | 47.23 |
| 08/10/2026 20:30 | 100 | 47.24 |
| 08/10/2026 20:30 | 100 | 47.25 |
| 08/10/2026 20:30 | 100 | 47.26 |
| 08/10/2026 20:30 | 100 | 47.27 |
| 08/10/2026 20:29 | 100 | 47.31 |
| 08/10/2026 20:29 | 100 | 47.31 |
| 08/10/2026 20:29 | 100 | 47.30 |
| 08/10/2026 20:29 | 100 | 47.30 |
| 08/10/2026 20:29 | 100 | 47.29 |
| 08/10/2026 20:28 | 100 | 47.25 |
| 08/10/2026 20:28 | 100 | 47.25 |
| 08/10/2026 20:28 | 100 | 47.27 |
| 08/10/2026 20:28 | 100 | 47.24 |
| 08/10/2026 20:28 | 100 | 47.24 |
| 08/10/2026 20:28 | 100 | 47.23 |
| 08/10/2026 20:28 | 100 | 47.19 |
| 08/10/2026 20:28 | 100 | 47.20 |
| 08/10/2026 20:28 | 100 | 47.20 |
| 08/10/2026 20:28 | 100 | 47.20 |
| 08/10/2026 20:28 | 100 | 47.20 |
| 08/10/2026 20:28 | 100 | 47.20 |
| 08/10/2026 20:28 | 200 | 47.21 |
| 08/10/2026 20:28 | 100 | 47.20 |
| 08/10/2026 20:28 | 100 | 47.22 |
| 08/10/2026 20:28 | 200 | 47.22 |
| 08/10/2026 20:28 | 20 | 47.24 |
| 08/10/2026 20:28 | 50 | 47.24 |
| 08/10/2026 20:28 | 100 | 47.24 |
| 08/10/2026 20:28 | 100 | 47.24 |
| 08/10/2026 20:28 | 200 | 47.255 |
| 08/10/2026 20:28 | 100 | 47.27 |
| 08/10/2026 20:28 | 100 | 47.28 |
| 08/10/2026 20:28 | 100 | 47.28 |
| 08/10/2026 20:28 | 100 | 47.28 |
| 08/10/2026 20:28 | 100 | 47.28 |
| 08/10/2026 20:28 | 100 | 47.28 |
| 08/10/2026 20:28 | 40 | 47.30 |
| 08/10/2026 20:28 | 100 | 47.28 |
| 08/10/2026 20:28 | 100 | 47.28 |
| 08/10/2026 20:28 | 100 | 47.28 |
| 08/10/2026 20:28 | 100 | 47.28 |
| 08/10/2026 20:28 | 100 | 47.29 |
| 08/10/2026 20:28 | 100 | 47.29 |
| 08/10/2026 20:28 | 100 | 47.29 |
| 08/10/2026 20:28 | 100 | 47.29 |
| 08/10/2026 20:28 | 100 | 47.29 |
| 08/10/2026 20:28 | 100 | 47.29 |
| 08/10/2026 20:28 | 100 | 47.30 |
| 08/10/2026 20:28 | 100 | 47.30 |
| 08/10/2026 20:28 | 200 | 47.335 |
| 08/10/2026 20:28 | 200 | 47.335 |
| 08/10/2026 20:28 | 400 | 47.335 |
| 08/10/2026 20:28 | 200 | 47.34 |
| 08/10/2026 20:28 | 100 | 47.34 |
| 08/10/2026 20:28 | 600 | 47.32 |
| 08/10/2026 20:28 | 200 | 47.32 |
| 08/10/2026 20:28 | 100 | 47.32 |
| 08/10/2026 20:28 | 100 | 47.30 |
| 08/10/2026 20:28 | 100 | 47.30 |
| 08/10/2026 20:28 | 100 | 47.30 |
| 08/10/2026 20:28 | 700 | 47.30 |
| 08/10/2026 20:28 | 100 | 47.30 |
| 08/10/2026 20:28 | 100 | 47.30 |
| 08/10/2026 20:28 | 100 | 47.30 |
| 08/10/2026 20:28 | 100 | 47.31 |
| 08/10/2026 20:28 | 100 | 47.31 |
| 08/10/2026 20:27 | 100 | 47.31 |
| 08/10/2026 20:27 | 100 | 47.32 |
| 08/10/2026 20:25 | 100 | 47.32 |
| 08/10/2026 20:25 | 100 | 47.345 |
| 08/10/2026 20:25 | 100 | 47.30 |
| 08/10/2026 20:25 | 100 | 47.31 |
| 08/10/2026 20:24 | 100 | 47.32 |
| 08/10/2026 20:24 | 100 | 47.32 |
| 08/10/2026 20:22 | 100 | 47.32 |
| 08/10/2026 20:22 | 60 | 47.39 |
| 08/10/2026 20:22 | 100 | 47.34 |
| 08/10/2026 20:21 | 100 | 47.39 |
| 08/10/2026 20:21 | 100 | 47.37 |
| 08/10/2026 20:21 | 100 | 47.33 |
| 08/10/2026 20:20 | 100 | 47.35 |
| 08/10/2026 20:20 | 100 | 47.36 |
| 08/10/2026 20:20 | 100 | 47.36 |
| 08/10/2026 20:20 | 100 | 47.37 |
| 08/10/2026 20:20 | 100 | 47.37 |
| 08/10/2026 20:20 | 100 | 47.37 |
| 08/10/2026 20:19 | 200 | 47.38 |
| 08/10/2026 20:19 | 100 | 47.38 |
| 08/10/2026 20:19 | 100 | 47.38 |
| 08/10/2026 20:19 | 100 | 47.38 |
| 08/10/2026 20:19 | 100 | 47.38 |
| 08/10/2026 20:19 | 100 | 47.38 |
| 08/10/2026 20:19 | 100 | 47.38 |
| 08/10/2026 20:19 | 100 | 47.39 |
| 08/10/2026 20:19 | 100 | 47.39 |
| 08/10/2026 20:19 | 100 | 47.39 |
| 08/10/2026 20:19 | 100 | 47.42 |
| 08/10/2026 20:19 | 100 | 47.45 |
| 08/10/2026 20:19 | 100 | 47.47 |
| 08/10/2026 20:19 | 100 | 47.47 |
| 08/10/2026 20:19 | 200 | 47.47 |
| 08/10/2026 20:19 | 400 | 47.47 |
| 08/10/2026 20:19 | 100 | 47.47 |
| 08/10/2026 20:19 | 100 | 47.47 |
| 08/10/2026 20:19 | 100 | 47.47 |
| 08/10/2026 20:19 | 100 | 47.47 |
| 08/10/2026 20:19 | 100 | 47.47 |
| 08/10/2026 20:19 | 100 | 47.48 |
| 08/10/2026 20:19 | 100 | 47.48 |
| 08/10/2026 20:19 | 100 | 47.48 |
| 08/10/2026 20:19 | 100 | 47.48 |
| 08/10/2026 20:19 | 100 | 47.50 |
| 08/10/2026 20:19 | 200 | 47.50 |
| 08/10/2026 20:19 | 100 | 47.50 |
| 08/10/2026 20:19 | 100 | 47.50 |
| 08/10/2026 20:19 | 200 | 47.50 |
| 08/10/2026 20:19 | 100 | 47.50 |
| 08/10/2026 20:19 | 100 | 47.50 |
| 08/10/2026 20:19 | 100 | 47.50 |
| 08/10/2026 20:19 | 100 | 47.50 |
| 08/10/2026 20:19 | 100 | 47.50 |
| 08/10/2026 20:19 | 100 | 47.50 |
| 08/10/2026 20:19 | 100 | 47.50 |
| 08/10/2026 20:19 | 100 | 47.50 |
| 08/10/2026 20:19 | 100 | 47.50 |
| 08/10/2026 20:19 | 100 | 47.50 |
| 08/10/2026 20:19 | 100 | 47.50 |
| 08/10/2026 20:19 | 100 | 47.50 |
| 08/10/2026 20:19 | 100 | 47.50 |
| 08/10/2026 20:19 | 100 | 47.50 |
| 08/10/2026 20:19 | 100 | 47.50 |
| 08/10/2026 20:19 | 100 | 47.50 |
| 08/10/2026 20:19 | 100 | 47.50 |
| 08/10/2026 20:19 | 100 | 47.50 |
| 08/10/2026 20:19 | 300 | 47.50 |
| 08/10/2026 20:19 | 100 | 47.50 |
| 08/10/2026 20:19 | 100 | 47.50 |
| 08/10/2026 20:19 | 100 | 47.50 |
| 08/10/2026 20:19 | 100 | 47.50 |
| 08/10/2026 20:19 | 100 | 47.50 |
| 08/10/2026 20:19 | 100 | 47.50 |
| 08/10/2026 20:19 | 200 | 47.50 |
| 08/10/2026 20:19 | 100 | 47.50 |
| 08/10/2026 20:19 | 100 | 47.50 |
| 08/10/2026 20:19 | 100 | 47.50 |
| 08/10/2026 20:19 | 100 | 47.50 |
| 08/10/2026 20:18 | 100 | 47.515 |
| 08/10/2026 20:18 | 100 | 47.515 |
| 08/10/2026 20:18 | 100 | 47.515 |
| 08/10/2026 20:17 | 100 | 47.50 |
| 08/10/2026 20:17 | 100 | 47.50 |
| 08/10/2026 20:17 | 100 | 47.50 |
| 08/10/2026 20:17 | 100 | 47.515 |
| 08/10/2026 20:17 | 100 | 47.515 |
| 08/10/2026 20:17 | 100 | 47.515 |
| 08/10/2026 20:17 | 100 | 47.515 |
| 08/10/2026 20:17 | 100 | 47.515 |
| 08/10/2026 20:17 | 100 | 47.515 |
| 08/10/2026 20:17 | 100 | 47.515 |
| 08/10/2026 20:16 | 100 | 47.51 |
| 08/10/2026 20:15 | 200 | 47.50 |
| 08/10/2026 20:15 | 200 | 47.50 |
| 08/10/2026 20:15 | 100 | 47.50 |
| 08/10/2026 20:15 | 100 | 47.50 |
| 08/10/2026 20:15 | 100 | 47.50 |
| 08/10/2026 20:15 | 100 | 47.50 |
| 08/10/2026 20:14 | 100 | 47.50 |
| 08/10/2026 20:14 | 100 | 47.50 |
| 08/10/2026 20:14 | 16 | 47.51 |
| 08/10/2026 20:14 | 100 | 47.50 |
| 08/10/2026 20:14 | 100 | 47.50 |
| 08/10/2026 20:14 | 100 | 47.50 |
| 08/10/2026 20:14 | 61 | 47.51 |
| 08/10/2026 20:14 | 100 | 47.50 |
| 08/10/2026 20:14 | 100 | 47.50 |
| 08/10/2026 20:14 | 100 | 47.50 |
| 08/10/2026 20:14 | 100 | 47.50 |
| 08/10/2026 20:14 | 100 | 47.50 |
| 08/10/2026 20:14 | 100 | 47.50 |
| 08/10/2026 20:14 | 100 | 47.50 |
| 08/10/2026 20:14 | 100 | 47.50 |
| 08/10/2026 20:14 | 100 | 47.51 |
| 08/10/2026 20:14 | 1200 | 47.51 |
| 08/10/2026 20:14 | 100 | 47.51 |
| 08/10/2026 20:14 | 100 | 47.51 |
| 08/10/2026 20:14 | 100 | 47.51 |
| 08/10/2026 20:14 | 100 | 47.51 |
| 08/10/2026 20:14 | 300 | 47.51 |
| 08/10/2026 20:14 | 100 | 47.51 |
| 08/10/2026 20:14 | 300 | 47.51 |
| 08/10/2026 20:14 | 100 | 47.51 |
| 08/10/2026 20:14 | 100 | 47.51 |
| 08/10/2026 20:14 | 100 | 47.51 |
| 08/10/2026 20:14 | 100 | 47.51 |
| 08/10/2026 20:14 | 200 | 47.51 |
| 08/10/2026 20:14 | 100 | 47.51 |
| 08/10/2026 20:14 | 100 | 47.51 |
| 08/10/2026 20:14 | 200 | 47.52 |
| 08/10/2026 20:14 | 100 | 47.54 |
| 08/10/2026 20:13 | 100 | 47.55 |
| 08/10/2026 20:13 | 100 | 47.57 |
| 08/10/2026 20:13 | 100 | 47.57 |
| 08/10/2026 20:13 | 100 | 47.58 |
| 08/10/2026 20:12 | 100 | 47.59 |
| 08/10/2026 20:12 | 100 | 47.59 |
| 08/10/2026 20:12 | 100 | 47.59 |
| 08/10/2026 20:12 | 100 | 47.60 |
| 08/10/2026 20:12 | 100 | 47.59 |
| 08/10/2026 20:12 | 100 | 47.59 |
| 08/10/2026 20:12 | 200 | 47.59 |
| 08/10/2026 20:12 | 100 | 47.60 |
| 08/10/2026 20:12 | 100 | 47.60 |
| 08/10/2026 20:12 | 100 | 47.60 |
| 08/10/2026 20:12 | 100 | 47.60 |
| 08/10/2026 20:12 | 100 | 47.61 |
| 08/10/2026 20:12 | 200 | 47.61 |
| 08/10/2026 20:12 | 200 | 47.61 |
| 08/10/2026 20:12 | 1 | 47.65 |
| 08/10/2026 20:12 | 100 | 47.62 |
| 08/10/2026 20:12 | 100 | 47.61 |
| 08/10/2026 20:12 | 100 | 47.61 |
| 08/10/2026 20:12 | 100 | 47.61 |
| 08/10/2026 20:12 | 5 | 47.65 |
| 08/10/2026 20:12 | 100 | 47.62 |
| 08/10/2026 20:12 | 100 | 47.62 |
| 08/10/2026 20:12 | 100 | 47.62 |
| 08/10/2026 20:12 | 100 | 47.62 |
| 08/10/2026 20:12 | 100 | 47.62 |
| 08/10/2026 20:12 | 100 | 47.64 |
| 08/10/2026 20:12 | 100 | 47.65 |
| 08/10/2026 20:12 | 2000 | 47.65 |
| 08/10/2026 20:12 | 900 | 47.65 |
| 08/10/2026 20:12 | 300 | 47.65 |
| 08/10/2026 20:12 | 200 | 47.65 |
| 08/10/2026 20:12 | 100 | 47.65 |
| 08/10/2026 20:12 | 3600 | 47.65 |
| 08/10/2026 20:12 | 600 | 47.65 |
| 08/10/2026 20:12 | 100 | 47.65 |
| 08/10/2026 20:12 | 100 | 47.66 |
| 08/10/2026 20:12 | 100 | 47.66 |
| 08/10/2026 20:12 | 400 | 47.65 |
| 08/10/2026 20:12 | 1000 | 47.65 |
| 08/10/2026 20:12 | 600 | 47.65 |
| 08/10/2026 20:12 | 300 | 47.65 |
| 08/10/2026 20:12 | 100 | 47.65 |
| 08/10/2026 20:12 | 1000 | 47.65 |
| 08/10/2026 20:12 | 900 | 47.65 |
| 08/10/2026 20:12 | 100 | 47.65 |
| 08/10/2026 20:12 | 1100 | 47.65 |
| 08/10/2026 20:12 | 100 | 47.66 |
| 08/10/2026 20:12 | 600 | 47.65 |
| 08/10/2026 20:12 | 100 | 47.65 |
| 08/10/2026 20:12 | 100 | 47.65 |
| 08/10/2026 20:12 | 100 | 47.65 |
| 08/10/2026 20:12 | 100 | 47.65 |
| 08/10/2026 20:12 | 300 | 47.65 |
| 08/10/2026 20:11 | 100 | 47.675 |
| 08/10/2026 20:11 | 100 | 47.675 |
| 08/10/2026 20:11 | 100 | 47.65 |
| 08/10/2026 20:11 | 200 | 47.65 |
| 08/10/2026 20:11 | 200 | 47.65 |
| 08/10/2026 20:11 | 100 | 47.65 |
| 08/10/2026 20:11 | 100 | 47.65 |
| 08/10/2026 20:09 | 100 | 47.65 |
| 08/10/2026 20:09 | 62 | 47.68 |
| 08/10/2026 20:09 | 100 | 47.685 |
| 08/10/2026 20:09 | 700 | 47.66 |
| 08/10/2026 20:09 | 100 | 47.66 |
| 08/10/2026 20:08 | 100 | 47.66 |
| 08/10/2026 20:07 | 100 | 47.66 |
| 08/10/2026 20:07 | 200 | 47.66 |
| 08/10/2026 20:07 | 100 | 47.71 |
| 08/10/2026 20:07 | 100 | 47.71 |
| 08/10/2026 20:07 | 200 | 47.70 |
| 08/10/2026 20:07 | 800 | 47.65 |
| 08/10/2026 20:07 | 200 | 47.65 |
| 08/10/2026 20:07 | 500 | 47.65 |
| 08/10/2026 20:07 | 100 | 47.65 |
| 08/10/2026 20:07 | 100 | 47.66 |
| 08/10/2026 20:06 | 400 | 47.65 |
| 08/10/2026 20:06 | 300 | 47.65 |
| 08/10/2026 20:06 | 100 | 47.65 |
| 08/10/2026 20:06 | 100 | 47.65 |
| 08/10/2026 20:06 | 100 | 47.65 |
| 08/10/2026 20:06 | 100 | 47.65 |
| 08/10/2026 20:06 | 100 | 47.65 |
| 08/10/2026 20:06 | 200 | 47.65 |
| 08/10/2026 20:06 | 100 | 47.66 |
| 08/10/2026 20:06 | 200 | 47.66 |
| 08/10/2026 20:06 | 100 | 47.66 |
| 08/10/2026 20:06 | 100 | 47.66 |
| 08/10/2026 20:06 | 100 | 47.69 |
| 08/10/2026 20:06 | 100 | 47.66 |
| 08/10/2026 20:05 | 100 | 47.65 |
| 08/10/2026 20:05 | 100 | 47.65 |
| 08/10/2026 20:05 | 100 | 47.66 |
| 08/10/2026 20:05 | 100 | 47.67 |
| 08/10/2026 20:05 | 100 | 47.67 |
| 08/10/2026 20:05 | 400 | 47.67 |
| 08/10/2026 20:05 | 100 | 47.67 |
| 08/10/2026 20:04 | 100 | 47.67 |
| 08/10/2026 20:04 | 100 | 47.67 |
| 08/10/2026 20:04 | 100 | 47.67 |
| 08/10/2026 20:03 | 100 | 47.71 |
| 08/10/2026 20:03 | 100 | 47.70 |
| 08/10/2026 20:03 | 700 | 47.65 |
| 08/10/2026 20:03 | 200 | 47.65 |
| 08/10/2026 20:03 | 100 | 47.66 |
| 08/10/2026 20:03 | 800 | 47.65 |
| 08/10/2026 20:03 | 300 | 47.65 |
| 08/10/2026 20:03 | 1000 | 47.65 |
| 08/10/2026 20:03 | 100 | 47.66 |
| 08/10/2026 20:03 | 100 | 47.68 |
| 08/10/2026 20:03 | 200 | 47.68 |
| 08/10/2026 20:03 | 200 | 47.70 |
| 08/10/2026 20:03 | 100 | 47.68 |
| 08/10/2026 20:03 | 100 | 47.69 |
| 08/10/2026 20:03 | 200 | 47.68 |
| 08/10/2026 20:03 | 100 | 47.68 |
| 08/10/2026 20:03 | 100 | 47.66 |
| 08/10/2026 20:03 | 100 | 47.66 |
| 08/10/2026 20:03 | 100 | 47.66 |
| 08/10/2026 20:03 | 700 | 47.65 |
| 08/10/2026 20:03 | 100 | 47.65 |
| 08/10/2026 20:03 | 100 | 47.65 |
| 08/10/2026 20:03 | 700 | 47.65 |
| 08/10/2026 20:03 | 200 | 47.65 |
| 08/10/2026 20:03 | 100 | 47.65 |
| 08/10/2026 20:03 | 700 | 47.65 |
| 08/10/2026 20:03 | 600 | 47.65 |
| 08/10/2026 20:03 | 600 | 47.65 |
| 08/10/2026 20:03 | 200 | 47.65 |
| 08/10/2026 20:03 | 700 | 47.65 |
| 08/10/2026 20:03 | 1000 | 47.65 |
| 08/10/2026 20:03 | 1000 | 47.65 |
| 08/10/2026 20:03 | 1000 | 47.65 |
| 08/10/2026 20:03 | 1000 | 47.65 |
| 08/10/2026 20:03 | 300 | 47.65 |
| 08/10/2026 20:03 | 800 | 47.65 |
| 08/10/2026 20:03 | 200 | 47.65 |
| 08/10/2026 20:03 | 300 | 47.65 |
| 08/10/2026 20:03 | 100 | 47.655 |
| 08/10/2026 20:03 | 1000 | 47.65 |
| 08/10/2026 20:03 | 100 | 47.65 |
| 08/10/2026 20:03 | 100 | 47.64 |
| 08/10/2026 20:03 | 100 | 47.64 |
| 08/10/2026 20:03 | 100 | 47.64 |
| 08/10/2026 20:03 | 100 | 47.63 |
| 08/10/2026 20:03 | 100 | 47.63 |
| 08/10/2026 20:03 | 200 | 47.63 |
| 08/10/2026 20:03 | 100 | 47.63 |
| 08/10/2026 20:03 | 100 | 47.62 |
| 08/10/2026 20:03 | 100 | 47.62 |
| 08/10/2026 20:03 | 200 | 47.62 |
| 08/10/2026 20:03 | 100 | 47.59 |
| 08/10/2026 20:03 | 100 | 47.55 |
| 08/10/2026 20:03 | 200 | 47.55 |
| 08/10/2026 20:03 | 100 | 47.56 |
| 08/10/2026 20:03 | 100 | 47.55 |
| 08/10/2026 20:03 | 200 | 47.54 |
| 08/10/2026 20:03 | 100 | 47.51 |
| 08/10/2026 20:03 | 100 | 47.52 |
| 08/10/2026 20:03 | 100 | 47.56 |
| 08/10/2026 20:03 | 100 | 47.53 |
| 08/10/2026 20:03 | 100 | 47.53 |
| 08/10/2026 20:01 | 100 | 47.53 |
| 08/10/2026 20:01 | 100 | 47.54 |
| 08/10/2026 20:01 | 100 | 47.54 |
| 08/10/2026 20:01 | 100 | 47.54 |
| 08/10/2026 20:01 | 100 | 47.55 |
| 08/10/2026 20:01 | 100 | 47.55 |
| 08/10/2026 20:01 | 100 | 47.56 |
| 08/10/2026 20:01 | 100 | 47.57 |
| 08/10/2026 20:01 | 100 | 47.57 |
| 08/10/2026 20:01 | 200 | 47.58 |
| 08/10/2026 20:00 | 100 | 47.60 |
| 08/10/2026 20:00 | 100 | 47.57 |
| 08/10/2026 20:00 | 200 | 47.58 |
| 08/10/2026 20:00 | 100 | 47.58 |
| 08/10/2026 20:00 | 100 | 47.58 |
| 08/10/2026 20:00 | 200 | 47.58 |
| 08/10/2026 20:00 | 100 | 47.58 |
| 08/10/2026 20:00 | 100 | 47.58 |
| 08/10/2026 20:00 | 100 | 47.58 |
| 08/10/2026 20:00 | 100 | 47.58 |
| 08/10/2026 20:00 | 200 | 47.62 |
| 08/10/2026 20:00 | 400 | 47.58 |
| 08/10/2026 20:00 | 100 | 47.58 |
| 08/10/2026 20:00 | 200 | 47.59 |
| 08/10/2026 20:00 | 100 | 47.58 |
| 08/10/2026 20:00 | 100 | 47.58 |
| 08/10/2026 20:00 | 100 | 47.58 |
| 08/10/2026 20:00 | 200 | 47.605 |
| 08/10/2026 20:00 | 100 | 47.605 |
| 08/10/2026 19:59 | 100 | 47.59 |
| 08/10/2026 19:59 | 200 | 47.59 |
| 08/10/2026 19:59 | 100 | 47.61 |
| 08/10/2026 19:58 | 300 | 47.61 |
| 08/10/2026 19:58 | 200 | 47.61 |
| 08/10/2026 19:58 | 100 | 47.61 |
| 08/10/2026 19:58 | 100 | 47.57 |
| 08/10/2026 19:58 | 100 | 47.58 |
| 08/10/2026 19:58 | 100 | 47.60 |
| 08/10/2026 19:58 | 200 | 47.60 |
| 08/10/2026 19:58 | 100 | 47.60 |
| 08/10/2026 19:58 | 100 | 47.60 |
| 08/10/2026 19:58 | 700 | 47.60 |
| 08/10/2026 19:58 | 500 | 47.60 |
| 08/10/2026 19:58 | 700 | 47.60 |
| 08/10/2026 19:58 | 200 | 47.60 |
| 08/10/2026 19:58 | 100 | 47.58 |
| 08/10/2026 19:57 | 100 | 47.54 |
| 08/10/2026 19:57 | 100 | 47.52 |
| 08/10/2026 19:57 | 200 | 47.52 |
| 08/10/2026 19:57 | 300 | 47.51 |
| 08/10/2026 19:57 | 600 | 47.51 |
| 08/10/2026 19:57 | 100 | 47.485 |
| 08/10/2026 19:56 | 100 | 47.46 |
| 08/10/2026 19:56 | 100 | 47.46 |
| 08/10/2026 19:56 | 100 | 47.46 |
| 08/10/2026 19:56 | 100 | 47.46 |
| 08/10/2026 19:56 | 100 | 47.46 |
| 08/10/2026 19:54 | 100 | 47.48 |
| 08/10/2026 19:54 | 100 | 47.42 |
| 08/10/2026 19:54 | 100 | 47.41 |
| 08/10/2026 19:54 | 200 | 47.42 |
| 08/10/2026 19:54 | 100 | 47.43 |
| 08/10/2026 19:54 | 100 | 47.43 |
| 08/10/2026 19:54 | 200 | 47.44 |
| 08/10/2026 19:54 | 100 | 47.44 |
| 08/10/2026 19:54 | 100 | 47.47 |
| 08/10/2026 19:54 | 100 | 47.47 |
| 08/10/2026 19:54 | 100 | 47.48 |
| 08/10/2026 19:54 | 100 | 47.48 |
| 08/10/2026 19:54 | 100 | 47.48 |
| 08/10/2026 19:54 | 100 | 47.48 |
| 08/10/2026 19:54 | 100 | 47.48 |
| 08/10/2026 19:54 | 100 | 47.48 |
| 08/10/2026 19:54 | 100 | 47.48 |
| 08/10/2026 19:54 | 200 | 47.48 |
| 08/10/2026 19:54 | 100 | 47.49 |
| 08/10/2026 19:54 | 1000 | 47.49 |
| 08/10/2026 19:54 | 100 | 47.49 |
| 08/10/2026 19:54 | 100 | 47.50 |
| 08/10/2026 19:54 | 100 | 47.50 |
| 08/10/2026 19:54 | 100 | 47.50 |
| 08/10/2026 19:54 | 100 | 47.50 |
| 08/10/2026 19:54 | 100 | 47.50 |
| 08/10/2026 19:54 | 100 | 47.50 |
| 08/10/2026 19:54 | 200 | 47.50 |
| 08/10/2026 19:54 | 200 | 47.51 |
| 08/10/2026 19:54 | 100 | 47.51 |
| 08/10/2026 19:54 | 100 | 47.51 |
| 08/10/2026 19:54 | 100 | 47.52 |
| 08/10/2026 19:54 | 100 | 47.52 |
| 08/10/2026 19:54 | 200 | 47.52 |
| 08/10/2026 19:54 | 100 | 47.53 |
| 08/10/2026 19:54 | 300 | 47.53 |
| 08/10/2026 19:54 | 100 | 47.53 |
| 08/10/2026 19:54 | 100 | 47.54 |
| 08/10/2026 19:54 | 100 | 47.54 |
| 08/10/2026 19:54 | 30 | 47.55 |
| 08/10/2026 19:54 | 100 | 47.56 |
| 08/10/2026 19:53 | 100 | 47.56 |
| 08/10/2026 19:53 | 100 | 47.55 |
| 08/10/2026 19:53 | 100 | 47.55 |
| 08/10/2026 19:53 | 100 | 47.55 |
| 08/10/2026 19:53 | 100 | 47.55 |
| 08/10/2026 19:53 | 200 | 47.54 |
| 08/10/2026 19:53 | 100 | 47.54 |
| 08/10/2026 19:52 | 100 | 47.515 |
| 08/10/2026 19:52 | 100 | 47.48 |
| 08/10/2026 19:52 | 100 | 47.48 |
| 08/10/2026 19:52 | 200 | 47.49 |
| 08/10/2026 19:52 | 100 | 47.51 |
| 08/10/2026 19:50 | 100 | 47.48 |
| 08/10/2026 19:50 | 100 | 47.48 |
| 08/10/2026 19:50 | 200 | 47.49 |
| 08/10/2026 19:50 | 100 | 47.50 |
| 08/10/2026 19:50 | 100 | 47.50 |
| 08/10/2026 19:50 | 100 | 47.50 |
| 08/10/2026 19:50 | 200 | 47.50 |
| 08/10/2026 19:50 | 200 | 47.50 |
| 08/10/2026 19:50 | 500 | 47.50 |
| 08/10/2026 19:49 | 100 | 47.50 |
| 08/10/2026 19:49 | 100 | 47.525 |
| 08/10/2026 19:49 | 100 | 47.525 |
| 08/10/2026 19:48 | 25 | 47.54 |
| 08/10/2026 19:47 | 100 | 47.55 |
| 08/10/2026 19:47 | 100 | 47.51 |
| 08/10/2026 19:47 | 200 | 47.50 |
| 08/10/2026 19:47 | 100 | 47.50 |
| 08/10/2026 19:47 | 100 | 47.50 |
| 08/10/2026 19:47 | 200 | 47.48 |
| 08/10/2026 19:47 | 200 | 47.48 |
| 08/10/2026 19:47 | 200 | 47.48 |
| 08/10/2026 19:47 | 100 | 47.48 |
| 08/10/2026 19:47 | 200 | 47.48 |
| 08/10/2026 19:45 | 100 | 47.44 |
| 08/10/2026 19:45 | 100 | 47.43 |
| 08/10/2026 19:45 | 100 | 47.43 |
| 08/10/2026 19:45 | 100 | 47.43 |
| 08/10/2026 19:45 | 100 | 47.44 |
| 08/10/2026 19:45 | 100 | 47.45 |
| 08/10/2026 19:45 | 100 | 47.45 |
| 08/10/2026 19:45 | 100 | 47.46 |
| 08/10/2026 19:45 | 100 | 47.46 |
| 08/10/2026 19:41 | 100 | 47.48 |
| 08/10/2026 19:41 | 100 | 47.48 |
| 08/10/2026 19:41 | 100 | 47.48 |
| 08/10/2026 19:41 | 100 | 47.50 |
| 08/10/2026 19:41 | 100 | 47.49 |
| 08/10/2026 19:41 | 100 | 47.515 |
| 08/10/2026 19:40 | 67 | 47.55 |
| 08/10/2026 19:40 | 100 | 47.50 |
| 08/10/2026 19:40 | 100 | 47.49 |
| 08/10/2026 19:40 | 100 | 47.50 |
| 08/10/2026 19:40 | 100 | 47.50 |
| 08/10/2026 19:40 | 100 | 47.50 |
| 08/10/2026 19:40 | 100 | 47.50 |
| 08/10/2026 19:40 | 100 | 47.49 |
| 08/10/2026 19:40 | 200 | 47.48 |
| 08/10/2026 19:38 | 100 | 47.465 |
| 08/10/2026 19:38 | 100 | 47.465 |
| 08/10/2026 19:36 | 100 | 47.46 |
| 08/10/2026 19:36 | 100 | 47.495 |
| 08/10/2026 19:36 | 100 | 47.47 |
| 08/10/2026 19:35 | 100 | 47.50 |
| 08/10/2026 19:34 | 100 | 47.49 |
| 08/10/2026 19:34 | 100 | 47.42 |
| 08/10/2026 19:34 | 200 | 47.43 |
| 08/10/2026 19:34 | 2 | 47.49 |
| 08/10/2026 19:34 | 98 | 47.49 |
| 08/10/2026 19:34 | 100 | 47.42 |
| 08/10/2026 19:34 | 100 | 47.43 |
| 08/10/2026 19:34 | 100 | 47.43 |
| 08/10/2026 19:34 | 50 | 47.50 |
| 08/10/2026 19:34 | 100 | 47.44 |
| 08/10/2026 19:34 | 100 | 47.44 |
| 08/10/2026 19:34 | 100 | 47.44 |
| 08/10/2026 19:34 | 100 | 47.45 |
| 08/10/2026 19:34 | 100 | 47.46 |
| 08/10/2026 19:34 | 100 | 47.46 |
| 08/10/2026 19:34 | 200 | 47.46 |
| 08/10/2026 19:34 | 100 | 47.48 |
| 08/10/2026 19:34 | 100 | 47.48 |
| 08/10/2026 19:34 | 100 | 47.48 |
| 08/10/2026 19:34 | 100 | 47.49 |
| 08/10/2026 19:34 | 100 | 47.49 |
| 08/10/2026 19:33 | 100 | 47.54 |
| 08/10/2026 19:32 | 100 | 47.54 |
| 08/10/2026 19:32 | 100 | 47.54 |
| 08/10/2026 19:30 | 100 | 47.51 |
| 08/10/2026 19:30 | 100 | 47.51 |
| 08/10/2026 19:30 | 100 | 47.52 |
| 08/10/2026 19:30 | 100 | 47.53 |
| 08/10/2026 19:30 | 100 | 47.53 |
| 08/10/2026 19:30 | 100 | 47.555 |
| 08/10/2026 19:30 | 100 | 47.56 |
| 08/10/2026 19:30 | 100 | 47.52 |
| 08/10/2026 19:30 | 100 | 47.57 |
| 08/10/2026 19:30 | 100 | 47.57 |
| 08/10/2026 19:30 | 200 | 47.56 |
| 08/10/2026 19:30 | 100 | 47.56 |
| 08/10/2026 19:30 | 100 | 47.56 |
| 08/10/2026 19:30 | 100 | 47.55 |
| 08/10/2026 19:30 | 5 | 47.56 |
| 08/10/2026 19:30 | 300 | 47.54 |
| 08/10/2026 19:30 | 100 | 47.51 |
| 08/10/2026 19:30 | 100 | 47.50 |
| 08/10/2026 19:28 | 100 | 47.44 |
| 08/10/2026 19:28 | 100 | 47.45 |
| 08/10/2026 19:28 | 100 | 47.46 |
| 08/10/2026 19:28 | 100 | 47.46 |
| 08/10/2026 19:28 | 100 | 47.47 |
| 08/10/2026 19:28 | 300 | 47.47 |
| 08/10/2026 19:28 | 20 | 47.49 |
| 08/10/2026 19:28 | 300 | 47.47 |
| 08/10/2026 19:28 | 100 | 47.47 |
| 08/10/2026 19:28 | 100 | 47.47 |
| 08/10/2026 19:28 | 100 | 47.47 |
| 08/10/2026 19:28 | 100 | 47.49 |
| 08/10/2026 19:28 | 100 | 47.49 |
| 08/10/2026 19:28 | 100 | 47.49 |
| 08/10/2026 19:27 | 100 | 47.49 |
| 08/10/2026 19:27 | 200 | 47.45 |
| 08/10/2026 19:27 | 500 | 47.45 |
| 08/10/2026 19:27 | 100 | 47.42 |
| 08/10/2026 19:26 | 100 | 47.42 |
| 08/10/2026 19:26 | 100 | 47.45 |
| 08/10/2026 19:26 | 100 | 47.42 |
| 08/10/2026 19:26 | 100 | 47.44 |
| 08/10/2026 19:26 | 300 | 47.44 |
| 08/10/2026 19:26 | 5 | 47.47 |
| 08/10/2026 19:26 | 100 | 47.44 |
| 08/10/2026 19:26 | 300 | 47.44 |
| 08/10/2026 19:26 | 100 | 47.44 |
| 08/10/2026 19:26 | 100 | 47.45 |
| 08/10/2026 19:26 | 100 | 47.45 |
| 08/10/2026 19:26 | 100 | 47.45 |
| 08/10/2026 19:26 | 100 | 47.45 |
| 08/10/2026 19:26 | 100 | 47.45 |
| 08/10/2026 19:25 | 100 | 47.475 |
| 08/10/2026 19:25 | 100 | 47.45 |
| 08/10/2026 19:23 | 100 | 47.43 |
| 08/10/2026 19:23 | 100 | 47.39 |
| 08/10/2026 19:23 | 200 | 47.39 |
| 08/10/2026 19:23 | 100 | 47.38 |
| 08/10/2026 19:22 | 100 | 47.32 |
| 08/10/2026 19:22 | 100 | 47.35 |
| 08/10/2026 19:22 | 200 | 47.35 |
| 08/10/2026 19:22 | 300 | 47.36 |
| 08/10/2026 19:21 | 10 | 47.35 |
| 08/10/2026 19:21 | 20 | 47.35 |
| 08/10/2026 19:21 | 3 | 47.35 |
| 08/10/2026 19:21 | 100 | 47.33 |
| 08/10/2026 19:21 | 100 | 47.385 |
| 08/10/2026 19:21 | 100 | 47.36 |
| 08/10/2026 19:21 | 100 | 47.36 |
| 08/10/2026 19:21 | 100 | 47.36 |
| 08/10/2026 19:20 | 100 | 47.36 |
| 08/10/2026 19:20 | 100 | 47.36 |
| 08/10/2026 19:20 | 100 | 47.36 |
| 08/10/2026 19:20 | 100 | 47.36 |
| 08/10/2026 19:20 | 100 | 47.37 |
| 08/10/2026 19:18 | 100 | 47.37 |
| 08/10/2026 19:18 | 100 | 47.39 |
| 08/10/2026 19:18 | 100 | 47.39 |
| 08/10/2026 19:18 | 3 | 47.43 |
| 08/10/2026 19:18 | 100 | 47.40 |
| 08/10/2026 19:18 | 100 | 47.42 |
| 08/10/2026 19:18 | 200 | 47.43 |
| 08/10/2026 19:18 | 100 | 47.43 |
| 08/10/2026 19:17 | 200 | 47.43 |
| 08/10/2026 19:17 | 100 | 47.43 |
| 08/10/2026 19:17 | 100 | 47.465 |
| 08/10/2026 19:17 | 100 | 47.44 |
| 08/10/2026 19:17 | 100 | 47.45 |
| 08/10/2026 19:17 | 100 | 47.45 |
| 08/10/2026 19:17 | 100 | 47.45 |
| 08/10/2026 19:16 | 100 | 47.45 |
| 08/10/2026 19:16 | 100 | 47.45 |
| 08/10/2026 19:16 | 100 | 47.45 |
| 08/10/2026 19:16 | 100 | 47.45 |
| 08/10/2026 19:16 | 100 | 47.48 |
| 08/10/2026 19:16 | 100 | 47.44 |
| 08/10/2026 19:16 | 600 | 47.45 |
| 08/10/2026 19:16 | 400 | 47.45 |
| 08/10/2026 19:16 | 100 | 47.43 |
| 08/10/2026 19:16 | 100 | 47.42 |
| 08/10/2026 19:16 | 100 | 47.40 |
| 08/10/2026 19:15 | 100 | 47.395 |
| 08/10/2026 19:15 | 100 | 47.39 |
| 08/10/2026 19:15 | 52 | 47.40 |
| 08/10/2026 19:15 | 20 | 47.40 |
| 08/10/2026 19:15 | 2100 | 47.40 |
| 08/10/2026 19:14 | 100 | 47.39 |
| 08/10/2026 19:14 | 100 | 47.39 |
| 08/10/2026 19:13 | 100 | 47.34 |
| 08/10/2026 19:13 | 100 | 47.34 |
| 08/10/2026 19:13 | 100 | 47.30 |
| 08/10/2026 19:13 | 100 | 47.28 |
| 08/10/2026 19:13 | 100 | 47.28 |
| 08/10/2026 19:13 | 100 | 47.27 |
| 08/10/2026 19:13 | 100 | 47.245 |
| 08/10/2026 19:13 | 100 | 47.24 |
| 08/10/2026 19:13 | 100 | 47.24 |
| 08/10/2026 19:13 | 100 | 47.24 |
| 08/10/2026 19:13 | 200 | 47.19 |
| 08/10/2026 19:13 | 100 | 47.19 |
| 08/10/2026 19:13 | 20 | 47.24 |
| 08/10/2026 19:13 | 100 | 47.20 |
| 08/10/2026 19:12 | 100 | 47.21 |
| 08/10/2026 19:12 | 100 | 47.22 |
| 08/10/2026 19:12 | 100 | 47.22 |
| 08/10/2026 19:12 | 100 | 47.22 |
| 08/10/2026 19:12 | 100 | 47.23 |
| 08/10/2026 19:12 | 200 | 47.23 |
| 08/10/2026 19:12 | 100 | 47.24 |
| 08/10/2026 19:12 | 100 | 47.27 |
| 08/10/2026 19:12 | 100 | 47.24 |
| 08/10/2026 19:12 | 100 | 47.24 |
| 08/10/2026 19:12 | 100 | 47.25 |
| 08/10/2026 19:12 | 100 | 47.27 |
| 08/10/2026 19:12 | 100 | 47.28 |
| 08/10/2026 19:12 | 100 | 47.28 |
| 08/10/2026 19:11 | 100 | 47.28 |
| 08/10/2026 19:11 | 100 | 47.28 |
| 08/10/2026 19:11 | 200 | 47.29 |
| 08/10/2026 19:11 | 200 | 47.30 |
| 08/10/2026 19:11 | 100 | 47.25 |
| 08/10/2026 19:11 | 100 | 47.275 |
| 08/10/2026 19:11 | 200 | 47.275 |
| 08/10/2026 19:11 | 100 | 47.30 |
| 08/10/2026 19:11 | 100 | 47.30 |
| 08/10/2026 19:11 | 100 | 47.30 |
| 08/10/2026 19:11 | 100 | 47.30 |
| 08/10/2026 19:11 | 100 | 47.24 |
| 08/10/2026 19:11 | 100 | 47.24 |
| 08/10/2026 19:10 | 100 | 47.275 |
| 08/10/2026 19:09 | 100 | 47.24 |
| 08/10/2026 19:09 | 100 | 47.24 |
| 08/10/2026 19:09 | 100 | 47.25 |
| 08/10/2026 19:09 | 200 | 47.25 |
| 08/10/2026 19:09 | 200 | 47.30 |
| 08/10/2026 19:08 | 100 | 47.30 |
| 08/10/2026 19:08 | 100 | 47.29 |
| 08/10/2026 19:08 | 100 | 47.24 |
| 08/10/2026 19:08 | 100 | 47.24 |
| 08/10/2026 19:08 | 100 | 47.24 |
| 08/10/2026 19:08 | 100 | 47.24 |
| 08/10/2026 19:08 | 100 | 47.25 |
| 08/10/2026 19:08 | 100 | 47.25 |
| 08/10/2026 19:08 | 100 | 47.30 |
| 08/10/2026 19:08 | 100 | 47.30 |
| 08/10/2026 19:08 | 100 | 47.24 |
| 08/10/2026 19:08 | 200 | 47.24 |
| 08/10/2026 19:08 | 100 | 47.25 |
| 08/10/2026 19:08 | 100 | 47.30 |
| 08/10/2026 19:08 | 100 | 47.25 |
| 08/10/2026 19:08 | 100 | 47.27 |
| 08/10/2026 19:08 | 25 | 47.30 |
| 08/10/2026 19:08 | 100 | 47.27 |
| 08/10/2026 19:08 | 200 | 47.29 |
| 08/10/2026 19:08 | 100 | 47.27 |
| 08/10/2026 19:08 | 100 | 47.29 |
| 08/10/2026 19:08 | 100 | 47.29 |
| 08/10/2026 19:08 | 100 | 47.28 |
| 08/10/2026 19:08 | 100 | 47.28 |
| 08/10/2026 19:08 | 100 | 47.32 |
| 08/10/2026 19:08 | 100 | 47.28 |
| 08/10/2026 19:08 | 100 | 47.28 |
| 08/10/2026 19:08 | 100 | 47.29 |
| 08/10/2026 19:08 | 100 | 47.29 |
| 08/10/2026 19:08 | 100 | 47.29 |
| 08/10/2026 19:08 | 100 | 47.29 |
| 08/10/2026 19:08 | 100 | 47.29 |
| 08/10/2026 19:08 | 100 | 47.30 |
| 08/10/2026 19:08 | 100 | 47.30 |
| 08/10/2026 19:08 | 100 | 47.30 |
| 08/10/2026 19:08 | 200 | 47.30 |
| 08/10/2026 19:08 | 100 | 47.30 |
| 08/10/2026 19:08 | 100 | 47.31 |
| 08/10/2026 19:08 | 100 | 47.31 |
| 08/10/2026 19:08 | 100 | 47.31 |
| 08/10/2026 19:08 | 100 | 47.32 |
| 08/10/2026 19:08 | 100 | 47.34 |
| 08/10/2026 19:08 | 100 | 47.34 |
| 08/10/2026 19:08 | 200 | 47.34 |
| 08/10/2026 19:07 | 100 | 47.35 |
| 08/10/2026 19:07 | 100 | 47.35 |
| 08/10/2026 19:07 | 100 | 47.35 |
| 08/10/2026 19:07 | 100 | 47.35 |
| 08/10/2026 19:07 | 200 | 47.36 |
| 08/10/2026 19:07 | 100 | 47.38 |
| 08/10/2026 19:07 | 100 | 47.35 |
| 08/10/2026 19:07 | 100 | 47.38 |
| 08/10/2026 19:07 | 100 | 47.38 |
| 08/10/2026 19:07 | 100 | 47.38 |
| 08/10/2026 19:07 | 100 | 47.38 |
| 08/10/2026 19:07 | 100 | 47.37 |
| 08/10/2026 19:07 | 100 | 47.37 |
| 08/10/2026 19:07 | 100 | 47.36 |
| 08/10/2026 19:07 | 100 | 47.34 |
| 08/10/2026 19:07 | 400 | 47.30 |
| 08/10/2026 19:07 | 200 | 47.29 |
| 08/10/2026 19:07 | 100 | 47.29 |
| 08/10/2026 19:07 | 100 | 47.32 |
| 08/10/2026 19:07 | 100 | 47.26 |
| 08/10/2026 19:07 | 100 | 47.26 |
| 08/10/2026 19:07 | 200 | 47.29 |
| 08/10/2026 19:07 | 100 | 47.28 |
| 08/10/2026 19:07 | 200 | 47.28 |
| 08/10/2026 19:06 | 100 | 47.22 |
| 08/10/2026 19:06 | 100 | 47.22 |
| 08/10/2026 19:06 | 100 | 47.255 |
| 08/10/2026 19:06 | 100 | 47.24 |
| 08/10/2026 19:05 | 100 | 47.22 |
| 08/10/2026 19:04 | 100 | 47.18 |
| 08/10/2026 19:04 | 100 | 47.18 |
| 08/10/2026 19:04 | 100 | 47.14 |
| 08/10/2026 19:04 | 100 | 47.14 |
| 08/10/2026 19:04 | 100 | 47.14 |
| 08/10/2026 19:04 | 100 | 47.14 |
| 08/10/2026 19:04 | 100 | 47.14 |
| 08/10/2026 19:04 | 80 | 47.10 |
| 08/10/2026 19:04 | 200 | 47.13 |
| 08/10/2026 19:04 | 100 | 47.11 |
| 08/10/2026 19:04 | 100 | 47.09 |
| 08/10/2026 19:04 | 100 | 47.09 |
| 08/10/2026 19:04 | 100 | 47.07 |
| 08/10/2026 19:04 | 100 | 47.03 |
| 08/10/2026 19:04 | 100 | 47.03 |
| 08/10/2026 19:04 | 100 | 47.04 |
| 08/10/2026 19:03 | 100 | 47.03 |
| 08/10/2026 19:03 | 100 | 47.03 |
| 08/10/2026 19:02 | 100 | 47.04 |
| 08/10/2026 19:02 | 1 | 47.04 |
| 08/10/2026 19:02 | 100 | 47.06 |
| 08/10/2026 19:00 | 100 | 47.04 |
| 08/10/2026 18:59 | 100 | 47.08 |
| 08/10/2026 18:58 | 5 | 47.09 |
| 08/10/2026 18:58 | 100 | 47.02 |
| 08/10/2026 18:58 | 100 | 47.02 |
| 08/10/2026 18:58 | 100 | 47.02 |
| 08/10/2026 18:58 | 100 | 47.04 |
| 08/10/2026 18:58 | 200 | 47.05 |
| 08/10/2026 18:58 | 100 | 47.105 |
| 08/10/2026 18:58 | 100 | 47.07 |
| 08/10/2026 18:56 | 100 | 47.10 |
| 08/10/2026 18:56 | 100 | 47.10 |
| 08/10/2026 18:56 | 100 | 47.08 |
| 08/10/2026 18:55 | 100 | 47.05 |
| 08/10/2026 18:55 | 100 | 47.075 |
| 08/10/2026 18:55 | 100 | 47.08 |
| 08/10/2026 18:55 | 100 | 47.08 |
| 08/10/2026 18:55 | 100 | 47.045 |
| 08/10/2026 18:54 | 100 | 47.03 |
| 08/10/2026 18:54 | 200 | 47.05 |
| 08/10/2026 18:52 | 100 | 47.05 |
| 08/10/2026 18:52 | 200 | 47.05 |
| 08/10/2026 18:52 | 100 | 47.075 |
| 08/10/2026 18:51 | 100 | 47.05 |
| 08/10/2026 18:51 | 300 | 47.06 |
| 08/10/2026 18:50 | 100 | 47.07 |
| 08/10/2026 18:50 | 100 | 47.02 |
| 08/10/2026 18:50 | 100 | 47.02 |
| 08/10/2026 18:50 | 100 | 47.02 |
| 08/10/2026 18:48 | 100 | 47.03 |
| 08/10/2026 18:48 | 100 | 47.05 |
| 08/10/2026 18:48 | 100 | 47.075 |
| 08/10/2026 18:48 | 100 | 47.05 |
| 08/10/2026 18:48 | 100 | 47.06 |
| 08/10/2026 18:48 | 100 | 47.06 |
| 08/10/2026 18:47 | 100 | 47.07 |
| 08/10/2026 18:47 | 200 | 47.08 |
| 08/10/2026 18:47 | 100 | 47.08 |
| 08/10/2026 18:47 | 100 | 47.10 |
| 08/10/2026 18:47 | 100 | 47.10 |
| 08/10/2026 18:46 | 100 | 47.03 |
| 08/10/2026 18:46 | 100 | 47.06 |
| 08/10/2026 18:46 | 100 | 47.02 |
| 08/10/2026 18:46 | 100 | 47.01 |
| 08/10/2026 18:45 | 100 | 46.98 |
| 08/10/2026 18:44 | 200 | 46.94 |
| 08/10/2026 18:44 | 100 | 46.93 |
| 08/10/2026 18:43 | 100 | 46.94 |
| 08/10/2026 18:43 | 100 | 46.97 |
| 08/10/2026 18:43 | 10 | 46.98 |
| 08/10/2026 18:43 | 200 | 46.95 |
| 08/10/2026 18:43 | 100 | 46.95 |
| 08/10/2026 18:43 | 100 | 46.97 |
| 08/10/2026 18:43 | 100 | 47.01 |
| 08/10/2026 18:43 | 9 | 47.01 |
| 08/10/2026 18:43 | 45 | 47.03 |
| 08/10/2026 18:43 | 100 | 46.96 |
| 08/10/2026 18:43 | 2800 | 46.96 |
| 08/10/2026 18:43 | 400 | 46.96 |
| 08/10/2026 18:43 | 100 | 46.96 |
| 08/10/2026 18:43 | 400 | 46.96 |
| 08/10/2026 18:43 | 100 | 46.96 |
| 08/10/2026 18:43 | 300 | 46.96 |
| 08/10/2026 18:43 | 400 | 46.96 |
| 08/10/2026 18:43 | 100 | 46.96 |
| 08/10/2026 18:43 | 400 | 46.96 |
| 08/10/2026 18:43 | 100 | 46.96 |
| 08/10/2026 18:43 | 100 | 46.97 |
| 08/10/2026 18:43 | 100 | 46.98 |
| 08/10/2026 18:43 | 100 | 46.98 |
| 08/10/2026 18:43 | 100 | 46.98 |
| 08/10/2026 18:43 | 100 | 46.99 |
| 08/10/2026 18:43 | 100 | 47.00 |
| 08/10/2026 18:43 | 100 | 47.00 |
| 08/10/2026 18:43 | 100 | 47.00 |
| 08/10/2026 18:43 | 200 | 47.00 |
| 08/10/2026 18:43 | 100 | 47.02 |
| 08/10/2026 18:43 | 10 | 47.08 |
| 08/10/2026 18:43 | 500 | 47.07 |
| 08/10/2026 18:43 | 100 | 47.08 |
| 08/10/2026 18:43 | 200 | 47.07 |
| 08/10/2026 18:43 | 100 | 47.07 |
| 08/10/2026 18:41 | 100 | 47.01 |
| 08/10/2026 18:41 | 100 | 47.02 |
| 08/10/2026 18:41 | 100 | 47.02 |
| 08/10/2026 18:41 | 100 | 47.02 |
| 08/10/2026 18:41 | 100 | 47.02 |
| 08/10/2026 18:40 | 100 | 47.04 |
| 08/10/2026 18:40 | 100 | 47.05 |
| 08/10/2026 18:39 | 100 | 47.065 |
| 08/10/2026 18:39 | 100 | 47.08 |
| 08/10/2026 18:39 | 100 | 47.03 |
| 08/10/2026 18:39 | 100 | 47.04 |
| 08/10/2026 18:38 | 100 | 47.065 |
| 08/10/2026 18:38 | 100 | 47.07 |
| 08/10/2026 18:38 | 100 | 47.07 |
| 08/10/2026 18:38 | 100 | 47.07 |
| 08/10/2026 18:38 | 100 | 47.07 |
| 08/10/2026 18:38 | 100 | 47.07 |
| 08/10/2026 18:37 | 100 | 47.10 |
| 08/10/2026 18:37 | 100 | 47.07 |
| 08/10/2026 18:37 | 100 | 47.03 |
| 08/10/2026 18:37 | 500 | 47.03 |
| 08/10/2026 18:37 | 100 | 47.03 |
| 08/10/2026 18:37 | 100 | 47.06 |
| 08/10/2026 18:36 | 100 | 47.02 |
| 08/10/2026 18:36 | 100 | 47.02 |
| 08/10/2026 18:36 | 100 | 47.05 |
| 08/10/2026 18:35 | 100 | 47.00 |
| 08/10/2026 18:35 | 100 | 46.97 |
| 08/10/2026 18:35 | 100 | 46.93 |
| 08/10/2026 18:35 | 100 | 46.94 |
| 08/10/2026 18:35 | 100 | 46.96 |
| 08/10/2026 18:34 | 100 | 46.93 |
| 08/10/2026 18:34 | 100 | 46.93 |
| 08/10/2026 18:34 | 100 | 46.94 |
| 08/10/2026 18:34 | 100 | 46.96 |
| 08/10/2026 18:33 | 100 | 46.92 |
| 08/10/2026 18:32 | 400 | 46.88 |
| 08/10/2026 18:32 | 300 | 46.88 |
| 08/10/2026 18:32 | 100 | 46.88 |
| 08/10/2026 18:32 | 100 | 46.82 |
| 08/10/2026 18:32 | 100 | 46.84 |
| 08/10/2026 18:32 | 100 | 46.83 |
| 08/10/2026 18:32 | 100 | 46.80 |
| 08/10/2026 18:32 | 100 | 46.77 |
| 08/10/2026 18:32 | 100 | 46.80 |
| 08/10/2026 18:32 | 200 | 46.80 |
| 08/10/2026 18:32 | 100 | 46.80 |
| 08/10/2026 18:32 | 100 | 46.80 |
| 08/10/2026 18:32 | 100 | 46.80 |
| 08/10/2026 18:32 | 100 | 46.80 |
| 08/10/2026 18:32 | 100 | 46.775 |
| 08/10/2026 18:32 | 100 | 46.80 |
| 08/10/2026 18:32 | 50 | 46.80 |
| 08/10/2026 18:32 | 90 | 46.80 |
| 08/10/2026 18:32 | 1700 | 46.75 |
| 08/10/2026 18:32 | 100 | 46.77 |
| 08/10/2026 18:32 | 5 | 46.86 |
| 08/10/2026 18:32 | 100 | 46.80 |
| 08/10/2026 18:32 | 100 | 46.82 |
| 08/10/2026 18:32 | 100 | 46.80 |
| 08/10/2026 18:32 | 300 | 46.80 |
| 08/10/2026 18:32 | 500 | 46.80 |
| 08/10/2026 18:32 | 500 | 46.80 |
| 08/10/2026 18:32 | 100 | 46.81 |
| 08/10/2026 18:32 | 100 | 46.84 |
| 08/10/2026 18:32 | 1 | 46.89 |
| 08/10/2026 18:32 | 2 | 46.89 |
| 08/10/2026 18:32 | 100 | 46.86 |
| 08/10/2026 18:32 | 100 | 46.87 |
| 08/10/2026 18:32 | 100 | 46.83 |
| 08/10/2026 18:32 | 100 | 46.87 |
| 08/10/2026 18:32 | 50 | 46.91 |
| 08/10/2026 18:32 | 100 | 46.83 |
| 08/10/2026 18:32 | 100 | 46.86 |
| 08/10/2026 18:32 | 100 | 46.87 |
| 08/10/2026 18:32 | 100 | 46.83 |
| 08/10/2026 18:32 | 100 | 46.84 |
| 08/10/2026 18:32 | 100 | 46.85 |
| 08/10/2026 18:32 | 100 | 46.86 |
| 08/10/2026 18:32 | 100 | 46.88 |
| 08/10/2026 18:32 | 100 | 46.86 |
| 08/10/2026 18:32 | 200 | 46.86 |
| 08/10/2026 18:31 | 100 | 46.88 |
| 08/10/2026 18:31 | 100 | 46.89 |
| 08/10/2026 18:31 | 100 | 46.87 |
| 08/10/2026 18:31 | 200 | 46.87 |
| 08/10/2026 18:31 | 400 | 46.88 |
| 08/10/2026 18:31 | 200 | 46.88 |
| 08/10/2026 18:31 | 100 | 46.89 |
| 08/10/2026 18:31 | 600 | 46.88 |
| 08/10/2026 18:31 | 200 | 46.88 |
| 08/10/2026 18:31 | 400 | 46.88 |
| 08/10/2026 18:31 | 500 | 46.88 |
| 08/10/2026 18:31 | 100 | 46.88 |
| 08/10/2026 18:31 | 100 | 46.89 |
| 08/10/2026 18:31 | 100 | 46.89 |
| 08/10/2026 18:30 | 100 | 46.89 |
| 08/10/2026 18:30 | 100 | 46.89 |
| 08/10/2026 18:30 | 200 | 46.89 |
| 08/10/2026 18:30 | 200 | 46.90 |
| 08/10/2026 18:30 | 100 | 46.90 |
| 08/10/2026 18:30 | 200 | 46.90 |
| 08/10/2026 18:30 | 1800 | 46.90 |
| 08/10/2026 18:30 | 400 | 46.90 |
| 08/10/2026 18:30 | 1000 | 46.90 |
| 08/10/2026 18:30 | 100 | 46.90 |
| 08/10/2026 18:30 | 700 | 46.90 |
| 08/10/2026 18:29 | 100 | 46.91 |
| 08/10/2026 18:29 | 2 | 46.95 |
| 08/10/2026 18:29 | 100 | 46.92 |
| 08/10/2026 18:29 | 50 | 46.95 |
| 08/10/2026 18:29 | 100 | 46.92 |
| 08/10/2026 18:29 | 100 | 46.94 |
| 08/10/2026 18:28 | 100 | 46.97 |
| 08/10/2026 18:28 | 100 | 46.97 |
| 08/10/2026 18:28 | 100 | 46.97 |
| 08/10/2026 18:28 | 100 | 46.96 |
| 08/10/2026 18:26 | 20 | 46.97 |
| 08/10/2026 18:26 | 100 | 46.93 |
| 08/10/2026 18:26 | 100 | 46.94 |
| 08/10/2026 18:26 | 3 | 46.97 |
| 08/10/2026 18:26 | 26 | 47.04 |
| 08/10/2026 18:26 | 100 | 46.97 |
| 08/10/2026 18:26 | 100 | 46.98 |
| 08/10/2026 18:26 | 100 | 46.98 |
| 08/10/2026 18:26 | 100 | 46.98 |
| 08/10/2026 18:26 | 100 | 47.00 |
| 08/10/2026 18:26 | 100 | 47.00 |
| 08/10/2026 18:26 | 100 | 47.00 |
| 08/10/2026 18:26 | 100 | 47.00 |
| 08/10/2026 18:26 | 100 | 47.00 |
| 08/10/2026 18:26 | 100 | 47.00 |
| 08/10/2026 18:26 | 100 | 47.00 |
| 08/10/2026 18:26 | 100 | 47.02 |
| 08/10/2026 18:26 | 100 | 47.02 |
| 08/10/2026 18:26 | 100 | 47.01 |
| 08/10/2026 18:26 | 100 | 47.01 |
| 08/10/2026 18:26 | 100 | 47.02 |
| 08/10/2026 18:26 | 9 | 47.10 |
| 08/10/2026 18:26 | 100 | 47.03 |
| 08/10/2026 18:26 | 100 | 47.04 |
| 08/10/2026 18:26 | 100 | 47.04 |
| 08/10/2026 18:26 | 100 | 47.04 |
| 08/10/2026 18:25 | 100 | 47.05 |
| 08/10/2026 18:25 | 100 | 47.06 |
| 08/10/2026 18:25 | 100 | 47.07 |
| 08/10/2026 18:25 | 100 | 47.07 |
| 08/10/2026 18:25 | 300 | 47.07 |
| 08/10/2026 18:25 | 100 | 47.08 |
| 08/10/2026 18:25 | 100 | 47.095 |
| 08/10/2026 18:24 | 10 | 47.11 |
| 08/10/2026 18:24 | 100 | 47.08 |
| 08/10/2026 18:23 | 200 | 47.04 |
| 08/10/2026 18:23 | 200 | 47.00 |
| 08/10/2026 18:23 | 300 | 47.00 |
| 08/10/2026 18:22 | 100 | 46.96 |
| 08/10/2026 18:22 | 100 | 46.985 |
| 08/10/2026 18:22 | 100 | 46.96 |
| 08/10/2026 18:22 | 100 | 46.97 |
| 08/10/2026 18:22 | 100 | 46.97 |
| 08/10/2026 18:22 | 100 | 47.01 |
| 08/10/2026 18:22 | 100 | 46.98 |
| 08/10/2026 18:22 | 100 | 46.98 |
| 08/10/2026 18:22 | 200 | 46.98 |
| 08/10/2026 18:22 | 100 | 46.99 |
| 08/10/2026 18:21 | 100 | 46.96 |
| 08/10/2026 18:21 | 100 | 47.00 |
| 08/10/2026 18:20 | 100 | 46.98 |
| 08/10/2026 18:20 | 100 | 46.99 |
| 08/10/2026 18:20 | 200 | 46.99 |
| 08/10/2026 18:20 | 100 | 46.98 |
| 08/10/2026 18:20 | 100 | 46.97 |
| 08/10/2026 18:20 | 100 | 46.92 |
| 08/10/2026 18:20 | 100 | 46.92 |
| 08/10/2026 18:19 | 100 | 46.92 |
| 08/10/2026 18:19 | 2300 | 46.94 |
| 08/10/2026 18:19 | 100 | 46.94 |
| 08/10/2026 18:19 | 100 | 46.94 |
| 08/10/2026 18:19 | 100 | 46.95 |
| 08/10/2026 18:19 | 100 | 46.95 |
| 08/10/2026 18:19 | 100 | 46.96 |
| 08/10/2026 18:19 | 84 | 46.99 |
| 08/10/2026 18:19 | 10 | 46.99 |
| 08/10/2026 18:19 | 60 | 46.99 |
| 08/10/2026 18:19 | 50 | 46.99 |
| 08/10/2026 18:19 | 3 | 46.99 |
| 08/10/2026 18:19 | 50 | 46.99 |
| 08/10/2026 18:19 | 50 | 46.99 |
| 08/10/2026 18:19 | 20 | 46.99 |
| 08/10/2026 18:19 | 3 | 46.99 |
| 08/10/2026 18:19 | 2 | 46.99 |
| 08/10/2026 18:19 | 1 | 46.99 |
| 08/10/2026 18:19 | 10 | 46.99 |
| 08/10/2026 18:19 | 10 | 46.99 |
| 08/10/2026 18:19 | 58 | 46.99 |
| 08/10/2026 18:19 | 10 | 46.99 |
| 08/10/2026 18:19 | 5 | 46.99 |
| 08/10/2026 18:19 | 300 | 46.99 |
| 08/10/2026 18:19 | 100 | 46.99 |
| 08/10/2026 18:19 | 100 | 46.99 |
| 08/10/2026 18:19 | 100 | 46.99 |
| 08/10/2026 18:19 | 200 | 46.99 |
| 08/10/2026 18:19 | 100 | 46.99 |
| 08/10/2026 18:19 | 100 | 47.00 |
| 08/10/2026 18:19 | 100 | 47.00 |
| 08/10/2026 18:19 | 25 | 47.05 |
| 08/10/2026 18:19 | 2 | 47.05 |
| 08/10/2026 18:19 | 100 | 47.00 |
| 08/10/2026 18:19 | 200 | 47.00 |
| 08/10/2026 18:19 | 100 | 47.00 |
| 08/10/2026 18:19 | 100 | 47.00 |
| 08/10/2026 18:19 | 100 | 47.00 |
| 08/10/2026 18:19 | 400 | 47.00 |
| 08/10/2026 18:19 | 300 | 47.00 |
| 08/10/2026 18:19 | 1000 | 47.00 |
| 08/10/2026 18:19 | 1100 | 47.00 |
| 08/10/2026 18:19 | 1200 | 47.00 |
| 08/10/2026 18:19 | 25 | 47.00 |
| 08/10/2026 18:19 | 2800 | 47.00 |
| 08/10/2026 18:19 | 100 | 47.00 |
| 08/10/2026 18:19 | 100 | 47.00 |
| 08/10/2026 18:19 | 500 | 47.00 |
| 08/10/2026 18:19 | 100 | 47.00 |
| 08/10/2026 18:19 | 100 | 47.01 |
| 08/10/2026 18:19 | 1 | 47.02 |
| 08/10/2026 18:19 | 100 | 47.02 |
| 08/10/2026 18:19 | 1 | 47.08 |
| 08/10/2026 18:19 | 100 | 47.04 |
| 08/10/2026 18:19 | 100 | 47.05 |
| 08/10/2026 18:19 | 100 | 47.05 |
| 08/10/2026 18:19 | 25 | 47.10 |
| 08/10/2026 18:19 | 100 | 47.07 |
| 08/10/2026 18:19 | 100 | 47.08 |
| 08/10/2026 18:18 | 100 | 47.10 |
| 08/10/2026 18:18 | 100 | 47.13 |
| 08/10/2026 18:18 | 100 | 47.10 |
| 08/10/2026 18:17 | 75 | 47.08 |
| 08/10/2026 18:17 | 500 | 47.10 |
| 08/10/2026 18:17 | 50 | 47.10 |
| 08/10/2026 18:17 | 45 | 47.10 |
| 08/10/2026 18:17 | 100 | 47.10 |
| 08/10/2026 18:17 | 100 | 47.10 |
| 08/10/2026 18:17 | 100 | 47.11 |
| 08/10/2026 18:16 | 100 | 47.12 |
| 08/10/2026 18:15 | 200 | 47.15 |
| 08/10/2026 18:15 | 100 | 47.16 |
| 08/10/2026 18:15 | 100 | 47.11 |
| 08/10/2026 18:15 | 100 | 47.12 |
| 08/10/2026 18:15 | 100 | 47.12 |
| 08/10/2026 18:15 | 100 | 47.12 |
| 08/10/2026 18:15 | 100 | 47.12 |
| 08/10/2026 18:15 | 100 | 47.12 |
| 08/10/2026 18:15 | 700 | 47.12 |
| 08/10/2026 18:15 | 1 | 47.15 |
| 08/10/2026 18:15 | 100 | 47.12 |
| 08/10/2026 18:15 | 100 | 47.12 |
| 08/10/2026 18:15 | 200 | 47.12 |
| 08/10/2026 18:15 | 50 | 47.17 |
| 08/10/2026 18:15 | 100 | 47.12 |
| 08/10/2026 18:15 | 200 | 47.12 |
| 08/10/2026 18:13 | 100 | 47.14 |
| 08/10/2026 18:13 | 100 | 47.14 |
| 08/10/2026 18:13 | 100 | 47.16 |
| 08/10/2026 18:13 | 100 | 47.15 |
| 08/10/2026 18:12 | 100 | 47.175 |
| 08/10/2026 18:12 | 100 | 47.15 |
| 08/10/2026 18:11 | 50 | 47.19 |
| 08/10/2026 18:11 | 100 | 47.19 |
| 08/10/2026 18:11 | 90 | 47.22 |
| 08/10/2026 18:11 | 100 | 47.20 |
| 08/10/2026 18:11 | 300 | 47.20 |
| 08/10/2026 18:11 | 50 | 47.23 |
| 08/10/2026 18:11 | 1 | 47.24 |
| 08/10/2026 18:11 | 100 | 47.21 |
| 08/10/2026 18:11 | 100 | 47.21 |
| 08/10/2026 18:11 | 200 | 47.21 |
| 08/10/2026 18:11 | 100 | 47.22 |
| 08/10/2026 18:11 | 400 | 47.22 |
| 08/10/2026 18:11 | 200 | 47.23 |
| 08/10/2026 18:11 | 200 | 47.25 |
| 08/10/2026 18:11 | 100 | 47.25 |
| 08/10/2026 18:11 | 100 | 47.25 |
| 08/10/2026 18:11 | 100 | 47.27 |
| 08/10/2026 18:11 | 100 | 47.27 |
| 08/10/2026 18:11 | 100 | 47.27 |
| 08/10/2026 18:11 | 100 | 47.28 |
| 08/10/2026 18:11 | 100 | 47.28 |
| 08/10/2026 18:11 | 100 | 47.28 |
| 08/10/2026 18:11 | 200 | 47.28 |
| 08/10/2026 18:11 | 400 | 47.28 |
| 08/10/2026 18:11 | 100 | 47.30 |
| 08/10/2026 18:11 | 100 | 47.30 |
| 08/10/2026 18:11 | 100 | 47.30 |
| 08/10/2026 18:11 | 100 | 47.30 |
| 08/10/2026 18:11 | 400 | 47.30 |
| 08/10/2026 18:11 | 200 | 47.29 |
| 08/10/2026 18:11 | 100 | 47.24 |
| 08/10/2026 18:11 | 100 | 47.25 |
| 08/10/2026 18:11 | 100 | 47.25 |
| 08/10/2026 18:11 | 100 | 47.25 |
| 08/10/2026 18:11 | 100 | 47.26 |
| 08/10/2026 18:10 | 100 | 47.30 |
| 08/10/2026 18:10 | 100 | 47.33 |
| 08/10/2026 18:10 | 100 | 47.35 |
| 08/10/2026 18:10 | 100 | 47.35 |
| 08/10/2026 18:10 | 100 | 47.33 |
| 08/10/2026 18:10 | 100 | 47.33 |
| 08/10/2026 18:10 | 100 | 47.33 |
| 08/10/2026 18:10 | 100 | 47.34 |
| 08/10/2026 18:10 | 100 | 47.35 |
| 08/10/2026 18:10 | 100 | 47.35 |
| 08/10/2026 18:10 | 200 | 47.35 |
| 08/10/2026 18:10 | 100 | 47.36 |
| 08/10/2026 18:10 | 100 | 47.36 |
| 08/10/2026 18:10 | 100 | 47.37 |
| 08/10/2026 18:09 | 100 | 47.36 |
| 08/10/2026 18:09 | 100 | 47.36 |
| 08/10/2026 18:09 | 10 | 47.40 |
| 08/10/2026 18:09 | 1 | 47.40 |
| 08/10/2026 18:09 | 100 | 47.36 |
| 08/10/2026 18:09 | 100 | 47.36 |
| 08/10/2026 18:09 | 100 | 47.36 |
| 08/10/2026 18:09 | 100 | 47.36 |
| 08/10/2026 18:09 | 100 | 47.40 |
| 08/10/2026 18:09 | 100 | 47.40 |
| 08/10/2026 18:09 | 100 | 47.40 |
| 08/10/2026 18:09 | 100 | 47.40 |
| 08/10/2026 18:09 | 400 | 47.40 |
| 08/10/2026 18:09 | 100 | 47.40 |
| 08/10/2026 18:09 | 300 | 47.40 |
| 08/10/2026 18:09 | 200 | 47.40 |
| 08/10/2026 18:09 | 100 | 47.40 |
| 08/10/2026 18:09 | 200 | 47.40 |
| 08/10/2026 18:09 | 100 | 47.42 |
| 08/10/2026 18:09 | 100 | 47.43 |
| 08/10/2026 18:08 | 100 | 47.46 |
| 08/10/2026 18:08 | 100 | 47.46 |
| 08/10/2026 18:08 | 100 | 47.46 |
| 08/10/2026 18:08 | 200 | 47.47 |
| 08/10/2026 18:08 | 200 | 47.47 |
| 08/10/2026 18:08 | 100 | 47.47 |
| 08/10/2026 18:08 | 100 | 47.47 |
| 08/10/2026 18:08 | 100 | 47.47 |
| 08/10/2026 18:08 | 100 | 47.47 |
| 08/10/2026 18:08 | 100 | 47.48 |
| 08/10/2026 18:08 | 100 | 47.48 |
| 08/10/2026 18:08 | 100 | 47.48 |
| 08/10/2026 18:08 | 100 | 47.48 |
| 08/10/2026 18:08 | 100 | 47.48 |
| 08/10/2026 18:08 | 100 | 47.48 |
| 08/10/2026 18:08 | 100 | 47.49 |
| 08/10/2026 18:08 | 100 | 47.50 |
| 08/10/2026 18:08 | 100 | 47.50 |
| 08/10/2026 18:08 | 100 | 47.50 |
| 08/10/2026 18:08 | 100 | 47.50 |
| 08/10/2026 18:08 | 100 | 47.50 |
| 08/10/2026 18:08 | 100 | 47.50 |
| 08/10/2026 18:08 | 100 | 47.50 |
| 08/10/2026 18:08 | 100 | 47.52 |
| 08/10/2026 18:08 | 300 | 47.52 |
| 08/10/2026 18:06 | 100 | 47.53 |
| 08/10/2026 18:06 | 600 | 47.56 |
| 08/10/2026 18:06 | 100 | 47.56 |
| 08/10/2026 18:06 | 100 | 47.56 |
| 08/10/2026 18:06 | 100 | 47.56 |
| 08/10/2026 18:06 | 600 | 47.56 |
| 08/10/2026 18:06 | 100 | 47.56 |
| 08/10/2026 18:06 | 100 | 47.56 |
| 08/10/2026 18:06 | 400 | 47.56 |
| 08/10/2026 18:06 | 100 | 47.56 |
| 08/10/2026 18:06 | 100 | 47.57 |
| 08/10/2026 18:06 | 100 | 47.56 |
| 08/10/2026 18:06 | 100 | 47.56 |
| 08/10/2026 18:05 | 200 | 47.60 |
| 08/10/2026 18:05 | 100 | 47.59 |
| 08/10/2026 18:05 | 100 | 47.60 |
| 08/10/2026 18:05 | 100 | 47.60 |
| 08/10/2026 18:05 | 100 | 47.60 |
| 08/10/2026 18:05 | 100 | 47.58 |
| 08/10/2026 18:05 | 100 | 47.57 |
| 08/10/2026 18:05 | 100 | 47.56 |
| 08/10/2026 18:04 | 100 | 47.50 |
| 08/10/2026 18:04 | 100 | 47.50 |
| 08/10/2026 18:04 | 300 | 47.50 |
| 08/10/2026 18:04 | 100 | 47.50 |
| 08/10/2026 18:04 | 100 | 47.50 |
| 08/10/2026 18:04 | 100 | 47.50 |
| 08/10/2026 18:04 | 100 | 47.50 |
| 08/10/2026 18:04 | 600 | 47.50 |
| 08/10/2026 18:04 | 500 | 47.50 |
| 08/10/2026 18:04 | 600 | 47.50 |
| 08/10/2026 18:04 | 200 | 47.49 |
| 08/10/2026 18:04 | 100 | 47.49 |
| 08/10/2026 18:04 | 100 | 47.49 |
| 08/10/2026 18:04 | 100 | 47.50 |
| 08/10/2026 18:04 | 100 | 47.50 |
| 08/10/2026 18:04 | 100 | 47.50 |
| 08/10/2026 18:03 | 100 | 47.55 |
| 08/10/2026 18:03 | 100 | 47.50 |
| 08/10/2026 18:03 | 100 | 47.51 |
| 08/10/2026 18:03 | 100 | 47.51 |
| 08/10/2026 18:03 | 100 | 47.51 |
| 08/10/2026 18:03 | 100 | 47.51 |
| 08/10/2026 18:03 | 200 | 47.51 |
| 08/10/2026 18:03 | 100 | 47.51 |
| 08/10/2026 18:03 | 100 | 47.51 |
| 08/10/2026 18:03 | 100 | 47.51 |
| 08/10/2026 18:03 | 300 | 47.51 |
| 08/10/2026 18:03 | 100 | 47.51 |
| 08/10/2026 18:03 | 100 | 47.52 |
| 08/10/2026 18:03 | 100 | 47.52 |
| 08/10/2026 18:03 | 100 | 47.545 |
| 08/10/2026 18:03 | 100 | 47.545 |
| 08/10/2026 18:01 | 100 | 47.51 |
| 08/10/2026 18:01 | 100 | 47.51 |
| 08/10/2026 18:01 | 100 | 47.52 |
| 08/10/2026 18:01 | 100 | 47.57 |
| 08/10/2026 18:00 | 50 | 47.56 |
| 08/10/2026 17:59 | 100 | 47.56 |
| 08/10/2026 17:59 | 100 | 47.50 |
| 08/10/2026 17:59 | 200 | 47.50 |
| 08/10/2026 17:59 | 100 | 47.50 |
| 08/10/2026 17:59 | 400 | 47.50 |
| 08/10/2026 17:59 | 100 | 47.50 |
| 08/10/2026 17:59 | 100 | 47.50 |
| 08/10/2026 17:59 | 100 | 47.50 |
| 08/10/2026 17:59 | 200 | 47.50 |
| 08/10/2026 17:59 | 100 | 47.51 |
| 08/10/2026 17:58 | 100 | 47.50 |
| 08/10/2026 17:58 | 100 | 47.52 |
| 08/10/2026 17:58 | 100 | 47.53 |
| 08/10/2026 17:58 | 100 | 47.54 |
| 08/10/2026 17:58 | 100 | 47.54 |
| 08/10/2026 17:58 | 100 | 47.54 |
| 08/10/2026 17:58 | 100 | 47.54 |
| 08/10/2026 17:58 | 100 | 47.56 |
| 08/10/2026 17:58 | 100 | 47.56 |
| 08/10/2026 17:58 | 100 | 47.53 |
| 08/10/2026 17:58 | 100 | 47.515 |
| 08/10/2026 17:57 | 200 | 47.50 |
| 08/10/2026 17:57 | 100 | 47.51 |
| 08/10/2026 17:57 | 600 | 47.50 |
| 08/10/2026 17:57 | 100 | 47.48 |
| 08/10/2026 17:57 | 100 | 47.47 |
| 08/10/2026 17:57 | 100 | 47.47 |
| 08/10/2026 17:55 | 100 | 47.44 |
| 08/10/2026 17:55 | 100 | 47.44 |
| 08/10/2026 17:55 | 100 | 47.44 |
| 08/10/2026 17:55 | 100 | 47.44 |
| 08/10/2026 17:55 | 100 | 47.46 |
| 08/10/2026 17:55 | 100 | 47.46 |
| 08/10/2026 17:54 | 100 | 47.46 |
| 08/10/2026 17:54 | 100 | 47.46 |
| 08/10/2026 17:54 | 100 | 47.46 |
| 08/10/2026 17:54 | 100 | 47.46 |
| 08/10/2026 17:54 | 100 | 47.46 |
| 08/10/2026 17:54 | 20 | 47.50 |
| 08/10/2026 17:53 | 200 | 47.47 |
| 08/10/2026 17:53 | 100 | 47.495 |
| 08/10/2026 17:53 | 15 | 47.46 |
| 08/10/2026 17:53 | 100 | 47.49 |
| 08/10/2026 17:53 | 100 | 47.49 |
| 08/10/2026 17:53 | 100 | 47.48 |
| 08/10/2026 17:52 | 100 | 47.44 |
| 08/10/2026 17:51 | 100 | 47.38 |
| 08/10/2026 17:51 | 100 | 47.405 |
| 08/10/2026 17:51 | 100 | 47.40 |
| 08/10/2026 17:51 | 100 | 47.40 |
| 08/10/2026 17:51 | 3 | 47.37 |
| 08/10/2026 17:51 | 100 | 47.37 |
| 08/10/2026 17:49 | 100 | 47.35 |
| 08/10/2026 17:49 | 100 | 47.36 |
| 08/10/2026 17:49 | 100 | 47.33 |
| 08/10/2026 17:49 | 100 | 47.33 |
| 08/10/2026 17:49 | 200 | 47.34 |
| 08/10/2026 17:49 | 100 | 47.34 |
| 08/10/2026 17:49 | 100 | 47.34 |
| 08/10/2026 17:49 | 100 | 47.34 |
| 08/10/2026 17:49 | 100 | 47.34 |
| 08/10/2026 17:49 | 100 | 47.34 |
| 08/10/2026 17:49 | 100 | 47.37 |
| 08/10/2026 17:49 | 100 | 47.37 |
| 08/10/2026 17:49 | 100 | 47.37 |
| 08/10/2026 17:49 | 100 | 47.38 |
| 08/10/2026 17:49 | 200 | 47.38 |
| 08/10/2026 17:49 | 1300 | 47.38 |
| 08/10/2026 17:49 | 100 | 47.38 |
| 08/10/2026 17:49 | 300 | 47.38 |
| 08/10/2026 17:49 | 300 | 47.38 |
| 08/10/2026 17:49 | 100 | 47.40 |
| 08/10/2026 17:49 | 100 | 47.41 |
| 08/10/2026 17:49 | 100 | 47.43 |
| 08/10/2026 17:49 | 100 | 47.43 |
| 08/10/2026 17:49 | 100 | 47.43 |
| 08/10/2026 17:48 | 100 | 47.50 |
| 08/10/2026 17:48 | 100 | 47.48 |
| 08/10/2026 17:48 | 100 | 47.515 |
| 08/10/2026 17:48 | 90 | 47.50 |
| 08/10/2026 17:48 | 400 | 47.51 |
| 08/10/2026 17:48 | 200 | 47.51 |
| 08/10/2026 17:48 | 200 | 47.50 |
| 08/10/2026 17:48 | 100 | 47.50 |
| 08/10/2026 17:48 | 100 | 47.47 |
| 08/10/2026 17:48 | 100 | 47.43 |
| 08/10/2026 17:47 | 100 | 47.39 |
| 08/10/2026 17:46 | 100 | 47.38 |
| 08/10/2026 17:46 | 100 | 47.36 |
| 08/10/2026 17:46 | 100 | 47.32 |
| 08/10/2026 17:46 | 100 | 47.32 |
| 08/10/2026 17:46 | 100 | 47.35 |
| 08/10/2026 17:46 | 100 | 47.35 |
| 08/10/2026 17:45 | 100 | 47.35 |
| 08/10/2026 17:45 | 100 | 47.39 |
| 08/10/2026 17:45 | 100 | 47.39 |
| 08/10/2026 17:45 | 100 | 47.40 |
| 08/10/2026 17:45 | 200 | 47.40 |
| 08/10/2026 17:45 | 100 | 47.41 |
| 08/10/2026 17:45 | 200 | 47.41 |
| 08/10/2026 17:45 | 100 | 47.43 |
| 08/10/2026 17:45 | 600 | 47.43 |
| 08/10/2026 17:45 | 300 | 47.43 |
| 08/10/2026 17:45 | 100 | 47.43 |
| 08/10/2026 17:45 | 100 | 47.43 |
| 08/10/2026 17:45 | 100 | 47.43 |
| 08/10/2026 17:45 | 100 | 47.48 |
| 08/10/2026 17:44 | 75 | 47.43 |
| 08/10/2026 17:44 | 100 | 47.49 |
| 08/10/2026 17:44 | 100 | 47.465 |
| 08/10/2026 17:44 | 100 | 47.50 |
| 08/10/2026 17:44 | 100 | 47.46 |
| 08/10/2026 17:44 | 100 | 47.44 |
| 08/10/2026 17:44 | 100 | 47.44 |
| 08/10/2026 17:44 | 100 | 47.44 |
| 08/10/2026 17:44 | 100 | 47.41 |
| 08/10/2026 17:44 | 100 | 47.39 |
| 08/10/2026 17:44 | 100 | 47.39 |
| 08/10/2026 17:43 | 100 | 47.36 |
| 08/10/2026 17:43 | 100 | 47.37 |
| 08/10/2026 17:42 | 100 | 47.32 |
| 08/10/2026 17:42 | 200 | 47.32 |
| 08/10/2026 17:42 | 100 | 47.32 |
| 08/10/2026 17:42 | 100 | 47.33 |
| 08/10/2026 17:42 | 100 | 47.34 |
| 08/10/2026 17:42 | 100 | 47.35 |
| 08/10/2026 17:42 | 100 | 47.35 |
| 08/10/2026 17:42 | 100 | 47.35 |
| 08/10/2026 17:42 | 100 | 47.35 |
| 08/10/2026 17:42 | 100 | 47.35 |
| 08/10/2026 17:42 | 100 | 47.35 |
| 08/10/2026 17:42 | 100 | 47.35 |
| 08/10/2026 17:42 | 200 | 47.38 |
| 08/10/2026 17:41 | 100 | 47.36 |
| 08/10/2026 17:41 | 100 | 47.36 |
| 08/10/2026 17:41 | 200 | 47.395 |
| 08/10/2026 17:41 | 100 | 47.42 |
| 08/10/2026 17:41 | 100 | 47.37 |
| 08/10/2026 17:41 | 100 | 47.395 |
| 08/10/2026 17:41 | 100 | 47.395 |
| 08/10/2026 17:40 | 100 | 47.39 |
| 08/10/2026 17:40 | 100 | 47.35 |
| 08/10/2026 17:40 | 100 | 47.36 |
| 08/10/2026 17:40 | 100 | 47.31 |
| 08/10/2026 17:40 | 100 | 47.34 |
| 08/10/2026 17:39 | 100 | 47.33 |
| 08/10/2026 17:39 | 10 | 47.32 |
| 08/10/2026 17:39 | 100 | 47.34 |
| 08/10/2026 17:39 | 300 | 47.32 |
| 08/10/2026 17:39 | 100 | 47.32 |
| 08/10/2026 17:39 | 100 | 47.32 |
| 08/10/2026 17:39 | 100 | 47.32 |
| 08/10/2026 17:39 | 100 | 47.35 |
| 08/10/2026 17:39 | 900 | 47.33 |
| 08/10/2026 17:39 | 100 | 47.33 |
| 08/10/2026 17:39 | 100 | 47.33 |
| 08/10/2026 17:39 | 100 | 47.33 |
| 08/10/2026 17:39 | 100 | 47.34 |
| 08/10/2026 17:39 | 100 | 47.35 |
| 08/10/2026 17:39 | 100 | 47.35 |
| 08/10/2026 17:39 | 100 | 47.35 |
| 08/10/2026 17:39 | 100 | 47.35 |
| 08/10/2026 17:39 | 100 | 47.35 |
| 08/10/2026 17:39 | 100 | 47.35 |
| 08/10/2026 17:39 | 100 | 47.35 |
| 08/10/2026 17:38 | 100 | 47.39 |
| 08/10/2026 17:38 | 100 | 47.39 |
| 08/10/2026 17:38 | 100 | 47.39 |
| 08/10/2026 17:38 | 100 | 47.40 |
| 08/10/2026 17:38 | 100 | 47.40 |
| 08/10/2026 17:38 | 100 | 47.41 |
| 08/10/2026 17:38 | 100 | 47.41 |
| 08/10/2026 17:38 | 100 | 47.42 |
| 08/10/2026 17:38 | 100 | 47.42 |
| 08/10/2026 17:38 | 100 | 47.465 |
| 08/10/2026 17:38 | 100 | 47.43 |
| 08/10/2026 17:38 | 200 | 47.43 |
| 08/10/2026 17:38 | 100 | 47.43 |
| 08/10/2026 17:38 | 100 | 47.48 |
| 08/10/2026 17:37 | 100 | 47.42 |
| 08/10/2026 17:37 | 100 | 47.40 |
| 08/10/2026 17:37 | 100 | 47.38 |
| 08/10/2026 17:37 | 100 | 47.33 |
| 08/10/2026 17:37 | 200 | 47.33 |
| 08/10/2026 17:37 | 100 | 47.33 |
| 08/10/2026 17:37 | 100 | 47.33 |
| 08/10/2026 17:37 | 100 | 47.34 |
| 08/10/2026 17:37 | 100 | 47.34 |
| 08/10/2026 17:37 | 100 | 47.34 |
| 08/10/2026 17:36 | 200 | 47.35 |
| 08/10/2026 17:36 | 100 | 47.38 |
| 08/10/2026 17:36 | 100 | 47.38 |
| 08/10/2026 17:36 | 100 | 47.38 |
| 08/10/2026 17:36 | 100 | 47.405 |
| 08/10/2026 17:36 | 100 | 47.39 |
| 08/10/2026 17:36 | 100 | 47.41 |
| 08/10/2026 17:36 | 200 | 47.41 |
| 08/10/2026 17:36 | 100 | 47.42 |
| 08/10/2026 17:36 | 100 | 47.42 |
| 08/10/2026 17:36 | 100 | 47.42 |
| 08/10/2026 17:36 | 100 | 47.42 |
| 08/10/2026 17:36 | 100 | 47.42 |
| 08/10/2026 17:36 | 100 | 47.42 |
| 08/10/2026 17:36 | 100 | 47.42 |
| 08/10/2026 17:36 | 100 | 47.43 |
| 08/10/2026 17:36 | 200 | 47.44 |
| 08/10/2026 17:36 | 100 | 47.45 |
| 08/10/2026 17:36 | 100 | 47.45 |
| 08/10/2026 17:36 | 100 | 47.46 |
| 08/10/2026 17:36 | 500 | 47.46 |
| 08/10/2026 17:36 | 500 | 47.46 |
| 08/10/2026 17:36 | 100 | 47.46 |
| 08/10/2026 17:36 | 100 | 47.47 |
| 08/10/2026 17:36 | 100 | 47.46 |
| 08/10/2026 17:36 | 100 | 47.46 |
| 08/10/2026 17:36 | 100 | 47.46 |
| 08/10/2026 17:36 | 100 | 47.49 |
| 08/10/2026 17:36 | 200 | 47.52 |
| 08/10/2026 17:36 | 100 | 47.48 |
| 08/10/2026 17:36 | 100 | 47.47 |
| 08/10/2026 17:36 | 100 | 47.46 |
| 08/10/2026 17:36 | 100 | 47.44 |
| 08/10/2026 17:36 | 100 | 47.39 |
| 08/10/2026 17:36 | 100 | 47.35 |
| 08/10/2026 17:36 | 200 | 47.35 |
| 08/10/2026 17:36 | 200 | 47.35 |
| 08/10/2026 17:36 | 100 | 47.35 |
| 08/10/2026 17:36 | 100 | 47.32 |
| 08/10/2026 17:36 | 100 | 47.32 |
| 08/10/2026 17:36 | 100 | 47.32 |
| 08/10/2026 17:36 | 100 | 47.32 |
| 08/10/2026 17:36 | 200 | 47.32 |
| 08/10/2026 17:36 | 100 | 47.30 |
| 08/10/2026 17:36 | 2000 | 47.30 |
| 08/10/2026 17:36 | 1200 | 47.30 |
| 08/10/2026 17:36 | 1900 | 47.30 |
| 08/10/2026 17:36 | 1100 | 47.30 |
| 08/10/2026 17:36 | 3600 | 47.30 |
| 08/10/2026 17:36 | 1200 | 47.30 |
| 08/10/2026 17:36 | 2400 | 47.30 |
| 08/10/2026 17:36 | 2400 | 47.30 |
| 08/10/2026 17:36 | 100 | 47.29 |
| 08/10/2026 17:35 | 100 | 47.23 |
| 08/10/2026 17:35 | 100 | 47.24 |
| 08/10/2026 17:35 | 100 | 47.27 |
| 08/10/2026 17:34 | 100 | 47.24 |
| 08/10/2026 17:34 | 200 | 47.25 |
| 08/10/2026 17:34 | 100 | 47.25 |
| 08/10/2026 17:34 | 100 | 47.25 |
| 08/10/2026 17:34 | 100 | 47.25 |
| 08/10/2026 17:34 | 100 | 47.25 |
| 08/10/2026 17:34 | 100 | 47.25 |
| 08/10/2026 17:34 | 100 | 47.25 |
| 08/10/2026 17:34 | 100 | 47.25 |
| 08/10/2026 17:34 | 100 | 47.25 |
| 08/10/2026 17:34 | 1000 | 47.25 |
| 08/10/2026 17:33 | 500 | 47.30 |
| 08/10/2026 17:33 | 200 | 47.25 |
| 08/10/2026 17:33 | 100 | 47.25 |
| 08/10/2026 17:33 | 100 | 47.26 |
| 08/10/2026 17:33 | 400 | 47.26 |
| 08/10/2026 17:33 | 100 | 47.26 |
| 08/10/2026 17:32 | 100 | 47.26 |
| 08/10/2026 17:32 | 100 | 47.25 |
| 08/10/2026 17:32 | 200 | 47.24 |
| 08/10/2026 17:32 | 300 | 47.23 |
| 08/10/2026 17:32 | 100 | 47.24 |
| 08/10/2026 17:32 | 100 | 47.24 |
| 08/10/2026 17:32 | 100 | 47.24 |
| 08/10/2026 17:32 | 200 | 47.24 |
| 08/10/2026 17:32 | 100 | 47.23 |
| 08/10/2026 17:32 | 100 | 47.23 |
| 08/10/2026 17:32 | 100 | 47.23 |
| 08/10/2026 17:32 | 100 | 47.20 |
| 08/10/2026 17:32 | 600 | 47.20 |
| 08/10/2026 17:32 | 400 | 47.20 |
| 08/10/2026 17:31 | 100 | 47.20 |
| 08/10/2026 17:31 | 100 | 47.15 |
| 08/10/2026 17:31 | 100 | 47.22 |
| 08/10/2026 17:31 | 100 | 47.22 |
| 08/10/2026 17:31 | 100 | 47.18 |
| 08/10/2026 17:31 | 20 | 47.18 |
| 08/10/2026 17:31 | 100 | 47.15 |
| 08/10/2026 17:31 | 100 | 47.185 |
| 08/10/2026 17:31 | 20 | 47.23 |
| 08/10/2026 17:31 | 100 | 47.20 |
| 08/10/2026 17:31 | 100 | 47.20 |
| 08/10/2026 17:31 | 1700 | 47.20 |
| 08/10/2026 17:31 | 400 | 47.20 |
| 08/10/2026 17:31 | 3000 | 47.20 |
| 08/10/2026 17:31 | 200 | 47.24 |
| 08/10/2026 17:31 | 100 | 47.25 |
| 08/10/2026 17:31 | 1000 | 47.25 |
| 08/10/2026 17:31 | 2500 | 47.25 |
| 08/10/2026 17:31 | 12300 | 47.29 |
| 08/10/2026 17:31 | 1900 | 47.29 |
| 08/10/2026 17:31 | 2300 | 47.29 |
| 08/10/2026 17:31 | 100 | 47.26 |
| 08/10/2026 17:31 | 100 | 47.27 |
| 08/10/2026 17:31 | 100 | 47.27 |
| 08/10/2026 17:31 | 100 | 47.27 |
| 08/10/2026 17:31 | 100 | 47.27 |
| 08/10/2026 17:31 | 100 | 47.27 |
| 08/10/2026 17:31 | 100 | 47.27 |
| 08/10/2026 17:31 | 100 | 47.27 |
| 08/10/2026 17:31 | 100 | 47.27 |
| 08/10/2026 17:31 | 300 | 47.27 |
| 08/10/2026 17:31 | 100 | 47.28 |
| 08/10/2026 17:31 | 100 | 47.28 |
| 08/10/2026 17:31 | 100 | 47.29 |
| 08/10/2026 17:31 | 200 | 47.29 |
| 08/10/2026 17:31 | 200 | 47.30 |
| 08/10/2026 17:31 | 300 | 47.30 |
| 08/10/2026 17:31 | 100 | 47.30 |
| 08/10/2026 17:31 | 100 | 47.30 |
| 08/10/2026 17:31 | 100 | 47.31 |
| 08/10/2026 17:31 | 100 | 47.31 |
| 08/10/2026 17:31 | 100 | 47.32 |
| 08/10/2026 17:31 | 100 | 47.32 |
| 08/10/2026 17:31 | 100 | 47.32 |
| 08/10/2026 17:31 | 100 | 47.32 |
| 08/10/2026 17:31 | 100 | 47.345 |
| 08/10/2026 17:30 | 200 | 47.33 |
| 08/10/2026 17:30 | 100 | 47.34 |
| 08/10/2026 17:30 | 100 | 47.34 |
| 08/10/2026 17:30 | 100 | 47.34 |
| 08/10/2026 17:30 | 100 | 47.35 |
| 08/10/2026 17:30 | 600 | 47.35 |
| 08/10/2026 17:30 | 100 | 47.365 |
| 08/10/2026 17:28 | 100 | 47.35 |
| 08/10/2026 17:28 | 500 | 47.35 |
| 08/10/2026 17:28 | 100 | 47.35 |
| 08/10/2026 17:28 | 100 | 47.36 |
| 08/10/2026 17:28 | 100 | 47.37 |
| 08/10/2026 17:28 | 100 | 47.37 |
| 08/10/2026 17:28 | 100 | 47.38 |
| 08/10/2026 17:28 | 100 | 47.39 |
| 08/10/2026 17:28 | 100 | 47.40 |
| 08/10/2026 17:28 | 100 | 47.40 |
| 08/10/2026 17:28 | 100 | 47.40 |
| 08/10/2026 17:28 | 100 | 47.40 |
| 08/10/2026 17:28 | 100 | 47.40 |
| 08/10/2026 17:28 | 100 | 47.41 |
| 08/10/2026 17:28 | 100 | 47.41 |
| 08/10/2026 17:28 | 200 | 47.41 |
| 08/10/2026 17:28 | 2500 | 47.40 |
| 08/10/2026 17:28 | 600 | 47.40 |
| 08/10/2026 17:28 | 800 | 47.40 |
| 08/10/2026 17:28 | 100 | 47.40 |
| 08/10/2026 17:28 | 500 | 47.42 |
| 08/10/2026 17:28 | 200 | 47.43 |
| 08/10/2026 17:28 | 100 | 47.43 |
| 08/10/2026 17:28 | 100 | 47.44 |
| 08/10/2026 17:28 | 100 | 47.45 |
| 08/10/2026 17:28 | 100 | 47.45 |
| 08/10/2026 17:28 | 100 | 47.45 |
| 08/10/2026 17:27 | 100 | 47.48 |
| 08/10/2026 17:27 | 100 | 47.44 |
| 08/10/2026 17:27 | 100 | 47.45 |
| 08/10/2026 17:27 | 100 | 47.45 |
| 08/10/2026 17:26 | 100 | 47.42 |
| 08/10/2026 17:26 | 100 | 47.45 |
| 08/10/2026 17:26 | 100 | 47.39 |
| 08/10/2026 17:26 | 100 | 47.39 |
| 08/10/2026 17:26 | 200 | 47.40 |
| 08/10/2026 17:26 | 5 | 47.46 |
| 08/10/2026 17:26 | 100 | 47.41 |
| 08/10/2026 17:26 | 100 | 47.44 |
| 08/10/2026 17:26 | 1 | 47.50 |
| 08/10/2026 17:26 | 20 | 47.50 |
| 08/10/2026 17:26 | 100 | 47.44 |
| 08/10/2026 17:26 | 30 | 47.51 |
| 08/10/2026 17:26 | 1 | 47.54 |
| 08/10/2026 17:26 | 50 | 47.54 |
| 08/10/2026 17:26 | 100 | 47.44 |
| 08/10/2026 17:26 | 100 | 47.44 |
| 08/10/2026 17:26 | 100 | 47.45 |
| 08/10/2026 17:26 | 200 | 47.45 |
| 08/10/2026 17:26 | 300 | 47.45 |
| 08/10/2026 17:26 | 200 | 47.45 |
| 08/10/2026 17:26 | 300 | 47.45 |
| 08/10/2026 17:26 | 100 | 47.46 |
| 08/10/2026 17:26 | 200 | 47.46 |
| 08/10/2026 17:26 | 100 | 47.46 |
| 08/10/2026 17:26 | 200 | 47.46 |
| 08/10/2026 17:26 | 100 | 47.46 |
| 08/10/2026 17:26 | 100 | 47.46 |
| 08/10/2026 17:26 | 100 | 47.47 |
| 08/10/2026 17:26 | 100 | 47.48 |
| 08/10/2026 17:25 | 1 | 47.55 |
| 08/10/2026 17:25 | 100 | 47.52 |
| 08/10/2026 17:25 | 100 | 47.57 |
| 08/10/2026 17:25 | 100 | 47.57 |
| 08/10/2026 17:25 | 100 | 47.57 |
| 08/10/2026 17:24 | 200 | 47.53 |
| 08/10/2026 17:24 | 100 | 47.53 |
| 08/10/2026 17:23 | 100 | 47.57 |
| 08/10/2026 17:23 | 100 | 47.54 |
| 08/10/2026 17:23 | 100 | 47.54 |
| 08/10/2026 17:23 | 100 | 47.54 |
| 08/10/2026 17:22 | 100 | 47.54 |
| 08/10/2026 17:22 | 200 | 47.48 |
| 08/10/2026 17:22 | 100 | 47.505 |
| 08/10/2026 17:21 | 100 | 47.50 |
| 08/10/2026 17:21 | 100 | 47.51 |
| 08/10/2026 17:21 | 100 | 47.51 |
| 08/10/2026 17:21 | 100 | 47.54 |
| 08/10/2026 17:21 | 100 | 47.54 |
| 08/10/2026 17:21 | 100 | 47.54 |
| 08/10/2026 17:20 | 100 | 47.57 |
| 08/10/2026 17:20 | 100 | 47.57 |
| 08/10/2026 17:20 | 100 | 47.53 |
| 08/10/2026 17:19 | 100 | 47.56 |
| 08/10/2026 17:19 | 200 | 47.56 |
| 08/10/2026 17:19 | 100 | 47.55 |
| 08/10/2026 17:19 | 100 | 47.54 |
| 08/10/2026 17:19 | 200 | 47.48 |
| 08/10/2026 17:17 | 100 | 47.50 |
| 08/10/2026 17:17 | 200 | 47.50 |
| 08/10/2026 17:17 | 100 | 47.50 |
| 08/10/2026 17:17 | 100 | 47.50 |
| 08/10/2026 17:17 | 100 | 47.52 |
| 08/10/2026 17:17 | 100 | 47.52 |
| 08/10/2026 17:17 | 100 | 47.55 |
| 08/10/2026 17:17 | 100 | 47.55 |
| 08/10/2026 17:17 | 100 | 47.58 |
| 08/10/2026 17:17 | 100 | 47.58 |
| 08/10/2026 17:17 | 100 | 47.58 |
| 08/10/2026 17:17 | 100 | 47.58 |
| 08/10/2026 17:17 | 100 | 47.61 |
| 08/10/2026 17:17 | 100 | 47.61 |
| 08/10/2026 17:17 | 100 | 47.61 |
| 08/10/2026 17:17 | 100 | 47.61 |
| 08/10/2026 17:16 | 100 | 47.62 |
| 08/10/2026 17:16 | 100 | 47.64 |
| 08/10/2026 17:16 | 100 | 47.64 |
| 08/10/2026 17:16 | 100 | 47.65 |
| 08/10/2026 17:16 | 100 | 47.65 |
| 08/10/2026 17:16 | 1 | 47.72 |
| 08/10/2026 17:16 | 200 | 47.66 |
| 08/10/2026 17:15 | 400 | 47.65 |
| 08/10/2026 17:15 | 100 | 47.65 |
| 08/10/2026 17:15 | 100 | 47.65 |
| 08/10/2026 17:15 | 200 | 47.685 |
| 08/10/2026 17:15 | 100 | 47.685 |
| 08/10/2026 17:15 | 100 | 47.67 |
| 08/10/2026 17:15 | 100 | 47.66 |
| 08/10/2026 17:15 | 100 | 47.63 |
| 08/10/2026 17:15 | 100 | 47.61 |
| 08/10/2026 17:14 | 100 | 47.58 |
| 08/10/2026 17:14 | 100 | 47.58 |
| 08/10/2026 17:14 | 300 | 47.58 |
| 08/10/2026 17:14 | 100 | 47.58 |
| 08/10/2026 17:14 | 100 | 47.59 |
| 08/10/2026 17:14 | 200 | 47.62 |
| 08/10/2026 17:14 | 100 | 47.61 |
| 08/10/2026 17:13 | 100 | 47.58 |
| 08/10/2026 17:13 | 100 | 47.54 |
| 08/10/2026 17:12 | 100 | 47.575 |
| 08/10/2026 17:12 | 100 | 47.55 |
| 08/10/2026 17:12 | 100 | 47.58 |
| 08/10/2026 17:12 | 100 | 47.55 |
| 08/10/2026 17:12 | 100 | 47.57 |
| 08/10/2026 17:12 | 100 | 47.56 |
| 08/10/2026 17:12 | 100 | 47.55 |
| 08/10/2026 17:11 | 100 | 47.55 |
| 08/10/2026 17:11 | 5 | 47.49 |
| 08/10/2026 17:11 | 100 | 47.52 |
| 08/10/2026 17:11 | 100 | 47.50 |
| 08/10/2026 17:11 | 100 | 47.50 |
| 08/10/2026 17:11 | 100 | 47.50 |
| 08/10/2026 17:11 | 100 | 47.50 |
| 08/10/2026 17:11 | 100 | 47.50 |
| 08/10/2026 17:11 | 100 | 47.50 |
| 08/10/2026 17:11 | 100 | 47.51 |
| 08/10/2026 17:11 | 300 | 47.53 |
| 08/10/2026 17:11 | 100 | 47.53 |
| 08/10/2026 17:11 | 100 | 47.53 |
| 08/10/2026 17:11 | 100 | 47.53 |
| 08/10/2026 17:11 | 100 | 47.53 |
| 08/10/2026 17:11 | 100 | 47.53 |
| 08/10/2026 17:11 | 300 | 47.53 |
| 08/10/2026 17:11 | 300 | 47.53 |
| 08/10/2026 17:10 | 100 | 47.57 |
| 08/10/2026 17:10 | 100 | 47.56 |
| 08/10/2026 17:10 | 100 | 47.545 |
| 08/10/2026 17:09 | 100 | 47.535 |
| 08/10/2026 17:09 | 100 | 47.53 |
| 08/10/2026 17:08 | 100 | 47.57 |
| 08/10/2026 17:08 | 100 | 47.62 |
| 08/10/2026 17:08 | 100 | 47.62 |
| 08/10/2026 17:08 | 200 | 47.61 |
| 08/10/2026 17:08 | 100 | 47.58 |
| 08/10/2026 17:08 | 100 | 47.58 |
| 08/10/2026 17:08 | 100 | 47.61 |
| 08/10/2026 17:07 | 100 | 47.64 |
| 08/10/2026 17:07 | 100 | 47.62 |
| 08/10/2026 17:07 | 100 | 47.63 |
| 08/10/2026 17:07 | 200 | 47.67 |
| 08/10/2026 17:07 | 100 | 47.67 |
| 08/10/2026 17:07 | 100 | 47.67 |
| 08/10/2026 17:07 | 100 | 47.67 |
| 08/10/2026 17:07 | 100 | 47.67 |
| 08/10/2026 17:07 | 100 | 47.645 |
| 08/10/2026 17:07 | 100 | 47.62 |
| 08/10/2026 17:07 | 100 | 47.62 |
| 08/10/2026 17:07 | 100 | 47.61 |
| 08/10/2026 17:07 | 100 | 47.54 |
| 08/10/2026 17:07 | 100 | 47.57 |
| 08/10/2026 17:07 | 100 | 47.56 |
| 08/10/2026 17:07 | 100 | 47.56 |
| 08/10/2026 17:06 | 100 | 47.50 |
| 08/10/2026 17:06 | 50 | 47.59 |
| 08/10/2026 17:06 | 100 | 47.54 |
| 08/10/2026 17:06 | 100 | 47.57 |
| 08/10/2026 17:06 | 200 | 47.58 |
| 08/10/2026 17:06 | 100 | 47.58 |
| 08/10/2026 17:06 | 100 | 47.58 |
| 08/10/2026 17:06 | 100 | 47.58 |
| 08/10/2026 17:06 | 200 | 47.59 |
| 08/10/2026 17:06 | 200 | 47.59 |
| 08/10/2026 17:06 | 100 | 47.59 |
| 08/10/2026 17:06 | 400 | 47.59 |
| 08/10/2026 17:06 | 600 | 47.59 |
| 08/10/2026 17:06 | 300 | 47.59 |
| 08/10/2026 17:06 | 100 | 47.59 |
| 08/10/2026 17:06 | 100 | 47.59 |
| 08/10/2026 17:06 | 100 | 47.59 |
| 08/10/2026 17:06 | 2 | 47.62 |
| 08/10/2026 17:06 | 100 | 47.59 |
| 08/10/2026 17:06 | 300 | 47.59 |
| 08/10/2026 17:05 | 100 | 47.59 |
| 08/10/2026 17:05 | 100 | 47.60 |
| 08/10/2026 17:05 | 100 | 47.61 |
| 08/10/2026 17:05 | 100 | 47.61 |
| 08/10/2026 17:05 | 100 | 47.61 |
| 08/10/2026 17:05 | 100 | 47.61 |
| 08/10/2026 17:05 | 100 | 47.62 |
| 08/10/2026 17:05 | 100 | 47.62 |
| 08/10/2026 17:05 | 100 | 47.65 |
| 08/10/2026 17:05 | 100 | 47.68 |
| 08/10/2026 17:04 | 100 | 47.66 |
| 08/10/2026 17:04 | 100 | 47.66 |
| 08/10/2026 17:04 | 100 | 47.61 |
| 08/10/2026 17:04 | 100 | 47.64 |
| 08/10/2026 17:04 | 100 | 47.64 |
| 08/10/2026 17:03 | 100 | 47.67 |
| 08/10/2026 17:02 | 100 | 47.59 |
| 08/10/2026 17:02 | 2 | 47.65 |
| 08/10/2026 17:02 | 100 | 47.59 |
| 08/10/2026 17:02 | 100 | 47.60 |
| 08/10/2026 17:02 | 100 | 47.60 |
| 08/10/2026 17:01 | 100 | 47.61 |
| 08/10/2026 17:01 | 100 | 47.58 |
| 08/10/2026 17:01 | 100 | 47.57 |
| 08/10/2026 17:01 | 200 | 47.57 |
| 08/10/2026 17:01 | 100 | 47.57 |
| 08/10/2026 17:01 | 100 | 47.56 |
| 08/10/2026 17:01 | 100 | 47.53 |
| 08/10/2026 17:01 | 4 | 47.50 |
| 08/10/2026 17:01 | 100 | 47.53 |
| 08/10/2026 17:01 | 100 | 47.49 |
| 08/10/2026 17:01 | 100 | 47.48 |
| 08/10/2026 17:01 | 100 | 47.43 |
| 08/10/2026 17:00 | 100 | 47.46 |
| 08/10/2026 17:00 | 100 | 47.44 |
| 08/10/2026 16:59 | 100 | 47.40 |
| 08/10/2026 16:59 | 100 | 47.40 |
| 08/10/2026 16:59 | 100 | 47.40 |
| 08/10/2026 16:59 | 100 | 47.40 |
| 08/10/2026 16:59 | 100 | 47.39 |
| 08/10/2026 16:59 | 100 | 47.40 |
| 08/10/2026 16:59 | 900 | 47.40 |
| 08/10/2026 16:59 | 200 | 47.40 |
| 08/10/2026 16:59 | 100 | 47.42 |
| 08/10/2026 16:59 | 100 | 47.46 |
| 08/10/2026 16:58 | 100 | 47.50 |
| 08/10/2026 16:58 | 100 | 47.50 |
| 08/10/2026 16:58 | 200 | 47.50 |
| 08/10/2026 16:58 | 100 | 47.50 |
| 08/10/2026 16:57 | 200 | 47.51 |
| 08/10/2026 16:57 | 200 | 47.53 |
| 08/10/2026 16:57 | 300 | 47.55 |
| 08/10/2026 16:57 | 100 | 47.52 |
| 08/10/2026 16:57 | 100 | 47.52 |
| 08/10/2026 16:57 | 100 | 47.52 |
| 08/10/2026 16:57 | 100 | 47.54 |
| 08/10/2026 16:57 | 100 | 47.57 |
| 08/10/2026 16:57 | 100 | 47.60 |
| 08/10/2026 16:57 | 100 | 47.60 |
| 08/10/2026 16:57 | 100 | 47.58 |
| 08/10/2026 16:57 | 200 | 47.59 |
| 08/10/2026 16:57 | 100 | 47.55 |
| 08/10/2026 16:57 | 100 | 47.55 |
| 08/10/2026 16:57 | 100 | 47.55 |
| 08/10/2026 16:57 | 100 | 47.55 |
| 08/10/2026 16:57 | 100 | 47.55 |
| 08/10/2026 16:57 | 100 | 47.55 |
| 08/10/2026 16:57 | 100 | 47.56 |
| 08/10/2026 16:57 | 100 | 47.56 |
| 08/10/2026 16:57 | 100 | 47.56 |
| 08/10/2026 16:57 | 100 | 47.57 |
| 08/10/2026 16:57 | 100 | 47.57 |
| 08/10/2026 16:57 | 100 | 47.57 |
| 08/10/2026 16:57 | 100 | 47.58 |
| 08/10/2026 16:57 | 100 | 47.58 |
| 08/10/2026 16:57 | 100 | 47.58 |
| 08/10/2026 16:57 | 100 | 47.58 |
| 08/10/2026 16:57 | 100 | 47.60 |
| 08/10/2026 16:57 | 100 | 47.60 |
| 08/10/2026 16:57 | 100 | 47.60 |
| 08/10/2026 16:57 | 100 | 47.61 |
| 08/10/2026 16:57 | 100 | 47.61 |
| 08/10/2026 16:57 | 100 | 47.61 |
| 08/10/2026 16:57 | 100 | 47.63 |
| 08/10/2026 16:57 | 100 | 47.63 |
| 08/10/2026 16:57 | 100 | 47.63 |
| 08/10/2026 16:57 | 100 | 47.63 |
| 08/10/2026 16:57 | 100 | 47.63 |
| 08/10/2026 16:57 | 100 | 47.63 |
| 08/10/2026 16:56 | 200 | 47.64 |
| 08/10/2026 16:56 | 100 | 47.66 |
| 08/10/2026 16:56 | 100 | 47.62 |
| 08/10/2026 16:56 | 100 | 47.59 |
| 08/10/2026 16:56 | 100 | 47.59 |
| 08/10/2026 16:56 | 100 | 47.59 |
| 08/10/2026 16:56 | 11 | 47.52 |
| 08/10/2026 16:55 | 100 | 47.555 |
| 08/10/2026 16:55 | 100 | 47.53 |
| 08/10/2026 16:55 | 100 | 47.55 |
| 08/10/2026 16:55 | 100 | 47.52 |
| 08/10/2026 16:55 | 100 | 47.49 |
| 08/10/2026 16:55 | 100 | 47.52 |
| 08/10/2026 16:55 | 100 | 47.52 |
| 08/10/2026 16:55 | 100 | 47.56 |
| 08/10/2026 16:55 | 100 | 47.56 |
| 08/10/2026 16:55 | 100 | 47.53 |
| 08/10/2026 16:55 | 100 | 47.48 |
| 08/10/2026 16:55 | 200 | 47.48 |
| 08/10/2026 16:55 | 100 | 47.515 |
| 08/10/2026 16:55 | 100 | 47.53 |
| 08/10/2026 16:54 | 100 | 47.51 |
| 08/10/2026 16:54 | 100 | 47.51 |
| 08/10/2026 16:54 | 100 | 47.51 |
| 08/10/2026 16:54 | 100 | 47.57 |
| 08/10/2026 16:54 | 100 | 47.56 |
| 08/10/2026 16:54 | 100 | 47.47 |
| 08/10/2026 16:54 | 100 | 47.53 |
| 08/10/2026 16:54 | 100 | 47.53 |
| 08/10/2026 16:54 | 100 | 47.53 |
| 08/10/2026 16:54 | 100 | 47.53 |
| 08/10/2026 16:54 | 100 | 47.50 |
| 08/10/2026 16:54 | 100 | 47.47 |
| 08/10/2026 16:54 | 100 | 47.47 |
| 08/10/2026 16:54 | 12 | 47.47 |
| 08/10/2026 16:54 | 10 | 47.47 |
| 08/10/2026 16:54 | 100 | 47.47 |
| 08/10/2026 16:54 | 200 | 47.45 |
| 08/10/2026 16:54 | 100 | 47.45 |
| 08/10/2026 16:53 | 100 | 47.45 |
| 08/10/2026 16:53 | 100 | 47.46 |
| 08/10/2026 16:53 | 100 | 47.46 |
| 08/10/2026 16:53 | 100 | 47.46 |
| 08/10/2026 16:53 | 100 | 47.47 |
| 08/10/2026 16:53 | 100 | 47.50 |
| 08/10/2026 16:53 | 100 | 47.50 |
| 08/10/2026 16:53 | 100 | 47.50 |
| 08/10/2026 16:53 | 100 | 47.50 |
| 08/10/2026 16:53 | 100 | 47.50 |
| 08/10/2026 16:53 | 100 | 47.50 |
| 08/10/2026 16:53 | 100 | 47.50 |
| 08/10/2026 16:53 | 100 | 47.50 |
| 08/10/2026 16:53 | 100 | 47.535 |
| 08/10/2026 16:52 | 100 | 47.51 |
| 08/10/2026 16:51 | 100 | 47.52 |
| 08/10/2026 16:51 | 100 | 47.54 |
| 08/10/2026 16:51 | 200 | 47.55 |
| 08/10/2026 16:51 | 50 | 47.63 |
| 08/10/2026 16:51 | 100 | 47.60 |
| 08/10/2026 16:51 | 100 | 47.60 |
| 08/10/2026 16:51 | 100 | 47.60 |
| 08/10/2026 16:51 | 100 | 47.60 |
| 08/10/2026 16:51 | 100 | 47.62 |
| 08/10/2026 16:51 | 200 | 47.63 |
| 08/10/2026 16:51 | 100 | 47.64 |
| 08/10/2026 16:51 | 100 | 47.69 |
| 08/10/2026 16:51 | 100 | 47.69 |
| 08/10/2026 16:50 | 100 | 47.725 |
| 08/10/2026 16:50 | 100 | 47.725 |
| 08/10/2026 16:50 | 100 | 47.73 |
| 08/10/2026 16:50 | 100 | 47.76 |
| 08/10/2026 16:50 | 100 | 47.73 |
| 08/10/2026 16:50 | 100 | 47.76 |
| 08/10/2026 16:50 | 100 | 47.74 |
| 08/10/2026 16:50 | 100 | 47.70 |
| 08/10/2026 16:49 | 19 | 47.68 |
| 08/10/2026 16:49 | 100 | 47.66 |
| 08/10/2026 16:49 | 100 | 47.67 |
| 08/10/2026 16:49 | 100 | 47.70 |
| 08/10/2026 16:49 | 100 | 47.69 |
| 08/10/2026 16:49 | 100 | 47.70 |
| 08/10/2026 16:48 | 100 | 47.75 |
| 08/10/2026 16:48 | 100 | 47.81 |
| 08/10/2026 16:48 | 200 | 47.81 |
| 08/10/2026 16:48 | 100 | 47.81 |
| 08/10/2026 16:48 | 100 | 47.81 |
| 08/10/2026 16:48 | 100 | 47.79 |
| 08/10/2026 16:47 | 100 | 47.82 |
| 08/10/2026 16:47 | 100 | 47.80 |
| 08/10/2026 16:47 | 100 | 47.84 |
| 08/10/2026 16:46 | 100 | 47.83 |
| 08/10/2026 16:46 | 100 | 47.80 |
| 08/10/2026 16:46 | 100 | 47.83 |
| 08/10/2026 16:46 | 100 | 47.80 |
| 08/10/2026 16:46 | 500 | 47.80 |
| 08/10/2026 16:46 | 100 | 47.79 |
| 08/10/2026 16:46 | 100 | 47.77 |
| 08/10/2026 16:45 | 100 | 47.72 |
| 08/10/2026 16:45 | 100 | 47.73 |
| 08/10/2026 16:45 | 100 | 47.69 |
| 08/10/2026 16:45 | 100 | 47.72 |
| 08/10/2026 16:45 | 8 | 47.68 |
| 08/10/2026 16:45 | 100 | 47.70 |
| 08/10/2026 16:45 | 200 | 47.71 |
| 08/10/2026 16:45 | 100 | 47.71 |
| 08/10/2026 16:45 | 100 | 47.71 |
| 08/10/2026 16:45 | 100 | 47.67 |
| 08/10/2026 16:45 | 100 | 47.68 |
| 08/10/2026 16:44 | 100 | 47.72 |
| 08/10/2026 16:44 | 100 | 47.72 |
| 08/10/2026 16:44 | 100 | 47.72 |
| 08/10/2026 16:44 | 100 | 47.72 |
| 08/10/2026 16:43 | 1 | 47.72 |
| 08/10/2026 16:42 | 100 | 47.74 |
| 08/10/2026 16:42 | 100 | 47.73 |
| 08/10/2026 16:42 | 100 | 47.71 |
| 08/10/2026 16:42 | 100 | 47.72 |
| 08/10/2026 16:42 | 100 | 47.71 |
| 08/10/2026 16:42 | 100 | 47.71 |
| 08/10/2026 16:42 | 100 | 47.69 |
| 08/10/2026 16:42 | 100 | 47.70 |
| 08/10/2026 16:42 | 100 | 47.67 |
| 08/10/2026 16:42 | 100 | 47.66 |
| 08/10/2026 16:42 | 200 | 47.66 |
| 08/10/2026 16:42 | 100 | 47.67 |
| 08/10/2026 16:42 | 100 | 47.66 |
| 08/10/2026 16:42 | 100 | 47.66 |
| 08/10/2026 16:42 | 100 | 47.67 |
| 08/10/2026 16:42 | 200 | 47.67 |
| 08/10/2026 16:42 | 100 | 47.67 |
| 08/10/2026 16:42 | 100 | 47.67 |
| 08/10/2026 16:42 | 100 | 47.67 |
| 08/10/2026 16:42 | 100 | 47.70 |
| 08/10/2026 16:42 | 100 | 47.71 |
| 08/10/2026 16:42 | 100 | 47.71 |
| 08/10/2026 16:42 | 100 | 47.71 |
| 08/10/2026 16:42 | 100 | 47.71 |
| 08/10/2026 16:41 | 100 | 47.745 |
| 08/10/2026 16:41 | 100 | 47.75 |
| 08/10/2026 16:41 | 100 | 47.70 |
| 08/10/2026 16:41 | 500 | 47.70 |
| 08/10/2026 16:41 | 1 | 47.64 |
| 08/10/2026 16:41 | 100 | 47.66 |
| 08/10/2026 16:41 | 100 | 47.62 |
| 08/10/2026 16:41 | 100 | 47.63 |
| 08/10/2026 16:41 | 100 | 47.59 |
| 08/10/2026 16:40 | 100 | 47.53 |
| 08/10/2026 16:40 | 300 | 47.55 |
| 08/10/2026 16:40 | 100 | 47.54 |
| 08/10/2026 16:40 | 100 | 47.54 |
| 08/10/2026 16:40 | 100 | 47.54 |
| 08/10/2026 16:40 | 100 | 47.54 |
| 08/10/2026 16:40 | 100 | 47.54 |
| 08/10/2026 16:40 | 100 | 47.55 |
| 08/10/2026 16:40 | 100 | 47.57 |
| 08/10/2026 16:40 | 100 | 47.57 |
| 08/10/2026 16:40 | 100 | 47.57 |
| 08/10/2026 16:40 | 100 | 47.61 |
| 08/10/2026 16:40 | 100 | 47.64 |
| 08/10/2026 16:40 | 100 | 47.60 |
| 08/10/2026 16:40 | 100 | 47.61 |
| 08/10/2026 16:40 | 100 | 47.60 |
| 08/10/2026 16:40 | 93 | 47.60 |
| 08/10/2026 16:40 | 100 | 47.55 |
| 08/10/2026 16:40 | 100 | 47.56 |
| 08/10/2026 16:40 | 100 | 47.58 |
| 08/10/2026 16:39 | 100 | 47.60 |
| 08/10/2026 16:39 | 100 | 47.60 |
| 08/10/2026 16:39 | 100 | 47.60 |
| 08/10/2026 16:39 | 100 | 47.64 |
| 08/10/2026 16:39 | 100 | 47.61 |
| 08/10/2026 16:39 | 200 | 47.61 |
| 08/10/2026 16:39 | 200 | 47.60 |
| 08/10/2026 16:39 | 1200 | 47.60 |
| 08/10/2026 16:39 | 600 | 47.61 |
| 08/10/2026 16:39 | 100 | 47.61 |
| 08/10/2026 16:39 | 100 | 47.61 |
| 08/10/2026 16:39 | 100 | 47.61 |
| 08/10/2026 16:39 | 100 | 47.61 |
| 08/10/2026 16:39 | 200 | 47.61 |
| 08/10/2026 16:39 | 200 | 47.62 |
| 08/10/2026 16:39 | 100 | 47.62 |
| 08/10/2026 16:39 | 100 | 47.63 |
| 08/10/2026 16:39 | 100 | 47.62 |
| 08/10/2026 16:39 | 200 | 47.595 |
| 08/10/2026 16:39 | 100 | 47.56 |
| 08/10/2026 16:39 | 100 | 47.57 |
| 08/10/2026 16:39 | 100 | 47.60 |
| 08/10/2026 16:39 | 100 | 47.61 |
| 08/10/2026 16:39 | 200 | 47.59 |
| 08/10/2026 16:39 | 100 | 47.59 |
| 08/10/2026 16:39 | 100 | 47.59 |
| 08/10/2026 16:39 | 100 | 47.59 |
| 08/10/2026 16:39 | 100 | 47.59 |
| 08/10/2026 16:39 | 100 | 47.60 |
| 08/10/2026 16:39 | 100 | 47.60 |
| 08/10/2026 16:39 | 100 | 47.63 |
| 08/10/2026 16:39 | 100 | 47.63 |
| 08/10/2026 16:39 | 100 | 47.63 |
| 08/10/2026 16:39 | 100 | 47.63 |
| 08/10/2026 16:38 | 100 | 47.66 |
| 08/10/2026 16:38 | 100 | 47.67 |
| 08/10/2026 16:38 | 400 | 47.67 |
| 08/10/2026 16:38 | 100 | 47.635 |
| 08/10/2026 16:38 | 100 | 47.60 |
| 08/10/2026 16:38 | 100 | 47.60 |
| 08/10/2026 16:38 | 100 | 47.60 |
| 08/10/2026 16:38 | 100 | 47.60 |
| 08/10/2026 16:38 | 100 | 47.60 |
| 08/10/2026 16:38 | 100 | 47.64 |
| 08/10/2026 16:38 | 100 | 47.64 |
| 08/10/2026 16:38 | 100 | 47.64 |
| 08/10/2026 16:38 | 100 | 47.64 |
| 08/10/2026 16:38 | 100 | 47.69 |
| 08/10/2026 16:38 | 100 | 47.70 |
| 08/10/2026 16:38 | 100 | 47.67 |
| 08/10/2026 16:38 | 100 | 47.64 |
| 08/10/2026 16:38 | 100 | 47.65 |
| 08/10/2026 16:38 | 100 | 47.62 |
| 08/10/2026 16:38 | 100 | 47.63 |
| 08/10/2026 16:38 | 100 | 47.62 |
| 08/10/2026 16:37 | 100 | 47.59 |
| 08/10/2026 16:37 | 100 | 47.53 |
| 08/10/2026 16:37 | 100 | 47.52 |
| 08/10/2026 16:37 | 100 | 47.51 |
| 08/10/2026 16:37 | 100 | 47.51 |
| 08/10/2026 16:37 | 100 | 47.50 |
| 08/10/2026 16:37 | 200 | 47.49 |
| 08/10/2026 16:37 | 200 | 47.49 |
| 08/10/2026 16:37 | 200 | 47.48 |
| 08/10/2026 16:37 | 100 | 47.48 |
| 08/10/2026 16:37 | 100 | 47.44 |
| 08/10/2026 16:37 | 100 | 47.46 |
| 08/10/2026 16:37 | 100 | 47.45 |
| 08/10/2026 16:37 | 100 | 47.41 |
| 08/10/2026 16:37 | 100 | 47.42 |
| 08/10/2026 16:37 | 300 | 47.42 |
| 08/10/2026 16:37 | 100 | 47.38 |
| 08/10/2026 16:37 | 100 | 47.37 |
| 08/10/2026 16:37 | 100 | 47.33 |
| 08/10/2026 16:37 | 200 | 47.33 |
| 08/10/2026 16:37 | 100 | 47.33 |
| 08/10/2026 16:37 | 100 | 47.33 |
| 08/10/2026 16:37 | 100 | 47.32 |
| 08/10/2026 16:37 | 100 | 47.295 |
| 08/10/2026 16:36 | 100 | 47.29 |
| 08/10/2026 16:36 | 200 | 47.30 |
| 08/10/2026 16:36 | 100 | 47.32 |
| 08/10/2026 16:36 | 100 | 47.31 |
| 08/10/2026 16:36 | 100 | 47.28 |
| 08/10/2026 16:36 | 500 | 47.28 |
| 08/10/2026 16:36 | 100 | 47.25 |
| 08/10/2026 16:36 | 100 | 47.26 |
| 08/10/2026 16:36 | 100 | 47.28 |
| 08/10/2026 16:36 | 100 | 47.28 |
| 08/10/2026 16:36 | 100 | 47.28 |
| 08/10/2026 16:36 | 100 | 47.31 |
| 08/10/2026 16:35 | 100 | 47.32 |
| 08/10/2026 16:35 | 200 | 47.30 |
| 08/10/2026 16:35 | 100 | 47.29 |
| 08/10/2026 16:35 | 100 | 47.30 |
| 08/10/2026 16:35 | 300 | 47.26 |
| 08/10/2026 16:35 | 100 | 47.27 |
| 08/10/2026 16:34 | 100 | 47.24 |
| 08/10/2026 16:34 | 100 | 47.24 |
| 08/10/2026 16:34 | 100 | 47.27 |
| 08/10/2026 16:34 | 700 | 47.32 |
| 08/10/2026 16:34 | 300 | 47.32 |
| 08/10/2026 16:34 | 300 | 47.32 |
| 08/10/2026 16:34 | 500 | 47.32 |
| 08/10/2026 16:34 | 100 | 47.32 |
| 08/10/2026 16:34 | 200 | 47.32 |
| 08/10/2026 16:34 | 200 | 47.32 |
| 08/10/2026 16:34 | 500 | 47.32 |
| 08/10/2026 16:34 | 200 | 47.32 |
| 08/10/2026 16:34 | 1000 | 47.32 |
| 08/10/2026 16:34 | 800 | 47.32 |
| 08/10/2026 16:34 | 300 | 47.32 |
| 08/10/2026 16:34 | 500 | 47.32 |
| 08/10/2026 16:34 | 200 | 47.32 |
| 08/10/2026 16:34 | 200 | 47.32 |
| 08/10/2026 16:34 | 300 | 47.32 |
| 08/10/2026 16:34 | 100 | 47.32 |
| 08/10/2026 16:34 | 400 | 47.32 |
| 08/10/2026 16:34 | 500 | 47.32 |
| 08/10/2026 16:34 | 300 | 47.32 |
| 08/10/2026 16:34 | 600 | 47.32 |
| 08/10/2026 16:34 | 100 | 47.32 |
| 08/10/2026 16:34 | 400 | 47.32 |
| 08/10/2026 16:34 | 600 | 47.32 |
| 08/10/2026 16:34 | 100 | 47.32 |
| 08/10/2026 16:34 | 200 | 47.32 |
| 08/10/2026 16:34 | 200 | 47.32 |
| 08/10/2026 16:34 | 100 | 47.32 |
| 08/10/2026 16:34 | 400 | 47.27 |
| 08/10/2026 16:34 | 100 | 47.31 |
| 08/10/2026 16:34 | 100 | 47.31 |
| 08/10/2026 16:34 | 200 | 47.30 |
| 08/10/2026 16:34 | 100 | 47.28 |
| 08/10/2026 16:34 | 100 | 47.27 |
| 08/10/2026 16:34 | 100 | 47.27 |
| 08/10/2026 16:34 | 100 | 47.27 |
| 08/10/2026 16:34 | 100 | 47.27 |
| 08/10/2026 16:34 | 100 | 47.245 |
| 08/10/2026 16:34 | 100 | 47.22 |
| 08/10/2026 16:34 | 100 | 47.22 |
| 08/10/2026 16:34 | 100 | 47.25 |
| 08/10/2026 16:34 | 100 | 47.25 |
| 08/10/2026 16:34 | 100 | 47.25 |
| 08/10/2026 16:34 | 100 | 47.30 |
| 08/10/2026 16:34 | 100 | 47.28 |
| 08/10/2026 16:34 | 100 | 47.23 |
| 08/10/2026 16:34 | 1 | 47.21 |
| 08/10/2026 16:34 | 42 | 47.25 |
| 08/10/2026 16:34 | 300 | 47.20 |
| 08/10/2026 16:34 | 1000 | 47.20 |
| 08/10/2026 16:34 | 5 | 47.25 |
| 08/10/2026 16:34 | 50 | 47.27 |
| 08/10/2026 16:34 | 100 | 47.21 |
| 08/10/2026 16:33 | 100 | 47.23 |
| 08/10/2026 16:33 | 100 | 47.24 |
| 08/10/2026 16:33 | 100 | 47.24 |
| 08/10/2026 16:33 | 100 | 47.24 |
| 08/10/2026 16:33 | 100 | 47.25 |
| 08/10/2026 16:33 | 100 | 47.29 |
| 08/10/2026 16:33 | 100 | 47.29 |
| 08/10/2026 16:33 | 100 | 47.29 |
| 08/10/2026 16:33 | 100 | 47.32 |
| 08/10/2026 16:33 | 100 | 47.32 |
| 08/10/2026 16:33 | 100 | 47.32 |
| 08/10/2026 16:33 | 100 | 47.32 |
| 08/10/2026 16:33 | 200 | 47.32 |
| 08/10/2026 16:33 | 100 | 47.30 |
| 08/10/2026 16:33 | 100 | 47.30 |
| 08/10/2026 16:33 | 100 | 47.30 |
| 08/10/2026 16:33 | 100 | 47.30 |
| 08/10/2026 16:33 | 100 | 47.30 |
| 08/10/2026 16:33 | 100 | 47.32 |
| 08/10/2026 16:33 | 300 | 47.35 |
| 08/10/2026 16:33 | 100 | 47.36 |
| 08/10/2026 16:33 | 100 | 47.34 |
| 08/10/2026 16:33 | 100 | 47.35 |
| 08/10/2026 16:33 | 100 | 47.36 |
| 08/10/2026 16:33 | 100 | 47.35 |
| 08/10/2026 16:33 | 100 | 47.35 |
| 08/10/2026 16:33 | 100 | 47.36 |
| 08/10/2026 16:33 | 100 | 47.36 |
| 08/10/2026 16:33 | 100 | 47.36 |
| 08/10/2026 16:33 | 100 | 47.36 |
| 08/10/2026 16:32 | 100 | 47.32 |
| 08/10/2026 16:32 | 100 | 47.31 |
| 08/10/2026 16:32 | 100 | 47.32 |
| 08/10/2026 16:32 | 100 | 47.32 |
| 08/10/2026 16:32 | 100 | 47.32 |
| 08/10/2026 16:32 | 400 | 47.32 |
| 08/10/2026 16:32 | 100 | 47.30 |
| 08/10/2026 16:32 | 100 | 47.30 |
| 08/10/2026 16:31 | 200 | 47.25 |
| 08/10/2026 16:31 | 300 | 47.25 |
| 08/10/2026 16:31 | 200 | 47.26 |
| 08/10/2026 16:31 | 200 | 47.25 |
| 08/10/2026 16:31 | 100 | 47.27 |
| 08/10/2026 16:31 | 5 | 47.27 |
| 08/10/2026 16:31 | 10 | 47.35 |
| 08/10/2026 16:31 | 100 | 47.30 |
| 08/10/2026 16:31 | 100 | 47.28 |
| 08/10/2026 16:31 | 100 | 47.26 |
| 08/10/2026 16:30 | 100 | 47.26 |
| 08/10/2026 16:30 | 100 | 47.28 |
| 08/10/2026 16:30 | 100 | 47.29 |
| 08/10/2026 16:30 | 200 | 47.29 |
| 08/10/2026 16:30 | 100 | 47.28 |
| 08/10/2026 16:30 | 200 | 47.25 |
| 08/10/2026 16:30 | 100 | 47.24 |
| 08/10/2026 16:30 | 100 | 47.27 |
| 08/10/2026 16:30 | 20 | 47.25 |
| 08/10/2026 16:30 | 100 | 47.25 |
| 08/10/2026 16:30 | 200 | 47.26 |
| 08/10/2026 16:30 | 1 | 47.30 |
| 08/10/2026 16:30 | 50 | 47.33 |
| 08/10/2026 16:30 | 100 | 47.28 |
| 08/10/2026 16:30 | 100 | 47.28 |
| 08/10/2026 16:30 | 100 | 47.28 |
| 08/10/2026 16:30 | 100 | 47.31 |
| 08/10/2026 16:30 | 100 | 47.31 |
| 08/10/2026 16:30 | 100 | 47.31 |
| 08/10/2026 16:30 | 100 | 47.31 |
| 08/10/2026 16:30 | 100 | 47.31 |
| 08/10/2026 16:30 | 100 | 47.32 |
| 08/10/2026 16:30 | 100 | 47.32 |
| 08/10/2026 16:30 | 100 | 47.32 |
| 08/10/2026 16:30 | 100 | 47.32 |
| 08/10/2026 16:30 | 100 | 47.33 |
| 08/10/2026 16:30 | 100 | 47.33 |
| 08/10/2026 16:30 | 100 | 47.36 |
| 08/10/2026 16:30 | 100 | 47.39 |
| 08/10/2026 16:30 | 100 | 47.37 |
| 08/10/2026 16:30 | 100 | 47.40 |
| 08/10/2026 16:30 | 100 | 47.40 |
| 08/10/2026 16:30 | 100 | 47.40 |
| 08/10/2026 16:30 | 100 | 47.40 |
| 08/10/2026 16:30 | 100 | 47.40 |
| 08/10/2026 16:30 | 100 | 47.40 |
| 08/10/2026 16:30 | 100 | 47.40 |
| 08/10/2026 16:30 | 200 | 47.40 |
| 08/10/2026 16:30 | 100 | 47.33 |
| 08/10/2026 16:29 | 100 | 47.33 |
| 08/10/2026 16:29 | 100 | 47.37 |
| 08/10/2026 16:29 | 100 | 47.37 |
| 08/10/2026 16:29 | 20 | 47.40 |
| 08/10/2026 16:29 | 300 | 47.40 |
| 08/10/2026 16:29 | 100 | 47.40 |
| 08/10/2026 16:29 | 1 | 47.44 |
| 08/10/2026 16:29 | 100 | 47.41 |
| 08/10/2026 16:28 | 200 | 47.45 |
| 08/10/2026 16:28 | 1000 | 47.45 |
| 08/10/2026 16:28 | 400 | 47.46 |
| 08/10/2026 16:28 | 28 | 47.46 |
| 08/10/2026 16:28 | 100 | 47.46 |
| 08/10/2026 16:28 | 300 | 47.46 |
| 08/10/2026 16:28 | 500 | 47.46 |
| 08/10/2026 16:28 | 25 | 47.49 |
| 08/10/2026 16:28 | 80 | 47.50 |
| 08/10/2026 16:28 | 5 | 47.50 |
| 08/10/2026 16:28 | 40 | 47.50 |
| 08/10/2026 16:28 | 41 | 47.50 |
| 08/10/2026 16:28 | 5 | 47.50 |
| 08/10/2026 16:28 | 100 | 47.47 |
| 08/10/2026 16:28 | 20 | 47.50 |
| 08/10/2026 16:28 | 100 | 47.47 |
| 08/10/2026 16:28 | 700 | 47.47 |
| 08/10/2026 16:28 | 200 | 47.47 |
| 08/10/2026 16:28 | 200 | 47.48 |
| 08/10/2026 16:28 | 100 | 47.48 |
| 08/10/2026 16:28 | 50 | 47.55 |
| 08/10/2026 16:28 | 200 | 47.50 |
| 08/10/2026 16:28 | 100 | 47.50 |
| 08/10/2026 16:27 | 100 | 47.53 |
| 08/10/2026 16:27 | 100 | 47.55 |
| 08/10/2026 16:27 | 100 | 47.57 |
| 08/10/2026 16:27 | 200 | 47.59 |
| 08/10/2026 16:27 | 100 | 47.59 |
| 08/10/2026 16:27 | 100 | 47.59 |
| 08/10/2026 16:27 | 100 | 47.59 |
| 08/10/2026 16:27 | 100 | 47.61 |
| 08/10/2026 16:27 | 100 | 47.61 |
| 08/10/2026 16:27 | 100 | 47.62 |
| 08/10/2026 16:27 | 100 | 47.64 |
| 08/10/2026 16:27 | 100 | 47.64 |
| 08/10/2026 16:27 | 100 | 47.66 |
| 08/10/2026 16:27 | 100 | 47.68 |
| 08/10/2026 16:27 | 100 | 47.69 |
| 08/10/2026 16:27 | 100 | 47.69 |
| 08/10/2026 16:27 | 100 | 47.70 |
| 08/10/2026 16:27 | 200 | 47.70 |
| 08/10/2026 16:27 | 600 | 47.745 |
| 08/10/2026 16:27 | 100 | 47.745 |
| 08/10/2026 16:26 | 200 | 47.75 |
| 08/10/2026 16:26 | 100 | 47.75 |
| 08/10/2026 16:26 | 100 | 47.75 |
| 08/10/2026 16:26 | 100 | 47.75 |
| 08/10/2026 16:26 | 100 | 47.67 |
| 08/10/2026 16:26 | 100 | 47.66 |
| 08/10/2026 16:25 | 300 | 47.67 |
| 08/10/2026 16:25 | 100 | 47.67 |
| 08/10/2026 16:25 | 100 | 47.67 |
| 08/10/2026 16:25 | 100 | 47.67 |
| 08/10/2026 16:25 | 200 | 47.65 |
| 08/10/2026 16:25 | 100 | 47.59 |
| 08/10/2026 16:25 | 100 | 47.59 |
| 08/10/2026 16:25 | 100 | 47.635 |
| 08/10/2026 16:25 | 100 | 47.64 |
| 08/10/2026 16:25 | 200 | 47.63 |
| 08/10/2026 16:25 | 100 | 47.63 |
| 08/10/2026 16:25 | 100 | 47.63 |
| 08/10/2026 16:25 | 100 | 47.60 |
| 08/10/2026 16:25 | 100 | 47.60 |
| 08/10/2026 16:25 | 200 | 47.60 |
| 08/10/2026 16:25 | 100 | 47.60 |
| 08/10/2026 16:25 | 100 | 47.60 |
| 08/10/2026 16:25 | 100 | 47.60 |
| 08/10/2026 16:25 | 200 | 47.60 |
| 08/10/2026 16:25 | 500 | 47.60 |
| 08/10/2026 16:24 | 100 | 47.55 |
| 08/10/2026 16:24 | 200 | 47.55 |
| 08/10/2026 16:24 | 700 | 47.55 |
| 08/10/2026 16:24 | 100 | 47.50 |
| 08/10/2026 16:24 | 500 | 47.50 |
| 08/10/2026 16:24 | 600 | 47.50 |
| 08/10/2026 16:24 | 2 | 47.60 |
| 08/10/2026 16:24 | 100 | 47.54 |
| 08/10/2026 16:24 | 200 | 47.54 |
| 08/10/2026 16:24 | 1 | 47.63 |
| 08/10/2026 16:24 | 1 | 47.63 |
| 08/10/2026 16:24 | 100 | 47.58 |
| 08/10/2026 16:23 | 100 | 47.60 |
| 08/10/2026 16:23 | 100 | 47.63 |
| 08/10/2026 16:23 | 100 | 47.67 |
| 08/10/2026 16:23 | 100 | 47.68 |
| 08/10/2026 16:23 | 100 | 47.68 |
| 08/10/2026 16:23 | 100 | 47.69 |
| 08/10/2026 16:23 | 100 | 47.71 |
| 08/10/2026 16:23 | 100 | 47.72 |
| 08/10/2026 16:23 | 100 | 47.72 |
| 08/10/2026 16:23 | 300 | 47.75 |
| 08/10/2026 16:23 | 200 | 47.75 |
| 08/10/2026 16:23 | 200 | 47.75 |
| 08/10/2026 16:23 | 100 | 47.80 |
| 08/10/2026 16:23 | 100 | 47.76 |
| 08/10/2026 16:23 | 100 | 47.76 |
| 08/10/2026 16:23 | 200 | 47.76 |
| 08/10/2026 16:23 | 100 | 47.76 |
| 08/10/2026 16:22 | 100 | 47.77 |
| 08/10/2026 16:22 | 100 | 47.77 |
| 08/10/2026 16:22 | 100 | 47.77 |
| 08/10/2026 16:22 | 100 | 47.77 |
| 08/10/2026 16:22 | 100 | 47.78 |
| 08/10/2026 16:22 | 100 | 47.78 |
| 08/10/2026 16:22 | 100 | 47.79 |
| 08/10/2026 16:22 | 500 | 47.79 |
| 08/10/2026 16:22 | 300 | 47.79 |
| 08/10/2026 16:22 | 200 | 47.79 |
| 08/10/2026 16:22 | 100 | 47.80 |
| 08/10/2026 16:21 | 100 | 47.75 |
| 08/10/2026 16:21 | 200 | 47.76 |
| 08/10/2026 16:21 | 100 | 47.77 |
| 08/10/2026 16:21 | 100 | 47.77 |
| 08/10/2026 16:21 | 200 | 47.77 |
| 08/10/2026 16:21 | 100 | 47.77 |
| 08/10/2026 16:21 | 100 | 47.78 |
| 08/10/2026 16:21 | 100 | 47.78 |
| 08/10/2026 16:20 | 100 | 47.86 |
| 08/10/2026 16:19 | 100 | 47.73 |
| 08/10/2026 16:19 | 100 | 47.74 |
| 08/10/2026 16:19 | 100 | 47.74 |
| 08/10/2026 16:19 | 100 | 47.75 |
| 08/10/2026 16:19 | 100 | 47.74 |
| 08/10/2026 16:19 | 100 | 47.75 |
| 08/10/2026 16:19 | 100 | 47.75 |
| 08/10/2026 16:19 | 100 | 47.75 |
| 08/10/2026 16:19 | 200 | 47.79 |
| 08/10/2026 16:19 | 500 | 47.79 |
| 08/10/2026 16:19 | 100 | 47.79 |
| 08/10/2026 16:19 | 100 | 47.79 |
| 08/10/2026 16:19 | 100 | 47.79 |
| 08/10/2026 16:19 | 200 | 47.80 |
| 08/10/2026 16:19 | 100 | 47.80 |
| 08/10/2026 16:19 | 50 | 47.79 |
| 08/10/2026 16:19 | 100 | 47.81 |
| 08/10/2026 16:19 | 100 | 47.80 |
| 08/10/2026 16:19 | 100 | 47.80 |
| 08/10/2026 16:19 | 200 | 47.79 |
| 08/10/2026 16:19 | 300 | 47.77 |
| 08/10/2026 16:19 | 300 | 47.77 |
| 08/10/2026 16:19 | 100 | 47.63 |
| 08/10/2026 16:18 | 100 | 47.62 |
| 08/10/2026 16:18 | 100 | 47.56 |
| 08/10/2026 16:18 | 200 | 47.57 |
| 08/10/2026 16:18 | 100 | 47.58 |
| 08/10/2026 16:18 | 100 | 47.59 |
| 08/10/2026 16:18 | 100 | 47.60 |
| 08/10/2026 16:18 | 100 | 47.59 |
| 08/10/2026 16:18 | 100 | 47.59 |
| 08/10/2026 16:18 | 100 | 47.60 |
| 08/10/2026 16:18 | 100 | 47.59 |
| 08/10/2026 16:18 | 100 | 47.59 |
| 08/10/2026 16:18 | 100 | 47.60 |
| 08/10/2026 16:18 | 100 | 47.59 |
| 08/10/2026 16:18 | 100 | 47.60 |
| 08/10/2026 16:18 | 100 | 47.635 |
| 08/10/2026 16:18 | 100 | 47.62 |
| 08/10/2026 16:18 | 100 | 47.66 |
| 08/10/2026 16:18 | 100 | 47.66 |
| 08/10/2026 16:18 | 100 | 47.63 |
| 08/10/2026 16:18 | 100 | 47.63 |
| 08/10/2026 16:18 | 100 | 47.63 |
| 08/10/2026 16:18 | 100 | 47.63 |
| 08/10/2026 16:18 | 300 | 47.63 |
| 08/10/2026 16:17 | 100 | 47.58 |
| 08/10/2026 16:16 | 100 | 47.47 |
| 08/10/2026 16:16 | 100 | 47.51 |
| 08/10/2026 16:16 | 100 | 47.50 |
| 08/10/2026 16:16 | 100 | 47.50 |
| 08/10/2026 16:16 | 1000 | 47.50 |
| 08/10/2026 16:16 | 300 | 47.50 |
| 08/10/2026 16:16 | 1 | 47.52 |
| 08/10/2026 16:16 | 50 | 47.53 |
| 08/10/2026 16:16 | 100 | 47.50 |
| 08/10/2026 16:16 | 100 | 47.50 |
| 08/10/2026 16:16 | 1000 | 47.50 |
| 08/10/2026 16:16 | 52 | 47.56 |
| 08/10/2026 16:16 | 10 | 47.56 |
| 08/10/2026 16:16 | 100 | 47.51 |
| 08/10/2026 16:16 | 100 | 47.51 |
| 08/10/2026 16:16 | 100 | 47.51 |
| 08/10/2026 16:16 | 100 | 47.51 |
| 08/10/2026 16:16 | 100 | 47.52 |
| 08/10/2026 16:16 | 30 | 47.58 |
| 08/10/2026 16:16 | 200 | 47.53 |
| 08/10/2026 16:16 | 200 | 47.54 |
| 08/10/2026 16:16 | 100 | 47.54 |
| 08/10/2026 16:16 | 100 | 47.55 |
| 08/10/2026 16:16 | 500 | 47.53 |
| 08/10/2026 16:16 | 100 | 47.54 |
| 08/10/2026 16:16 | 100 | 47.54 |
| 08/10/2026 16:16 | 100 | 47.54 |
| 08/10/2026 16:16 | 100 | 47.54 |
| 08/10/2026 16:16 | 100 | 47.54 |
| 08/10/2026 16:16 | 100 | 47.55 |
| 08/10/2026 16:16 | 100 | 47.58 |
| 08/10/2026 16:16 | 2200 | 47.58 |
| 08/10/2026 16:16 | 200 | 47.58 |
| 08/10/2026 16:16 | 100 | 47.58 |
| 08/10/2026 16:16 | 100 | 47.58 |
| 08/10/2026 16:16 | 200 | 47.58 |
| 08/10/2026 16:16 | 100 | 47.58 |
| 08/10/2026 16:16 | 100 | 47.58 |
| 08/10/2026 16:16 | 100 | 47.59 |
| 08/10/2026 16:16 | 100 | 47.60 |
| 08/10/2026 16:16 | 100 | 47.60 |
| 08/10/2026 16:16 | 100 | 47.60 |
| 08/10/2026 16:16 | 300 | 47.60 |
| 08/10/2026 16:16 | 50 | 47.60 |
| 08/10/2026 16:16 | 55 | 47.60 |
| 08/10/2026 16:16 | 50 | 47.60 |
| 08/10/2026 16:15 | 100 | 47.61 |
| 08/10/2026 16:15 | 100 | 47.60 |
| 08/10/2026 16:15 | 100 | 47.58 |
| 08/10/2026 16:15 | 200 | 47.59 |
| 08/10/2026 16:15 | 100 | 47.60 |
| 08/10/2026 16:15 | 100 | 47.61 |
| 08/10/2026 16:15 | 100 | 47.60 |
| 08/10/2026 16:15 | 100 | 47.61 |
| 08/10/2026 16:15 | 100 | 47.62 |
| 08/10/2026 16:15 | 100 | 47.61 |
| 08/10/2026 16:15 | 100 | 47.60 |
| 08/10/2026 16:15 | 100 | 47.60 |
| 08/10/2026 16:15 | 100 | 47.61 |
| 08/10/2026 16:15 | 100 | 47.61 |
| 08/10/2026 16:15 | 55 | 47.66 |
| 08/10/2026 16:15 | 100 | 47.61 |
| 08/10/2026 16:15 | 100 | 47.61 |
| 08/10/2026 16:15 | 100 | 47.61 |
| 08/10/2026 16:15 | 200 | 47.63 |
| 08/10/2026 16:15 | 100 | 47.63 |
| 08/10/2026 16:15 | 100 | 47.64 |
| 08/10/2026 16:15 | 100 | 47.65 |
| 08/10/2026 16:15 | 100 | 47.65 |
| 08/10/2026 16:15 | 100 | 47.66 |
| 08/10/2026 16:14 | 100 | 47.71 |
| 08/10/2026 16:14 | 100 | 47.72 |
| 08/10/2026 16:14 | 200 | 47.70 |
| 08/10/2026 16:14 | 200 | 47.70 |
| 08/10/2026 16:14 | 200 | 47.70 |
| 08/10/2026 16:14 | 50 | 47.75 |
| 08/10/2026 16:14 | 100 | 47.71 |
| 08/10/2026 16:14 | 100 | 47.74 |
| 08/10/2026 16:14 | 100 | 47.75 |
| 08/10/2026 16:14 | 100 | 47.76 |
| 08/10/2026 16:14 | 100 | 47.76 |
| 08/10/2026 16:14 | 100 | 47.76 |
| 08/10/2026 16:14 | 100 | 47.76 |
| 08/10/2026 16:14 | 100 | 47.76 |
| 08/10/2026 16:14 | 10 | 47.79 |
| 08/10/2026 16:14 | 100 | 47.76 |
| 08/10/2026 16:14 | 100 | 47.76 |
| 08/10/2026 16:14 | 100 | 47.76 |
| 08/10/2026 16:14 | 100 | 47.76 |
| 08/10/2026 16:14 | 200 | 47.78 |
| 08/10/2026 16:14 | 200 | 47.78 |
| 08/10/2026 16:14 | 100 | 47.78 |
| 08/10/2026 16:14 | 100 | 47.79 |
| 08/10/2026 16:14 | 100 | 47.78 |
| 08/10/2026 16:14 | 100 | 47.78 |
| 08/10/2026 16:14 | 100 | 47.78 |
| 08/10/2026 16:14 | 300 | 47.78 |
| 08/10/2026 16:14 | 100 | 47.79 |
| 08/10/2026 16:14 | 200 | 47.78 |
| 08/10/2026 16:14 | 100 | 47.78 |
| 08/10/2026 16:14 | 100 | 47.78 |
| 08/10/2026 16:14 | 200 | 47.78 |
| 08/10/2026 16:14 | 100 | 47.78 |
| 08/10/2026 16:14 | 100 | 47.78 |
| 08/10/2026 16:14 | 100 | 47.78 |
| 08/10/2026 16:14 | 100 | 47.78 |
| 08/10/2026 16:14 | 300 | 47.78 |
| 08/10/2026 16:14 | 200 | 47.78 |
| 08/10/2026 16:14 | 100 | 47.79 |
| 08/10/2026 16:14 | 200 | 47.79 |
| 08/10/2026 16:14 | 100 | 47.79 |
| 08/10/2026 16:14 | 100 | 47.80 |
| 08/10/2026 16:14 | 100 | 47.83 |
| 08/10/2026 16:14 | 100 | 47.82 |
| 08/10/2026 16:14 | 100 | 47.84 |
| 08/10/2026 16:14 | 100 | 47.85 |
| 08/10/2026 16:14 | 100 | 47.84 |
| 08/10/2026 16:14 | 100 | 47.86 |
| 08/10/2026 16:14 | 100 | 47.91 |
| 08/10/2026 16:14 | 100 | 47.85 |
| 08/10/2026 16:14 | 100 | 47.85 |
| 08/10/2026 16:14 | 200 | 47.85 |
| 08/10/2026 16:14 | 100 | 47.85 |
| 08/10/2026 16:14 | 100 | 47.86 |
| 08/10/2026 16:14 | 100 | 47.86 |
| 08/10/2026 16:13 | 300 | 47.86 |
| 08/10/2026 16:13 | 100 | 47.87 |
| 08/10/2026 16:13 | 100 | 47.86 |
| 08/10/2026 16:13 | 100 | 47.86 |
| 08/10/2026 16:13 | 56 | 47.97 |
| 08/10/2026 16:13 | 100 | 47.87 |
| 08/10/2026 16:13 | 100 | 47.88 |
| 08/10/2026 16:13 | 100 | 47.91 |
| 08/10/2026 16:13 | 100 | 47.92 |
| 08/10/2026 16:13 | 50 | 48.00 |
| 08/10/2026 16:13 | 100 | 47.93 |
| 08/10/2026 16:13 | 300 | 47.93 |
| 08/10/2026 16:13 | 100 | 47.93 |
| 08/10/2026 16:13 | 100 | 47.93 |
| 08/10/2026 16:13 | 100 | 47.94 |
| 08/10/2026 16:13 | 400 | 47.97 |
| 08/10/2026 16:13 | 100 | 47.97 |
| 08/10/2026 16:13 | 100 | 47.98 |
| 08/10/2026 16:13 | 400 | 47.98 |
| 08/10/2026 16:13 | 400 | 47.98 |
| 08/10/2026 16:13 | 200 | 47.98 |
| 08/10/2026 16:13 | 100 | 47.99 |
| 08/10/2026 16:12 | 10 | 47.97 |
| 08/10/2026 16:12 | 100 | 48.05 |
| 08/10/2026 16:12 | 100 | 48.12 |
| 08/10/2026 16:12 | 200 | 48.11 |
| 08/10/2026 16:12 | 200 | 48.11 |
| 08/10/2026 16:12 | 100 | 48.08 |
| 08/10/2026 16:12 | 600 | 48.00 |
| 08/10/2026 16:12 | 100 | 48.00 |
| 08/10/2026 16:11 | 100 | 47.98 |
| 08/10/2026 16:11 | 100 | 47.99 |
| 08/10/2026 16:11 | 100 | 47.99 |
| 08/10/2026 16:11 | 100 | 48.00 |
| 08/10/2026 16:11 | 100 | 48.00 |
| 08/10/2026 16:10 | 100 | 48.01 |
| 08/10/2026 16:10 | 100 | 48.01 |
| 08/10/2026 16:10 | 100 | 48.00 |
| 08/10/2026 16:10 | 6 | 48.00 |
| 08/10/2026 16:09 | 100 | 47.86 |
| 08/10/2026 16:09 | 100 | 47.91 |
| 08/10/2026 16:09 | 90 | 47.95 |
| 08/10/2026 16:09 | 70 | 47.95 |
| 08/10/2026 16:09 | 100 | 47.93 |
| 08/10/2026 16:09 | 100 | 47.92 |
| 08/10/2026 16:09 | 200 | 47.92 |
| 08/10/2026 16:09 | 200 | 47.92 |
| 08/10/2026 16:09 | 700 | 47.92 |
| 08/10/2026 16:09 | 100 | 47.89 |
| 08/10/2026 16:09 | 100 | 47.89 |
| 08/10/2026 16:09 | 400 | 47.87 |
| 08/10/2026 16:09 | 600 | 47.78 |
| 08/10/2026 16:09 | 100 | 47.79 |
| 08/10/2026 16:09 | 100 | 47.79 |
| 08/10/2026 16:09 | 100 | 47.80 |
| 08/10/2026 16:09 | 100 | 47.83 |
| 08/10/2026 16:09 | 300 | 47.83 |
| 08/10/2026 16:09 | 400 | 47.70 |
| 08/10/2026 16:09 | 100 | 47.71 |
| 08/10/2026 16:09 | 100 | 47.73 |
| 08/10/2026 16:09 | 100 | 47.74 |
| 08/10/2026 16:09 | 200 | 47.71 |
| 08/10/2026 16:09 | 100 | 47.72 |
| 08/10/2026 16:09 | 300 | 47.72 |
| 08/10/2026 16:09 | 200 | 47.72 |
| 08/10/2026 16:09 | 100 | 47.73 |
| 08/10/2026 16:09 | 100 | 47.74 |
| 08/10/2026 16:09 | 100 | 47.74 |
| 08/10/2026 16:08 | 200 | 47.78 |
| 08/10/2026 16:08 | 100 | 47.80 |
| 08/10/2026 16:08 | 100 | 47.81 |
| 08/10/2026 16:08 | 100 | 47.81 |
| 08/10/2026 16:08 | 200 | 47.82 |
| 08/10/2026 16:08 | 100 | 47.83 |
| 08/10/2026 16:08 | 100 | 47.82 |
| 08/10/2026 16:08 | 100 | 47.83 |
| 08/10/2026 16:08 | 100 | 47.88 |
| 08/10/2026 16:08 | 100 | 47.85 |
| 08/10/2026 16:08 | 100 | 47.85 |
| 08/10/2026 16:08 | 100 | 47.85 |
| 08/10/2026 16:08 | 100 | 47.86 |
| 08/10/2026 16:08 | 100 | 47.88 |
| 08/10/2026 16:08 | 100 | 47.88 |
| 08/10/2026 16:08 | 100 | 47.88 |
| 08/10/2026 16:08 | 100 | 47.89 |
| 08/10/2026 16:08 | 300 | 47.90 |
| 08/10/2026 16:08 | 100 | 47.90 |
| 08/10/2026 16:08 | 100 | 47.90 |
| 08/10/2026 16:08 | 100 | 47.91 |
| 08/10/2026 16:08 | 100 | 47.91 |
| 08/10/2026 16:08 | 100 | 47.91 |
| 08/10/2026 16:08 | 100 | 47.91 |
| 08/10/2026 16:08 | 100 | 47.92 |
| 08/10/2026 16:08 | 10 | 47.99 |
| 08/10/2026 16:08 | 100 | 47.92 |
| 08/10/2026 16:08 | 100 | 47.92 |
| 08/10/2026 16:08 | 100 | 47.93 |
| 08/10/2026 16:08 | 100 | 47.92 |
| 08/10/2026 16:08 | 100 | 47.92 |
| 08/10/2026 16:08 | 100 | 47.95 |
| 08/10/2026 16:08 | 100 | 47.96 |
| 08/10/2026 16:08 | 100 | 47.96 |
| 08/10/2026 16:08 | 100 | 48.015 |
| 08/10/2026 16:08 | 50 | 48.05 |
| 08/10/2026 16:08 | 100 | 47.96 |
| 08/10/2026 16:08 | 100 | 47.97 |
| 08/10/2026 16:08 | 200 | 47.97 |
| 08/10/2026 16:08 | 40 | 48.04 |
| 08/10/2026 16:08 | 200 | 47.98 |
| 08/10/2026 16:08 | 100 | 47.98 |
| 08/10/2026 16:08 | 100 | 47.99 |
| 08/10/2026 16:08 | 100 | 47.99 |
| 08/10/2026 16:08 | 100 | 47.99 |
| 08/10/2026 16:08 | 100 | 48.00 |
| 08/10/2026 16:08 | 100 | 48.00 |
| 08/10/2026 16:08 | 100 | 48.01 |
| 08/10/2026 16:08 | 100 | 48.01 |
| 08/10/2026 16:08 | 100 | 48.01 |
| 08/10/2026 16:08 | 100 | 48.02 |
| 08/10/2026 16:08 | 100 | 48.03 |
| 08/10/2026 16:08 | 100 | 48.03 |
| 08/10/2026 16:08 | 100 | 48.04 |
| 08/10/2026 16:08 | 100 | 48.04 |
| 08/10/2026 16:08 | 100 | 48.05 |
| 08/10/2026 16:08 | 100 | 48.06 |
| 08/10/2026 16:08 | 100 | 48.06 |
| 08/10/2026 16:08 | 100 | 48.07 |
| 08/10/2026 16:08 | 100 | 48.07 |
| 08/10/2026 16:08 | 100 | 48.08 |
| 08/10/2026 16:07 | 600 | 48.05 |
| 08/10/2026 16:07 | 800 | 48.05 |
| 08/10/2026 16:06 | 100 | 48.00 |
| 08/10/2026 16:06 | 100 | 48.00 |
| 08/10/2026 16:06 | 100 | 48.00 |
| 08/10/2026 16:06 | 100 | 48.00 |
| 08/10/2026 16:06 | 100 | 48.00 |
| 08/10/2026 16:06 | 100 | 48.01 |
| 08/10/2026 16:06 | 100 | 48.12 |
| 08/10/2026 16:06 | 100 | 48.10 |
| 08/10/2026 16:06 | 500 | 48.05 |
| 08/10/2026 16:06 | 100 | 48.04 |
| 08/10/2026 16:06 | 100 | 47.94 |
| 08/10/2026 16:05 | 100 | 47.89 |
| 08/10/2026 16:05 | 200 | 47.83 |
| 08/10/2026 16:05 | 100 | 47.83 |
| 08/10/2026 16:05 | 100 | 47.84 |
| 08/10/2026 16:05 | 100 | 47.91 |
| 08/10/2026 16:05 | 100 | 47.84 |
| 08/10/2026 16:05 | 100 | 47.85 |
| 08/10/2026 16:04 | 100 | 47.86 |
| 08/10/2026 16:04 | 100 | 47.90 |
| 08/10/2026 16:04 | 100 | 47.90 |
| 08/10/2026 16:04 | 100 | 47.90 |
| 08/10/2026 16:04 | 400 | 47.90 |
| 08/10/2026 16:04 | 5 | 47.78 |
| 08/10/2026 16:04 | 100 | 47.84 |
| 08/10/2026 16:04 | 10 | 47.84 |
| 08/10/2026 16:04 | 100 | 47.74 |
| 08/10/2026 16:04 | 100 | 47.75 |
| 08/10/2026 16:04 | 100 | 47.74 |
| 08/10/2026 16:04 | 100 | 47.74 |
| 08/10/2026 16:04 | 100 | 47.74 |
| 08/10/2026 16:03 | 12 | 47.74 |
| 08/10/2026 16:03 | 100 | 47.76 |
| 08/10/2026 16:03 | 100 | 47.75 |
| 08/10/2026 16:03 | 200 | 47.75 |
| 08/10/2026 16:03 | 100 | 47.76 |
| 08/10/2026 16:03 | 300 | 47.77 |
| 08/10/2026 16:03 | 300 | 47.77 |
| 08/10/2026 16:03 | 100 | 47.78 |
| 08/10/2026 16:03 | 100 | 47.82 |
| 08/10/2026 16:03 | 100 | 47.82 |
| 08/10/2026 16:03 | 100 | 47.89 |
| 08/10/2026 16:03 | 100 | 47.89 |
| 08/10/2026 16:03 | 100 | 47.89 |
| 08/10/2026 16:03 | 100 | 47.89 |
| 08/10/2026 16:03 | 200 | 47.89 |
| 08/10/2026 16:03 | 100 | 47.89 |
| 08/10/2026 16:03 | 200 | 47.89 |
| 08/10/2026 16:03 | 100 | 47.89 |
| 08/10/2026 16:03 | 100 | 47.89 |
| 08/10/2026 16:03 | 100 | 47.89 |
| 08/10/2026 16:02 | 100 | 47.93 |
| 08/10/2026 16:02 | 100 | 47.88 |
| 08/10/2026 16:02 | 100 | 47.95 |
| 08/10/2026 16:02 | 100 | 47.88 |
| 08/10/2026 16:02 | 100 | 47.89 |
| 08/10/2026 16:02 | 100 | 47.95 |
| 08/10/2026 16:02 | 100 | 48.00 |
| 08/10/2026 16:02 | 100 | 47.99 |
| 08/10/2026 16:02 | 100 | 47.935 |
| 08/10/2026 16:01 | 500 | 47.91 |
| 08/10/2026 16:01 | 100 | 47.91 |
| 08/10/2026 16:01 | 100 | 47.74 |
| 08/10/2026 16:01 | 100 | 47.75 |
| 08/10/2026 16:00 | 100 | 47.74 |
| 08/10/2026 16:00 | 100 | 47.74 |
| 08/10/2026 16:00 | 1 | 47.74 |
| 08/10/2026 16:00 | 100 | 47.74 |
| 08/10/2026 16:00 | 100 | 47.75 |
| 08/10/2026 16:00 | 100 | 47.76 |
| 08/10/2026 16:00 | 200 | 47.78 |
| 08/10/2026 16:00 | 100 | 47.80 |
| 08/10/2026 16:00 | 200 | 47.80 |
| 08/10/2026 16:00 | 100 | 47.80 |
| 08/10/2026 16:00 | 100 | 47.80 |
| 08/10/2026 16:00 | 100 | 47.82 |
| 08/10/2026 16:00 | 100 | 47.82 |
| 08/10/2026 16:00 | 100 | 47.85 |
| 08/10/2026 16:00 | 200 | 47.85 |
| 08/10/2026 16:00 | 100 | 47.85 |
| 08/10/2026 16:00 | 100 | 47.85 |
| 08/10/2026 16:00 | 200 | 47.84 |
| 08/10/2026 16:00 | 100 | 47.81 |
| 08/10/2026 16:00 | 100 | 47.81 |
| 08/10/2026 16:00 | 200 | 47.81 |
| 08/10/2026 16:00 | 500 | 47.81 |
| 08/10/2026 15:59 | 100 | 47.80 |
| 08/10/2026 15:59 | 100 | 47.78 |
| 08/10/2026 15:59 | 30 | 47.66 |
| 08/10/2026 15:59 | 100 | 47.70 |
| 08/10/2026 15:59 | 100 | 47.56 |
| 08/10/2026 15:59 | 100 | 47.55 |
| 08/10/2026 15:59 | 100 | 47.55 |
| 08/10/2026 15:59 | 2 | 47.60 |
| 08/10/2026 15:59 | 200 | 47.55 |
| 08/10/2026 15:59 | 81 | 47.60 |
| 08/10/2026 15:59 | 100 | 47.55 |
| 08/10/2026 15:59 | 100 | 47.55 |
| 08/10/2026 15:59 | 10 | 47.60 |
| 08/10/2026 15:59 | 100 | 47.55 |
| 08/10/2026 15:59 | 200 | 47.55 |
| 08/10/2026 15:59 | 100 | 47.55 |
| 08/10/2026 15:59 | 200 | 47.55 |
| 08/10/2026 15:59 | 100 | 47.56 |
| 08/10/2026 15:59 | 100 | 47.56 |
| 08/10/2026 15:59 | 200 | 47.56 |
| 08/10/2026 15:59 | 1 | 47.61 |
| 08/10/2026 15:59 | 100 | 47.57 |
| 08/10/2026 15:59 | 100 | 47.57 |
| 08/10/2026 15:59 | 100 | 47.58 |
| 08/10/2026 15:59 | 100 | 47.55 |
| 08/10/2026 15:59 | 500 | 47.56 |
| 08/10/2026 15:59 | 100 | 47.56 |
| 08/10/2026 15:58 | 100 | 47.55 |
| 08/10/2026 15:58 | 100 | 47.56 |
| 08/10/2026 15:58 | 100 | 47.54 |
| 08/10/2026 15:58 | 100 | 47.54 |
| 08/10/2026 15:58 | 100 | 47.54 |
| 08/10/2026 15:58 | 100 | 47.55 |
| 08/10/2026 15:58 | 100 | 47.55 |
| 08/10/2026 15:57 | 100 | 47.55 |
| 08/10/2026 15:57 | 100 | 47.55 |
| 08/10/2026 15:57 | 50 | 47.71 |
| 08/10/2026 15:57 | 100 | 47.52 |
| 08/10/2026 15:57 | 100 | 47.56 |
| 08/10/2026 15:57 | 10 | 47.61 |
| 08/10/2026 15:57 | 7 | 47.61 |
| 08/10/2026 15:57 | 200 | 47.53 |
| 08/10/2026 15:57 | 100 | 47.53 |
| 08/10/2026 15:57 | 5 | 47.62 |
| 08/10/2026 15:57 | 100 | 47.54 |
| 08/10/2026 15:57 | 100 | 47.55 |
| 08/10/2026 15:57 | 300 | 47.56 |
| 08/10/2026 15:57 | 100 | 47.56 |
| 08/10/2026 15:57 | 100 | 47.57 |
| 08/10/2026 15:57 | 100 | 47.57 |
| 08/10/2026 15:57 | 100 | 47.57 |
| 08/10/2026 15:57 | 35 | 47.57 |
| 08/10/2026 15:56 | 100 | 47.57 |
| 08/10/2026 15:56 | 1 | 47.65 |
| 08/10/2026 15:56 | 100 | 47.60 |
| 08/10/2026 15:56 | 100 | 47.60 |
| 08/10/2026 15:56 | 100 | 47.60 |
| 08/10/2026 15:56 | 100 | 47.61 |
| 08/10/2026 15:56 | 100 | 47.60 |
| 08/10/2026 15:56 | 100 | 47.60 |
| 08/10/2026 15:56 | 100 | 47.60 |
| 08/10/2026 15:56 | 100 | 47.60 |
| 08/10/2026 15:56 | 100 | 47.61 |
| 08/10/2026 15:56 | 100 | 47.63 |
| 08/10/2026 15:56 | 300 | 47.60 |
| 08/10/2026 15:56 | 100 | 47.62 |
| 08/10/2026 15:56 | 100 | 47.62 |
| 08/10/2026 15:56 | 100 | 47.62 |
| 08/10/2026 15:56 | 100 | 47.62 |
| 08/10/2026 15:56 | 100 | 47.63 |
| 08/10/2026 15:56 | 100 | 47.63 |
| 08/10/2026 15:56 | 100 | 47.63 |
| 08/10/2026 15:55 | 100 | 47.61 |
| 08/10/2026 15:55 | 100 | 47.61 |
| 08/10/2026 15:55 | 200 | 47.62 |
| 08/10/2026 15:55 | 100 | 47.62 |
| 08/10/2026 15:55 | 100 | 47.62 |
| 08/10/2026 15:55 | 100 | 47.62 |
| 08/10/2026 15:54 | 20 | 47.60 |
| 08/10/2026 15:54 | 100 | 47.60 |
| 08/10/2026 15:54 | 200 | 47.64 |
| 08/10/2026 15:54 | 100 | 47.73 |
| 08/10/2026 15:54 | 100 | 47.73 |
| 08/10/2026 15:54 | 100 | 47.71 |
| 08/10/2026 15:54 | 400 | 47.71 |
| 08/10/2026 15:53 | 100 | 47.60 |
| 08/10/2026 15:52 | 4 | 47.69 |
| 08/10/2026 15:52 | 100 | 47.61 |
| 08/10/2026 15:52 | 1 | 47.75 |
| 08/10/2026 15:52 | 17 | 47.75 |
| 08/10/2026 15:52 | 8 | 47.75 |
| 08/10/2026 15:52 | 2 | 47.75 |
| 08/10/2026 15:52 | 100 | 47.69 |
| 08/10/2026 15:52 | 100 | 47.70 |
| 08/10/2026 15:52 | 100 | 47.70 |
| 08/10/2026 15:52 | 45 | 47.80 |
| 08/10/2026 15:52 | 400 | 47.75 |
| 08/10/2026 15:52 | 100 | 47.75 |
| 08/10/2026 15:52 | 100 | 47.80 |
| 08/10/2026 15:52 | 300 | 47.79 |
| 08/10/2026 15:52 | 300 | 47.79 |
| 08/10/2026 15:52 | 100 | 47.80 |
| 08/10/2026 15:52 | 100 | 47.80 |
| 08/10/2026 15:52 | 100 | 47.80 |
| 08/10/2026 15:52 | 100 | 47.81 |
| 08/10/2026 15:52 | 100 | 47.85 |
| 08/10/2026 15:51 | 100 | 47.91 |
| 08/10/2026 15:51 | 100 | 47.88 |
| 08/10/2026 15:51 | 100 | 47.88 |
| 08/10/2026 15:51 | 100 | 47.88 |
| 08/10/2026 15:51 | 200 | 47.88 |
| 08/10/2026 15:51 | 100 | 47.88 |
| 08/10/2026 15:51 | 100 | 47.88 |
| 08/10/2026 15:51 | 100 | 47.89 |
| 08/10/2026 15:51 | 200 | 47.94 |
| 08/10/2026 15:51 | 100 | 47.93 |
| 08/10/2026 15:51 | 100 | 47.96 |
| 08/10/2026 15:51 | 100 | 47.93 |
| 08/10/2026 15:51 | 32 | 47.97 |
| 08/10/2026 15:51 | 100 | 47.93 |
| 08/10/2026 15:51 | 100 | 48.02 |
| 08/10/2026 15:51 | 100 | 48.02 |
| 08/10/2026 15:51 | 100 | 48.02 |
| 08/10/2026 15:50 | 100 | 48.04 |
| 08/10/2026 15:50 | 100 | 48.04 |
| 08/10/2026 15:50 | 100 | 48.15 |
| 08/10/2026 15:50 | 100 | 48.15 |
| 08/10/2026 15:50 | 200 | 48.15 |
| 08/10/2026 15:50 | 200 | 48.14 |
| 08/10/2026 15:50 | 100 | 48.09 |
| 08/10/2026 15:50 | 100 | 48.09 |
| 08/10/2026 15:50 | 100 | 48.09 |
| 08/10/2026 15:50 | 100 | 48.16 |
| 08/10/2026 15:50 | 100 | 48.16 |
| 08/10/2026 15:50 | 100 | 48.13 |
| 08/10/2026 15:50 | 100 | 48.13 |
| 08/10/2026 15:50 | 200 | 48.14 |
| 08/10/2026 15:50 | 100 | 48.16 |
| 08/10/2026 15:50 | 100 | 48.12 |
| 08/10/2026 15:50 | 100 | 48.08 |
| 08/10/2026 15:50 | 100 | 48.04 |
| 08/10/2026 15:50 | 100 | 48.01 |
| 08/10/2026 15:50 | 100 | 48.04 |
| 08/10/2026 15:50 | 100 | 48.00 |
| 08/10/2026 15:50 | 200 | 47.99 |
| 08/10/2026 15:50 | 100 | 47.98 |
| 08/10/2026 15:50 | 100 | 47.95 |
| 08/10/2026 15:50 | 100 | 47.95 |
| 08/10/2026 15:49 | 100 | 47.89 |
| 08/10/2026 15:49 | 100 | 47.90 |
| 08/10/2026 15:49 | 100 | 47.90 |
| 08/10/2026 15:49 | 81 | 47.99 |
| 08/10/2026 15:49 | 100 | 47.94 |
| 08/10/2026 15:49 | 100 | 47.89 |
| 08/10/2026 15:49 | 100 | 47.89 |
| 08/10/2026 15:49 | 100 | 47.90 |
| 08/10/2026 15:49 | 100 | 47.90 |
| 08/10/2026 15:49 | 100 | 47.90 |
| 08/10/2026 15:49 | 100 | 47.90 |
| 08/10/2026 15:49 | 100 | 47.90 |
| 08/10/2026 15:49 | 100 | 47.90 |
| 08/10/2026 15:49 | 100 | 47.90 |
| 08/10/2026 15:49 | 100 | 47.90 |
| 08/10/2026 15:49 | 100 | 47.90 |
| 08/10/2026 15:49 | 100 | 47.90 |
| 08/10/2026 15:49 | 100 | 47.94 |
| 08/10/2026 15:49 | 100 | 47.96 |
| 08/10/2026 15:49 | 1 | 48.00 |
| 08/10/2026 15:49 | 100 | 47.96 |
| 08/10/2026 15:49 | 100 | 47.96 |
| 08/10/2026 15:49 | 100 | 47.96 |
| 08/10/2026 15:49 | 300 | 47.99 |
| 08/10/2026 15:49 | 100 | 48.01 |
| 08/10/2026 15:49 | 100 | 47.99 |
| 08/10/2026 15:49 | 100 | 48.01 |
| 08/10/2026 15:49 | 100 | 48.01 |
| 08/10/2026 15:49 | 100 | 48.00 |
| 08/10/2026 15:49 | 1000 | 48.02 |
| 08/10/2026 15:49 | 500 | 48.02 |
| 08/10/2026 15:49 | 100 | 48.06 |
| 08/10/2026 15:49 | 500 | 48.10 |
| 08/10/2026 15:49 | 100 | 48.11 |
| 08/10/2026 15:49 | 100 | 48.12 |
| 08/10/2026 15:49 | 100 | 48.12 |
| 08/10/2026 15:49 | 100 | 48.12 |
| 08/10/2026 15:49 | 100 | 48.12 |
| 08/10/2026 15:49 | 100 | 48.15 |
| 08/10/2026 15:49 | 100 | 48.15 |
| 08/10/2026 15:49 | 200 | 48.15 |
| 08/10/2026 15:49 | 100 | 48.15 |
| 08/10/2026 15:49 | 200 | 48.15 |
| 08/10/2026 15:49 | 100 | 48.16 |
| 08/10/2026 15:49 | 100 | 48.17 |
| 08/10/2026 15:49 | 100 | 48.17 |
| 08/10/2026 15:49 | 2 | 48.20 |
| 08/10/2026 15:49 | 100 | 48.16 |
| 08/10/2026 15:49 | 100 | 48.17 |
| 08/10/2026 15:49 | 38 | 48.15 |
| 08/10/2026 15:49 | 100 | 48.19 |
| 08/10/2026 15:48 | 100 | 48.15 |
| 08/10/2026 15:48 | 100 | 48.11 |
| 08/10/2026 15:48 | 100 | 48.11 |
| 08/10/2026 15:48 | 100 | 48.11 |
| 08/10/2026 15:48 | 100 | 48.12 |
| 08/10/2026 15:48 | 100 | 48.13 |
| 08/10/2026 15:48 | 100 | 48.13 |
| 08/10/2026 15:48 | 100 | 48.16 |
| 08/10/2026 15:48 | 100 | 48.17 |
| 08/10/2026 15:48 | 100 | 48.19 |
| 08/10/2026 15:47 | 100 | 48.16 |
| 08/10/2026 15:47 | 100 | 48.16 |
| 08/10/2026 15:47 | 100 | 48.21 |
| 08/10/2026 15:47 | 100 | 48.17 |
| 08/10/2026 15:47 | 100 | 48.10 |
| 08/10/2026 15:47 | 100 | 48.12 |
| 08/10/2026 15:47 | 100 | 48.13 |
| 08/10/2026 15:47 | 100 | 48.07 |
| 08/10/2026 15:47 | 100 | 48.09 |
| 08/10/2026 15:46 | 100 | 48.00 |
| 08/10/2026 15:46 | 200 | 48.01 |
| 08/10/2026 15:46 | 100 | 48.04 |
| 08/10/2026 15:46 | 100 | 48.07 |
| 08/10/2026 15:46 | 100 | 48.04 |
| 08/10/2026 15:46 | 100 | 48.05 |
| 08/10/2026 15:46 | 100 | 48.08 |
| 08/10/2026 15:46 | 100 | 48.11 |
| 08/10/2026 15:46 | 100 | 48.07 |
| 08/10/2026 15:46 | 100 | 48.01 |
| 08/10/2026 15:46 | 100 | 48.04 |
| 08/10/2026 15:45 | 100 | 48.07 |
| 08/10/2026 15:45 | 100 | 48.03 |
| 08/10/2026 15:45 | 100 | 48.06 |
| 08/10/2026 15:45 | 100 | 48.07 |
| 08/10/2026 15:45 | 200 | 48.08 |
| 08/10/2026 15:45 | 100 | 48.11 |
| 08/10/2026 15:45 | 100 | 48.15 |
| 08/10/2026 15:45 | 400 | 48.15 |
| 08/10/2026 15:45 | 200 | 48.11 |
| 08/10/2026 15:45 | 100 | 48.06 |
| 08/10/2026 15:45 | 70 | 48.00 |
| 08/10/2026 15:45 | 100 | 48.00 |
| 08/10/2026 15:45 | 100 | 48.04 |
| 08/10/2026 15:45 | 100 | 48.02 |
| 08/10/2026 15:45 | 300 | 48.03 |
| 08/10/2026 15:45 | 100 | 48.04 |
| 08/10/2026 15:44 | 100 | 48.08 |
| 08/10/2026 15:44 | 100 | 48.09 |
| 08/10/2026 15:44 | 100 | 48.11 |
| 08/10/2026 15:44 | 100 | 48.08 |
| 08/10/2026 15:44 | 100 | 48.12 |
| 08/10/2026 15:44 | 100 | 48.12 |
| 08/10/2026 15:44 | 100 | 48.15 |
| 08/10/2026 15:44 | 100 | 48.11 |
| 08/10/2026 15:44 | 100 | 48.08 |
| 08/10/2026 15:44 | 100 | 48.12 |
| 08/10/2026 15:44 | 100 | 48.16 |
| 08/10/2026 15:44 | 200 | 48.17 |
| 08/10/2026 15:44 | 100 | 48.20 |
| 08/10/2026 15:44 | 100 | 48.20 |
| 08/10/2026 15:44 | 100 | 48.20 |
| 08/10/2026 15:44 | 100 | 48.23 |
| 08/10/2026 15:44 | 100 | 48.19 |
| 08/10/2026 15:44 | 100 | 48.15 |
| 08/10/2026 15:44 | 100 | 48.12 |
| 08/10/2026 15:44 | 100 | 48.15 |
| 08/10/2026 15:44 | 100 | 48.09 |
| 08/10/2026 15:43 | 100 | 48.11 |
| 08/10/2026 15:43 | 100 | 48.08 |
| 08/10/2026 15:43 | 100 | 48.11 |
| 08/10/2026 15:43 | 100 | 48.07 |
| 08/10/2026 15:43 | 100 | 48.03 |
| 08/10/2026 15:43 | 100 | 48.00 |
| 08/10/2026 15:43 | 200 | 48.01 |
| 08/10/2026 15:43 | 100 | 48.03 |
| 08/10/2026 15:43 | 200 | 48.00 |
| 08/10/2026 15:43 | 200 | 48.00 |
| 08/10/2026 15:43 | 200 | 48.00 |
| 08/10/2026 15:43 | 200 | 48.01 |
| 08/10/2026 15:43 | 100 | 48.01 |
| 08/10/2026 15:43 | 100 | 48.05 |
| 08/10/2026 15:43 | 100 | 48.05 |
| 08/10/2026 15:43 | 100 | 48.05 |
| 08/10/2026 15:43 | 100 | 48.05 |
| 08/10/2026 15:43 | 100 | 48.03 |
| 08/10/2026 15:43 | 100 | 48.05 |
| 08/10/2026 15:43 | 100 | 48.09 |
| 08/10/2026 15:43 | 100 | 48.13 |
| 08/10/2026 15:43 | 100 | 48.16 |
| 08/10/2026 15:43 | 100 | 48.16 |
| 08/10/2026 15:43 | 100 | 48.125 |
| 08/10/2026 15:42 | 100 | 48.10 |
| 08/10/2026 15:42 | 100 | 48.11 |
| 08/10/2026 15:42 | 100 | 48.15 |
| 08/10/2026 15:42 | 100 | 48.18 |
| 08/10/2026 15:42 | 100 | 48.14 |
| 08/10/2026 15:42 | 100 | 48.15 |
| 08/10/2026 15:42 | 100 | 48.17 |
| 08/10/2026 15:42 | 100 | 48.13 |
| 08/10/2026 15:42 | 100 | 48.12 |
| 08/10/2026 15:42 | 100 | 48.12 |
| 08/10/2026 15:42 | 100 | 48.10 |
| 08/10/2026 15:42 | 100 | 48.07 |
| 08/10/2026 15:42 | 100 | 48.08 |
| 08/10/2026 15:42 | 100 | 48.10 |
| 08/10/2026 15:42 | 100 | 48.07 |
| 08/10/2026 15:42 | 100 | 48.07 |
| 08/10/2026 15:42 | 100 | 48.08 |
| 08/10/2026 15:42 | 100 | 48.12 |
| 08/10/2026 15:42 | 100 | 48.16 |
| 08/10/2026 15:42 | 6 | 48.21 |
| 08/10/2026 15:42 | 200 | 48.20 |
| 08/10/2026 15:42 | 300 | 48.21 |
| 08/10/2026 15:42 | 100 | 48.21 |
| 08/10/2026 15:42 | 100 | 48.23 |
| 08/10/2026 15:42 | 100 | 48.21 |
| 08/10/2026 15:42 | 100 | 48.21 |
| 08/10/2026 15:42 | 100 | 48.22 |
| 08/10/2026 15:42 | 100 | 48.22 |
| 08/10/2026 15:42 | 100 | 48.23 |
| 08/10/2026 15:42 | 100 | 48.25 |
| 08/10/2026 15:42 | 100 | 48.27 |
| 08/10/2026 15:42 | 100 | 48.30 |
| 08/10/2026 15:42 | 100 | 48.26 |
| 08/10/2026 15:41 | 300 | 48.21 |
| 08/10/2026 15:41 | 100 | 48.22 |
| 08/10/2026 15:41 | 100 | 48.23 |
| 08/10/2026 15:41 | 100 | 48.23 |
| 08/10/2026 15:41 | 100 | 48.23 |
| 08/10/2026 15:41 | 600 | 48.23 |
| 08/10/2026 15:41 | 400 | 48.23 |
| 08/10/2026 15:41 | 800 | 48.22 |
| 08/10/2026 15:41 | 100 | 48.22 |
| 08/10/2026 15:41 | 100 | 48.22 |
| 08/10/2026 15:41 | 100 | 48.22 |
| 08/10/2026 15:41 | 100 | 48.19 |
| 08/10/2026 15:41 | 100 | 48.19 |
| 08/10/2026 15:41 | 100 | 48.19 |
| 08/10/2026 15:41 | 100 | 48.19 |
| 08/10/2026 15:41 | 100 | 48.20 |
| 08/10/2026 15:41 | 100 | 48.20 |
| 08/10/2026 15:41 | 200 | 48.22 |
| 08/10/2026 15:41 | 100 | 48.22 |
| 08/10/2026 15:41 | 100 | 48.22 |
| 08/10/2026 15:41 | 200 | 48.245 |
| 08/10/2026 15:41 | 100 | 48.22 |
| 08/10/2026 15:41 | 100 | 48.25 |
| 08/10/2026 15:41 | 100 | 48.26 |
| 08/10/2026 15:41 | 500 | 48.26 |
| 08/10/2026 15:41 | 100 | 48.26 |
| 08/10/2026 15:41 | 600 | 48.26 |
| 08/10/2026 15:41 | 100 | 48.26 |
| 08/10/2026 15:41 | 100 | 48.26 |
| 08/10/2026 15:41 | 100 | 48.29 |
| 08/10/2026 15:41 | 100 | 48.29 |
| 08/10/2026 15:41 | 100 | 48.29 |
| 08/10/2026 15:41 | 100 | 48.29 |
| 08/10/2026 15:41 | 100 | 48.34 |
| 08/10/2026 15:41 | 100 | 48.28 |
| 08/10/2026 15:41 | 100 | 48.22 |
| 08/10/2026 15:41 | 100 | 48.23 |
| 08/10/2026 15:41 | 100 | 48.25 |
| 08/10/2026 15:41 | 100 | 48.25 |
| 08/10/2026 15:41 | 100 | 48.25 |
| 08/10/2026 15:41 | 100 | 48.28 |
| 08/10/2026 15:40 | 100 | 48.24 |
| 08/10/2026 15:40 | 100 | 48.20 |
| 08/10/2026 15:40 | 500 | 48.19 |
| 08/10/2026 15:40 | 400 | 48.16 |
| 08/10/2026 15:40 | 100 | 48.16 |
| 08/10/2026 15:40 | 100 | 48.13 |
| 08/10/2026 15:40 | 100 | 48.13 |
| 08/10/2026 15:40 | 100 | 48.13 |
| 08/10/2026 15:40 | 100 | 48.14 |
| 08/10/2026 15:40 | 200 | 48.17 |
| 08/10/2026 15:40 | 100 | 48.17 |
| 08/10/2026 15:40 | 100 | 48.19 |
| 08/10/2026 15:40 | 400 | 48.13 |
| 08/10/2026 15:40 | 100 | 48.155 |
| 08/10/2026 15:40 | 700 | 48.12 |
| 08/10/2026 15:40 | 200 | 48.13 |
| 08/10/2026 15:40 | 100 | 48.19 |
| 08/10/2026 15:40 | 100 | 48.16 |
| 08/10/2026 15:40 | 100 | 48.17 |
| 08/10/2026 15:40 | 200 | 48.15 |
| 08/10/2026 15:40 | 100 | 48.14 |
| 08/10/2026 15:40 | 100 | 48.09 |
| 08/10/2026 15:40 | 100 | 48.09 |
| 08/10/2026 15:40 | 100 | 48.05 |
| 08/10/2026 15:40 | 100 | 48.07 |
| 08/10/2026 15:40 | 100 | 48.06 |
| 08/10/2026 15:40 | 100 | 48.00 |
| 08/10/2026 15:40 | 100 | 47.99 |
| 08/10/2026 15:40 | 100 | 47.95 |
| 08/10/2026 15:40 | 500 | 47.915 |
| 08/10/2026 15:40 | 200 | 47.88 |
| 08/10/2026 15:40 | 200 | 47.88 |
| 08/10/2026 15:40 | 82 | 47.95 |
| 08/10/2026 15:40 | 200 | 47.88 |
| 08/10/2026 15:40 | 100 | 47.87 |
| 08/10/2026 15:40 | 200 | 47.88 |
| 08/10/2026 15:40 | 500 | 47.90 |
| 08/10/2026 15:40 | 100 | 47.91 |
| 08/10/2026 15:40 | 100 | 47.92 |
| 08/10/2026 15:40 | 500 | 47.97 |
| 08/10/2026 15:40 | 100 | 47.96 |
| 08/10/2026 15:40 | 100 | 47.96 |
| 08/10/2026 15:40 | 200 | 47.975 |
| 08/10/2026 15:40 | 100 | 47.96 |
| 08/10/2026 15:40 | 800 | 47.995 |
| 08/10/2026 15:40 | 100 | 47.99 |
| 08/10/2026 15:39 | 100 | 47.95 |
| 08/10/2026 15:39 | 100 | 47.95 |
| 08/10/2026 15:39 | 100 | 47.95 |
| 08/10/2026 15:39 | 100 | 47.95 |
| 08/10/2026 15:39 | 100 | 47.95 |
| 08/10/2026 15:39 | 100 | 47.96 |
| 08/10/2026 15:39 | 100 | 48.00 |
| 08/10/2026 15:39 | 100 | 48.00 |
| 08/10/2026 15:39 | 100 | 48.00 |
| 08/10/2026 15:39 | 100 | 48.10 |
| 08/10/2026 15:39 | 100 | 48.08 |
| 08/10/2026 15:39 | 800 | 47.95 |
| 08/10/2026 15:39 | 200 | 48.02 |
| 08/10/2026 15:39 | 200 | 48.04 |
| 08/10/2026 15:39 | 500 | 47.995 |
| 08/10/2026 15:39 | 100 | 47.995 |
| 08/10/2026 15:38 | 100 | 47.96 |
| 08/10/2026 15:38 | 100 | 47.98 |
| 08/10/2026 15:38 | 100 | 47.98 |
| 08/10/2026 15:38 | 200 | 47.97 |
| 08/10/2026 15:38 | 100 | 47.97 |
| 08/10/2026 15:38 | 200 | 47.88 |
| 08/10/2026 15:38 | 100 | 47.82 |
| 08/10/2026 15:38 | 100 | 47.75 |
| 08/10/2026 15:38 | 100 | 47.75 |
| 08/10/2026 15:38 | 100 | 47.78 |
| 08/10/2026 15:38 | 200 | 47.79 |
| 08/10/2026 15:38 | 100 | 47.79 |
| 08/10/2026 15:38 | 100 | 47.80 |
| 08/10/2026 15:38 | 200 | 47.80 |
| 08/10/2026 15:38 | 100 | 47.85 |
| 08/10/2026 15:38 | 200 | 47.85 |
| 08/10/2026 15:38 | 400 | 47.85 |
| 08/10/2026 15:38 | 100 | 47.79 |
| 08/10/2026 15:38 | 100 | 47.80 |
| 08/10/2026 15:38 | 100 | 47.85 |
| 08/10/2026 15:38 | 100 | 47.91 |
| 08/10/2026 15:38 | 100 | 47.89 |
| 08/10/2026 15:38 | 5 | 47.87 |
| 08/10/2026 15:38 | 25 | 47.90 |
| 08/10/2026 15:38 | 100 | 47.80 |
| 08/10/2026 15:38 | 100 | 47.87 |
| 08/10/2026 15:38 | 100 | 47.87 |
| 08/10/2026 15:38 | 100 | 47.88 |
| 08/10/2026 15:37 | 100 | 47.97 |
| 08/10/2026 15:37 | 100 | 47.93 |
| 08/10/2026 15:37 | 200 | 47.95 |
| 08/10/2026 15:37 | 100 | 48.00 |
| 08/10/2026 15:37 | 100 | 48.01 |
| 08/10/2026 15:37 | 200 | 48.00 |
| 08/10/2026 15:37 | 100 | 48.01 |
| 08/10/2026 15:37 | 100 | 48.01 |
| 08/10/2026 15:37 | 300 | 48.13 |
| 08/10/2026 15:37 | 300 | 48.13 |
| 08/10/2026 15:37 | 100 | 48.13 |
| 08/10/2026 15:37 | 100 | 48.13 |
| 08/10/2026 15:37 | 100 | 48.13 |
| 08/10/2026 15:37 | 10 | 48.18 |
| 08/10/2026 15:37 | 5 | 48.18 |
| 08/10/2026 15:37 | 100 | 48.17 |
| 08/10/2026 15:37 | 100 | 48.18 |
| 08/10/2026 15:37 | 100 | 48.18 |
| 08/10/2026 15:37 | 200 | 48.20 |
| 08/10/2026 15:37 | 200 | 48.20 |
| 08/10/2026 15:37 | 200 | 48.24 |
| 08/10/2026 15:37 | 300 | 48.20 |
| 08/10/2026 15:37 | 200 | 48.24 |
| 08/10/2026 15:36 | 4 | 48.41 |
| 08/10/2026 15:35 | 100 | 48.06 |
| 08/10/2026 15:35 | 100 | 48.05 |
| 08/10/2026 15:35 | 400 | 48.00 |
| 08/10/2026 15:34 | 1 | 48.01 |
| 08/10/2026 15:34 | 500 | 48.00 |
| 08/10/2026 15:34 | 18 | 47.95 |
| 08/10/2026 15:34 | 70 | 48.00 |
| 08/10/2026 15:34 | 35 | 48.00 |
| 08/10/2026 15:34 | 2 | 48.00 |
| 08/10/2026 15:34 | 3 | 48.00 |
| 08/10/2026 15:34 | 5 | 48.00 |
| 08/10/2026 15:34 | 5 | 48.00 |
| 08/10/2026 15:34 | 2 | 48.00 |
| 08/10/2026 15:34 | 5 | 48.00 |
| 08/10/2026 15:34 | 25 | 48.00 |
| 08/10/2026 15:34 | 1 | 48.00 |
| 08/10/2026 15:34 | 2 | 48.00 |
| 08/10/2026 15:34 | 200 | 48.00 |
| 08/10/2026 15:34 | 400 | 48.00 |
| 08/10/2026 15:34 | 400 | 48.00 |
| 08/10/2026 15:34 | 100 | 48.00 |
| 08/10/2026 15:34 | 200 | 48.00 |
| 08/10/2026 15:34 | 100 | 48.00 |
| 08/10/2026 15:34 | 10 | 48.10 |
| 08/10/2026 15:34 | 10 | 48.10 |
| 08/10/2026 15:34 | 50 | 48.10 |
| 08/10/2026 15:34 | 50 | 48.10 |
| 08/10/2026 15:34 | 50 | 48.10 |
| 08/10/2026 15:34 | 20 | 48.10 |
| 08/10/2026 15:34 | 10 | 48.10 |
| 08/10/2026 15:34 | 12 | 48.10 |
| 08/10/2026 15:34 | 2 | 48.10 |
| 08/10/2026 15:34 | 25 | 48.10 |
| 08/10/2026 15:34 | 100 | 48.07 |
| 08/10/2026 15:34 | 200 | 48.07 |
| 08/10/2026 15:34 | 50 | 48.22 |
| 08/10/2026 15:34 | 2 | 48.22 |
| 08/10/2026 15:34 | 50 | 48.22 |
| 08/10/2026 15:34 | 20 | 48.22 |
| 08/10/2026 15:34 | 5 | 48.22 |
| 08/10/2026 15:34 | 3 | 48.22 |
| 08/10/2026 15:34 | 9 | 48.22 |
| 08/10/2026 15:34 | 2 | 48.22 |
| 08/10/2026 15:34 | 6 | 48.22 |
| 08/10/2026 15:34 | 15 | 48.22 |
| 08/10/2026 15:34 | 2 | 48.22 |
| 08/10/2026 15:34 | 10 | 48.22 |
| 08/10/2026 15:34 | 22 | 48.22 |
| 08/10/2026 15:34 | 3 | 48.22 |
| 08/10/2026 15:34 | 20 | 48.22 |
| 08/10/2026 15:34 | 24 | 48.22 |
| 08/10/2026 15:34 | 100 | 48.11 |
| 08/10/2026 15:34 | 10 | 48.22 |
| 08/10/2026 15:34 | 100 | 48.12 |
| 08/10/2026 15:34 | 100 | 48.12 |
| 08/10/2026 15:34 | 100 | 48.13 |
| 08/10/2026 15:34 | 10 | 48.25 |
| 08/10/2026 15:34 | 82 | 48.25 |
| 08/10/2026 15:34 | 26 | 48.25 |
| 08/10/2026 15:34 | 40 | 48.25 |
| 08/10/2026 15:34 | 100 | 48.13 |
| 08/10/2026 15:34 | 100 | 48.14 |
| 08/10/2026 15:34 | 4 | 48.27 |
| 08/10/2026 15:34 | 100 | 48.20 |
| 08/10/2026 15:34 | 100 | 48.20 |
| 08/10/2026 15:34 | 100 | 48.22 |
| 08/10/2026 15:34 | 200 | 48.22 |
| 08/10/2026 15:34 | 200 | 48.22 |
| 08/10/2026 15:34 | 100 | 48.22 |
| 08/10/2026 15:34 | 100 | 48.24 |
| 08/10/2026 15:34 | 100 | 48.25 |
| 08/10/2026 15:34 | 100 | 48.25 |
| 08/10/2026 15:34 | 100 | 48.27 |
| 08/10/2026 15:34 | 200 | 48.31 |
| 08/10/2026 15:34 | 100 | 48.31 |
| 08/10/2026 15:34 | 100 | 48.34 |
| 08/10/2026 15:34 | 100 | 48.34 |
| 08/10/2026 15:34 | 100 | 48.33 |
| 08/10/2026 15:34 | 200 | 48.37 |
| 08/10/2026 15:34 | 50 | 48.50 |
| 08/10/2026 15:34 | 50 | 48.50 |
| 08/10/2026 15:34 | 100 | 48.40 |
| 08/10/2026 15:34 | 200 | 48.38 |
| 08/10/2026 15:34 | 100 | 48.495 |
| 08/10/2026 15:34 | 200 | 48.44 |
| 08/10/2026 15:34 | 100 | 48.50 |
| 08/10/2026 15:34 | 100 | 48.50 |
| 08/10/2026 15:34 | 100 | 48.50 |
| 08/10/2026 15:34 | 100 | 48.50 |
| 08/10/2026 15:34 | 100 | 48.50 |
| 08/10/2026 15:34 | 100 | 48.50 |
| 08/10/2026 15:34 | 100 | 48.50 |
| 08/10/2026 15:34 | 100 | 48.55 |
| 08/10/2026 15:34 | 100 | 48.55 |
| 08/10/2026 15:34 | 100 | 48.56 |
| 08/10/2026 15:34 | 100 | 48.55 |
| 08/10/2026 15:33 | 100 | 48.72 |
| 08/10/2026 15:33 | 100 | 48.72 |
| 08/10/2026 15:33 | 100 | 48.73 |
| 08/10/2026 15:33 | 100 | 48.73 |
| 08/10/2026 15:33 | 100 | 48.72 |
| 08/10/2026 15:33 | 37 | 48.80 |
| 08/10/2026 15:33 | 100 | 48.71 |
| 08/10/2026 15:33 | 100 | 48.71 |
| 08/10/2026 15:33 | 100 | 48.77 |
| 08/10/2026 15:33 | 100 | 48.78 |
| 08/10/2026 15:33 | 100 | 48.80 |
| 08/10/2026 15:33 | 100 | 48.80 |
| 08/10/2026 15:33 | 100 | 48.80 |
| 08/10/2026 15:33 | 100 | 48.80 |
| 08/10/2026 15:33 | 100 | 48.80 |
| 08/10/2026 15:33 | 100 | 48.80 |
| 08/10/2026 15:33 | 100 | 48.80 |
| 08/10/2026 15:33 | 100 | 48.80 |
| 08/10/2026 15:33 | 100 | 48.78 |
| 08/10/2026 15:33 | 100 | 48.80 |
| 08/10/2026 15:33 | 100 | 48.80 |
| 08/10/2026 15:33 | 100 | 48.80 |
| 08/10/2026 15:33 | 100 | 48.80 |
| 08/10/2026 15:33 | 100 | 48.80 |
| 08/10/2026 15:33 | 100 | 48.85 |
| 08/10/2026 15:33 | 100 | 48.85 |
| 08/10/2026 15:33 | 100 | 48.85 |
| 08/10/2026 15:33 | 100 | 48.85 |
| 08/10/2026 15:32 | 1400 | 49.00 |
| 08/10/2026 15:32 | 1000 | 49.00 |
| 08/10/2026 15:32 | 100 | 48.93 |
| 08/10/2026 15:32 | 100 | 48.92 |
| 08/10/2026 15:32 | 50 | 48.73 |
| 08/10/2026 15:32 | 100 | 48.73 |
| 08/10/2026 15:32 | 100 | 48.73 |
| 08/10/2026 15:32 | 100 | 48.73 |
| 08/10/2026 15:32 | 100 | 48.73 |
| 08/10/2026 15:32 | 100 | 48.73 |
| 08/10/2026 15:32 | 100 | 48.73 |
| 08/10/2026 15:32 | 100 | 48.73 |
| 08/10/2026 15:32 | 100 | 48.73 |
| 08/10/2026 15:32 | 100 | 48.70 |
| 08/10/2026 15:32 | 100 | 48.70 |
| 08/10/2026 15:32 | 100 | 48.70 |
| 08/10/2026 15:32 | 100 | 48.70 |
| 08/10/2026 15:32 | 100 | 48.70 |
| 08/10/2026 15:32 | 100 | 48.70 |
| 08/10/2026 15:32 | 100 | 48.70 |
| 08/10/2026 15:32 | 100 | 48.70 |
| 08/10/2026 15:32 | 100 | 48.70 |
| 08/10/2026 15:32 | 300 | 48.70 |
| 08/10/2026 15:32 | 600 | 48.70 |
| 08/10/2026 15:32 | 100 | 48.70 |
| 08/10/2026 15:32 | 100 | 48.70 |
| 08/10/2026 15:32 | 600 | 48.70 |
| 08/10/2026 15:32 | 100 | 48.72 |
| 08/10/2026 15:31 | 100 | 48.82 |
| 08/10/2026 15:31 | 100 | 48.725 |
| 08/10/2026 15:31 | 100 | 48.84 |
| 08/10/2026 15:31 | 200 | 48.85 |
| 08/10/2026 15:31 | 100 | 48.85 |
| 08/10/2026 15:31 | 100 | 48.85 |
| 08/10/2026 15:31 | 100 | 48.85 |
| 08/10/2026 15:31 | 100 | 48.85 |
| 08/10/2026 15:31 | 100 | 48.85 |
| 08/10/2026 15:31 | 100 | 48.87 |
| 08/10/2026 15:31 | 100 | 48.87 |
| 08/10/2026 15:31 | 100 | 48.87 |
| 08/10/2026 15:31 | 100 | 48.87 |
| 08/10/2026 15:31 | 100 | 48.87 |
| 08/10/2026 15:31 | 100 | 48.87 |
| 08/10/2026 15:31 | 200 | 48.90 |
| 08/10/2026 15:31 | 100 | 48.90 |
| 08/10/2026 15:31 | 3 | 49.00 |
| 08/10/2026 15:31 | 200 | 48.90 |
| 08/10/2026 15:31 | 100 | 48.93 |
| 08/10/2026 15:31 | 100 | 48.92 |
| 08/10/2026 15:31 | 100 | 49.045 |
| 08/10/2026 15:31 | 200 | 48.91 |
| 08/10/2026 15:31 | 100 | 48.92 |
| 08/10/2026 15:31 | 100 | 48.92 |
| 08/10/2026 15:31 | 100 | 48.92 |
| 08/10/2026 15:31 | 100 | 49.19 |
| 08/10/2026 15:31 | 300 | 49.18 |
| 08/10/2026 15:31 | 100 | 49.16 |
| 08/10/2026 15:31 | 200 | 49.18 |
| 08/10/2026 15:31 | 37 | 49.05 |
| 08/10/2026 15:31 | 800 | 49.18 |
| 08/10/2026 15:31 | 200 | 49.18 |
| 08/10/2026 15:31 | 50 | 49.02 |
| 08/10/2026 15:31 | 200 | 49.17 |
| 08/10/2026 15:31 | 20 | 49.02 |
| 08/10/2026 15:31 | 400 | 49.15 |
| 08/10/2026 15:31 | 100 | 49.15 |
| 08/10/2026 15:31 | 300 | 49.00 |
| 08/10/2026 15:31 | 100 | 49.03 |
| 08/10/2026 15:31 | 64 | 49.00 |
| 08/10/2026 15:31 | 64 | 49.00 |
| 08/10/2026 15:31 | 1 | 49.00 |
| 08/10/2026 15:31 | 50 | 49.00 |
| 08/10/2026 15:31 | 9 | 49.00 |
| 08/10/2026 15:31 | 3 | 49.00 |
| 08/10/2026 15:31 | 17 | 49.00 |
| 08/10/2026 15:31 | 1 | 49.00 |
| 08/10/2026 15:31 | 10 | 49.00 |
| 08/10/2026 15:31 | 50 | 49.00 |
| 08/10/2026 15:31 | 17 | 49.00 |
| 08/10/2026 15:31 | 85 | 49.00 |
| 08/10/2026 15:31 | 10 | 49.00 |
| 08/10/2026 15:31 | 50 | 49.00 |
| 08/10/2026 15:31 | 10 | 49.00 |
| 08/10/2026 15:31 | 50 | 48.99 |
| 08/10/2026 15:31 | 41 | 48.99 |
| 08/10/2026 15:31 | 100 | 49.10 |
| 08/10/2026 15:31 | 100 | 49.05 |
| 08/10/2026 15:31 | 100 | 49.05 |
| 08/10/2026 15:31 | 24 | 48.85 |
| 08/10/2026 15:31 | 100 | 49.05 |
| 08/10/2026 15:31 | 100 | 49.05 |
| 08/10/2026 15:31 | 200 | 49.03 |
| 08/10/2026 15:31 | 100 | 49.02 |
| 08/10/2026 15:31 | 100 | 49.03 |
| 08/10/2026 15:31 | 100 | 49.00 |
| 08/10/2026 15:31 | 100 | 49.00 |
| 08/10/2026 15:31 | 100 | 49.00 |
| 08/10/2026 15:31 | 100 | 49.00 |
| 08/10/2026 15:31 | 100 | 49.00 |
| 08/10/2026 15:31 | 100 | 49.00 |
| 08/10/2026 15:31 | 1600 | 49.00 |
| 08/10/2026 15:31 | 800 | 49.00 |
| 08/10/2026 15:31 | 200 | 49.00 |
| 08/10/2026 15:31 | 100 | 49.00 |
| 08/10/2026 15:31 | 100 | 48.99 |
| 08/10/2026 15:31 | 100 | 48.99 |
| 08/10/2026 15:31 | 100 | 48.99 |
| 08/10/2026 15:31 | 10 | 48.75 |
| 08/10/2026 15:31 | 400 | 48.95 |
| 08/10/2026 15:31 | 100 | 48.95 |
| 08/10/2026 15:31 | 100 | 48.95 |
| 08/10/2026 15:31 | 100 | 48.79 |
| 08/10/2026 15:31 | 100 | 48.79 |
| 08/10/2026 15:31 | 500 | 48.50 |
| 08/10/2026 15:31 | 200 | 48.50 |
| 08/10/2026 15:31 | 100 | 48.50 |
| 08/10/2026 15:31 | 600 | 48.50 |
| 08/10/2026 15:31 | 200 | 48.50 |
| 08/10/2026 15:30 | 600 | 48.50 |
| 08/10/2026 15:30 | 100 | 48.66 |
| 08/10/2026 15:30 | 100 | 48.88 |
| 08/10/2026 15:30 | 600 | 48.50 |
| 08/10/2026 15:30 | 100 | 48.625 |
| 08/10/2026 15:30 | 100 | 48.55 |
| 08/10/2026 15:30 | 700 | 48.50 |
| 08/10/2026 15:30 | 400 | 48.30 |
| 08/10/2026 15:30 | 100 | 48.30 |
| 08/10/2026 15:30 | 100 | 48.30 |
| 08/10/2026 15:30 | 100 | 48.30 |
| 08/10/2026 15:30 | 100 | 48.50 |
| 08/10/2026 15:30 | 200 | 48.50 |
| 08/10/2026 15:30 | 100 | 48.50 |
| 08/10/2026 15:30 | 100 | 48.50 |
| 08/10/2026 15:30 | 100 | 48.30 |
| 08/10/2026 15:30 | 100 | 48.50 |
| 08/10/2026 15:30 | 200 | 48.50 |
| 08/10/2026 15:30 | 200 | 48.30 |
| 08/10/2026 15:30 | 100 | 48.30 |
| 08/10/2026 15:30 | 100 | 48.31 |
| 08/10/2026 15:30 | 600 | 48.31 |
| 08/10/2026 15:30 | 100 | 48.31 |
| 08/10/2026 15:30 | 100 | 48.31 |
| 08/10/2026 15:30 | 600 | 48.30 |
| 08/10/2026 15:30 | 100 | 48.30 |
| 08/10/2026 15:30 | 100 | 48.30 |
| 08/10/2026 15:30 | 200 | 48.30 |
| 08/10/2026 15:30 | 2 | 48.50 |
| 08/10/2026 15:30 | 100 | 48.28 |
| 08/10/2026 15:30 | 70 | 48.29 |
| 08/10/2026 15:30 | 15 | 48.29 |
| 08/10/2026 15:30 | 27 | 48.29 |
| 08/10/2026 15:30 | 10 | 48.29 |
| 08/10/2026 15:30 | 10 | 48.29 |
| 08/10/2026 15:30 | 14 | 48.29 |
| 08/10/2026 15:30 | 2 | 48.29 |
| 08/10/2026 15:30 | 10 | 48.29 |
| 08/10/2026 15:30 | 4 | 48.29 |
| 08/10/2026 15:30 | 2 | 48.29 |
| 08/10/2026 15:30 | 12 | 48.29 |
| 08/10/2026 15:30 | 10 | 48.29 |
| 08/10/2026 15:30 | 85 | 48.29 |
| 08/10/2026 15:30 | 66 | 48.29 |
| 08/10/2026 15:30 | 65 | 48.29 |
| 08/10/2026 15:30 | 10 | 48.29 |
| 08/10/2026 15:30 | 18 | 48.29 |
| 08/10/2026 15:30 | 11 | 48.29 |
| 08/10/2026 15:30 | 5 | 48.29 |
| 08/10/2026 15:30 | 23 | 48.29 |
| 08/10/2026 15:30 | 91 | 48.29 |
| 08/10/2026 15:30 | 47 | 48.29 |
| 08/10/2026 15:30 | 3 | 48.29 |
| 08/10/2026 15:30 | 75 | 48.29 |
| 08/10/2026 15:30 | 14 | 48.29 |
| 08/10/2026 15:30 | 19 | 48.29 |
| 08/10/2026 15:30 | 10 | 48.29 |
| 08/10/2026 15:30 | 18 | 48.29 |
| 08/10/2026 15:30 | 2 | 48.29 |
| 08/10/2026 15:30 | 2 | 48.29 |
| 08/10/2026 15:30 | 6 | 48.29 |
| 08/10/2026 15:30 | 21 | 48.29 |
| 08/10/2026 15:30 | 10 | 48.29 |
| 08/10/2026 15:30 | 4 | 48.29 |
| 08/10/2026 15:30 | 1 | 48.29 |
| 08/10/2026 15:30 | 13 | 48.29 |
| 08/10/2026 15:30 | 5 | 48.29 |
| 08/10/2026 15:30 | 4 | 48.29 |
| 08/10/2026 15:30 | 4 | 48.29 |
| 08/10/2026 15:30 | 4 | 48.29 |
| 08/10/2026 15:30 | 7 | 48.29 |
| 08/10/2026 15:30 | 45 | 48.29 |
| 08/10/2026 15:30 | 10 | 48.29 |
| 08/10/2026 15:30 | 65 | 48.29 |
| 08/10/2026 15:30 | 20 | 48.29 |
| 08/10/2026 15:30 | 70 | 48.29 |
| 08/10/2026 15:30 | 6 | 48.29 |
| 08/10/2026 15:30 | 4 | 48.29 |
| 08/10/2026 15:30 | 1 | 48.29 |
| 08/10/2026 15:30 | 10 | 48.29 |
| 08/10/2026 15:30 | 6 | 48.29 |
| 08/10/2026 15:30 | 1 | 48.29 |
| 08/10/2026 15:30 | 41 | 48.29 |
| 08/10/2026 15:30 | 1 | 48.29 |
| 08/10/2026 15:30 | 1 | 48.29 |
| 08/10/2026 15:30 | 5 | 48.29 |
| 08/10/2026 15:30 | 30 | 48.29 |
| 08/10/2026 15:30 | 1 | 48.29 |
| 08/10/2026 15:30 | 2 | 48.29 |
| 08/10/2026 15:30 | 10 | 48.29 |
| 08/10/2026 15:30 | 1 | 48.29 |
| 08/10/2026 15:30 | 1 | 48.29 |
| 08/10/2026 15:30 | 3 | 48.29 |
| 08/10/2026 15:30 | 2 | 48.29 |
| 08/10/2026 15:30 | 10 | 48.29 |
| 08/10/2026 15:30 | 2 | 48.29 |
| 08/10/2026 15:30 | 5 | 48.29 |
| 08/10/2026 15:30 | 15 | 48.29 |
| 08/10/2026 15:30 | 3 | 48.29 |
| 08/10/2026 15:30 | 41 | 48.29 |
| 08/10/2026 15:30 | 60 | 48.29 |
| 08/10/2026 15:30 | 1 | 48.29 |
| 08/10/2026 15:30 | 4 | 48.29 |
| 08/10/2026 15:30 | 8 | 48.29 |
| 08/10/2026 15:30 | 20 | 48.29 |
| 08/10/2026 15:30 | 15 | 48.29 |
| 08/10/2026 15:30 | 1 | 48.29 |
| 08/10/2026 15:30 | 80 | 48.29 |
| 08/10/2026 15:30 | 20 | 48.29 |
| 08/10/2026 15:30 | 56 | 48.29 |
| 08/10/2026 15:30 | 59 | 48.29 |
| 08/10/2026 15:30 | 20 | 48.29 |
| 08/10/2026 15:30 | 10 | 48.29 |
| 08/10/2026 15:30 | 40 | 48.29 |
| 08/10/2026 15:30 | 42 | 48.29 |
| 08/10/2026 15:30 | 10 | 48.29 |
| 08/10/2026 15:30 | 3 | 48.29 |
| 08/10/2026 15:30 | 4 | 48.29 |
| 08/10/2026 15:30 | 18 | 48.29 |
| 08/10/2026 15:30 | 3 | 48.29 |
| 08/10/2026 15:30 | 5 | 48.29 |
| 08/10/2026 15:30 | 20 | 48.29 |
| 08/10/2026 15:30 | 1 | 48.29 |
| 08/10/2026 15:30 | 25 | 48.29 |
| 08/10/2026 15:30 | 20 | 48.29 |
| 08/10/2026 15:30 | 50 | 48.29 |
| 08/10/2026 15:30 | 1 | 48.29 |
| 08/10/2026 15:30 | 50 | 48.29 |
| 08/10/2026 15:30 | 1 | 48.29 |
| 08/10/2026 15:30 | 1 | 48.29 |
| 08/10/2026 15:30 | 1 | 48.29 |
| 08/10/2026 15:30 | 3 | 48.29 |
| 08/10/2026 15:30 | 2 | 48.29 |
| 08/10/2026 15:30 | 1 | 48.29 |
| 08/10/2026 15:30 | 2 | 48.29 |
| 08/10/2026 15:30 | 1 | 48.29 |
| 08/10/2026 15:30 | 50 | 48.29 |
| 08/10/2026 15:30 | 1 | 48.29 |
| 08/10/2026 15:30 | 25 | 48.29 |
| 08/10/2026 15:30 | 1 | 48.29 |
| 08/10/2026 15:30 | 5 | 48.29 |
| 08/10/2026 15:30 | 10 | 48.29 |
| 08/10/2026 15:30 | 4 | 48.29 |
| 08/10/2026 15:30 | 1 | 48.29 |
| 08/10/2026 15:30 | 10 | 48.29 |
| 08/10/2026 15:30 | 2 | 48.29 |
| 08/10/2026 15:30 | 2 | 48.29 |
| 08/10/2026 15:30 | 3 | 48.29 |
| 08/10/2026 15:30 | 4 | 48.29 |
| 08/10/2026 15:30 | 10 | 48.29 |
| 08/10/2026 15:30 | 35 | 48.29 |
| 08/10/2026 15:30 | 2 | 48.29 |
| 08/10/2026 15:30 | 2 | 48.29 |
| 08/10/2026 15:30 | 7 | 48.29 |
| 08/10/2026 15:30 | 4 | 48.29 |
| 08/10/2026 15:30 | 3 | 48.29 |
| 08/10/2026 15:30 | 10 | 48.29 |
| 08/10/2026 15:30 | 10 | 48.29 |
| 08/10/2026 15:30 | 1 | 48.29 |
| 08/10/2026 15:30 | 3 | 48.29 |
| 08/10/2026 15:30 | 1 | 48.29 |
| 08/10/2026 15:30 | 10 | 48.29 |
| 08/10/2026 15:30 | 1 | 48.29 |
| 08/10/2026 15:30 | 1 | 48.29 |
| 08/10/2026 15:30 | 1 | 48.29 |
| 08/10/2026 15:30 | 1 | 48.29 |
| 08/10/2026 15:30 | 2 | 48.29 |
| 08/10/2026 15:30 | 8 | 48.29 |
| 08/10/2026 15:30 | 3 | 48.29 |
| 08/10/2026 15:30 | 3 | 48.29 |
| 08/10/2026 15:30 | 10 | 48.29 |
| 08/10/2026 15:30 | 11 | 48.29 |
| 08/10/2026 15:30 | 12 | 48.29 |
| 08/10/2026 15:30 | 10 | 48.29 |
| 08/10/2026 15:30 | 41 | 48.29 |
| 08/10/2026 15:30 | 60 | 48.29 |
| 08/10/2026 15:30 | 10 | 48.29 |
| 08/10/2026 15:30 | 25 | 48.29 |
| 08/10/2026 15:30 | 5 | 48.29 |
| 08/10/2026 15:30 | 10 | 48.29 |
| 08/10/2026 15:30 | 55 | 48.29 |
| 08/10/2026 15:30 | 10 | 48.29 |
| 08/10/2026 15:30 | 75 | 48.29 |
| 08/10/2026 15:30 | 3 | 48.29 |
| 08/10/2026 15:30 | 80 | 48.29 |
| 08/10/2026 15:30 | 50 | 48.29 |
| 08/10/2026 15:30 | 200 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 400 | 48.29 |
| 08/10/2026 15:30 | 200 | 48.29 |
| 08/10/2026 15:30 | 500 | 48.29 |
| 08/10/2026 15:30 | 300 | 48.29 |
| 08/10/2026 15:30 | 800 | 48.29 |
| 08/10/2026 15:30 | 400 | 48.29 |
| 08/10/2026 15:30 | 200 | 48.29 |
| 08/10/2026 15:30 | 200 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 300 | 48.29 |
| 08/10/2026 15:30 | 200 | 48.29 |
| 08/10/2026 15:30 | 300 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 700 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 200 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 200 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 200 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 1000 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 900 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 400 | 48.29 |
| 08/10/2026 15:30 | 200 | 48.29 |
| 08/10/2026 15:30 | 300 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 100 | 48.29 |