MDA Space Rg
MDA
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/20/2026 - 15:34:16
Bid
08/20/2026 - 15:34:16
Bid
Volume 		Ask
08/20/2026 - 15:34:16
Ask
Volume
44.41
-0.31 ( -0.69% )
44.35
300
44.44
200
More information
Analysis by TheScreener
18.08.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
08/20/2026 15:34 100 44.41
08/20/2026 15:34 100 44.41
08/20/2026 15:34 300 44.38
08/20/2026 15:33 200 44.42
08/20/2026 15:33 100 44.33
08/20/2026 15:33 100 44.33
08/20/2026 15:33 200 44.35
08/20/2026 15:33 400 44.36
08/20/2026 15:33 100 44.37
08/20/2026 15:33 100 44.50
08/20/2026 15:33 100 44.50
08/20/2026 15:33 100 44.53
08/20/2026 15:33 100 44.53
08/20/2026 15:33 100 44.53
08/20/2026 15:33 100 44.53
08/20/2026 15:33 100 44.53
08/20/2026 15:33 100 44.54
08/20/2026 15:33 100 44.53
08/20/2026 15:33 100 44.53
08/20/2026 15:33 92 44.62
08/20/2026 15:33 100 44.53
08/20/2026 15:33 100 44.53
08/20/2026 15:33 100 44.53
08/20/2026 15:33 100 44.53
08/20/2026 15:33 100 44.54
08/20/2026 15:33 200 44.54
08/20/2026 15:33 100 44.63
08/20/2026 15:33 400 44.63
08/20/2026 15:33 75 44.80
08/20/2026 15:31 100 44.80
08/20/2026 15:31 100 44.80
08/20/2026 15:31 100 44.80
08/20/2026 15:31 500 44.80
08/20/2026 15:31 100 44.74
08/20/2026 15:31 100 44.75
08/20/2026 15:31 100 44.75
08/20/2026 15:31 100 44.75
08/20/2026 15:31 100 44.74
08/20/2026 15:31 100 44.76
08/20/2026 15:31 100 44.76
08/20/2026 15:31 100 44.75
08/20/2026 15:31 100 44.55
08/20/2026 15:31 100 44.55
08/20/2026 15:31 100 44.54
08/20/2026 15:31 1900 44.50
08/20/2026 15:31 100 44.50
08/20/2026 15:31 100 44.49
08/20/2026 15:31 100 44.49
08/20/2026 15:31 100 44.49
08/20/2026 15:31 100 44.48
08/20/2026 15:31 100 44.44
08/20/2026 15:31 100 44.44
08/20/2026 15:31 100 44.43
08/20/2026 15:31 100 44.36
08/20/2026 15:31 600 44.32
08/20/2026 15:31 100 44.32
08/20/2026 15:31 100 44.35
08/20/2026 15:31 67 44.40
08/20/2026 15:31 100 44.35
08/20/2026 15:31 100 44.35
08/20/2026 15:31 100 44.35
08/20/2026 15:31 100 44.35
08/20/2026 15:31 100 44.35
08/20/2026 15:31 100 44.35
08/20/2026 15:31 500 44.35
08/20/2026 15:31 100 44.35
08/20/2026 15:31 100 44.35
08/20/2026 15:31 100 44.35
08/20/2026 15:31 100 44.35
08/20/2026 15:31 100 44.35
08/20/2026 15:31 100 44.37
08/20/2026 15:31 67 44.44
08/20/2026 15:31 45 44.45
08/20/2026 15:31 100 44.40
08/20/2026 15:31 100 44.40
08/20/2026 15:31 400 44.40
08/20/2026 15:31 11 44.46
08/20/2026 15:31 1 44.48
08/20/2026 15:31 4 44.49
08/20/2026 15:30 100 44.51
08/20/2026 15:30 100 44.51
08/20/2026 15:30 100 44.52
08/20/2026 15:30 600 44.62
08/20/2026 15:30 100 44.62
08/20/2026 15:30 100 44.62
08/20/2026 15:30 100 44.62
08/20/2026 15:30 100 44.705
08/20/2026 15:30 100 44.67
08/20/2026 15:30 100 44.72
08/20/2026 15:30 400 44.72
08/20/2026 15:30 500 44.72
08/20/2026 15:30 6 44.72
08/20/2026 15:30 93 44.72
08/20/2026 15:30 99 44.50
08/20/2026 15:30 40 44.50
08/20/2026 15:30 66 44.50
08/20/2026 15:30 64 44.50
08/20/2026 15:30 8 44.50
08/20/2026 15:30 9 44.50
08/20/2026 15:30 11 44.50
08/20/2026 15:30 73 44.50
08/20/2026 15:30 2 44.50
08/20/2026 15:30 20 44.50
08/20/2026 15:30 13 44.50
08/20/2026 15:30 1 44.50
08/20/2026 15:30 6 44.50
08/20/2026 15:30 1 44.50
08/20/2026 15:30 3 44.50
08/20/2026 15:30 1 44.50
08/20/2026 15:30 60 44.50
08/20/2026 15:30 70 44.50
08/20/2026 15:30 30 44.50
08/20/2026 15:30 20 44.50
08/20/2026 15:30 23 44.50
08/20/2026 15:30 51 44.50
08/20/2026 15:30 20 44.50
08/20/2026 15:30 50 44.50
08/20/2026 15:30 90 44.50
08/20/2026 15:30 20 44.50
08/20/2026 15:30 50 44.50
08/20/2026 15:30 15 44.50
08/20/2026 15:30 22 44.50
08/20/2026 15:30 50 44.50
08/20/2026 15:30 40 44.50
08/20/2026 15:30 2 44.50
08/20/2026 15:30 30 44.50
08/20/2026 15:30 1 44.50
08/20/2026 15:30 20 44.50
08/20/2026 15:30 20 44.50
08/20/2026 15:30 11 44.50
08/20/2026 15:30 5 44.50
08/20/2026 15:30 4 44.50
08/20/2026 15:30 30 44.50
08/20/2026 15:30 3 44.50
08/20/2026 15:30 50 44.50
08/20/2026 15:30 20 44.50
08/20/2026 15:30 25 44.50
08/20/2026 15:30 38 44.50
08/20/2026 15:30 2 44.50
08/20/2026 15:30 15 44.50
08/20/2026 15:30 9 44.50
08/20/2026 15:30 1 44.50
08/20/2026 15:30 1 44.50
08/20/2026 15:30 8 44.50
08/20/2026 15:30 10 44.50
08/20/2026 15:30 10 44.50
08/20/2026 15:30 1 44.50
08/20/2026 15:30 9 44.50
08/20/2026 15:30 40 44.50
08/20/2026 15:30 40 44.50
08/20/2026 15:30 8 44.50
08/20/2026 15:30 20 44.50
08/20/2026 15:30 2 44.50
08/20/2026 15:30 50 44.50
08/20/2026 15:30 50 44.50
08/20/2026 15:30 17 44.50
08/20/2026 15:30 10 44.50
08/20/2026 15:30 85 44.50
08/20/2026 15:30 25 44.50
08/20/2026 15:30 30 44.50
08/20/2026 15:30 2 44.50
08/20/2026 15:30 50 44.50
08/20/2026 15:30 10 44.50
08/20/2026 15:30 66 44.50
08/20/2026 15:30 40 44.50
08/20/2026 15:30 3 44.50
08/20/2026 15:30 7 44.50
08/20/2026 15:30 11 44.50
08/20/2026 15:30 7 44.50
08/20/2026 15:30 35 44.50
08/20/2026 15:30 20 44.50
08/20/2026 15:30 1 44.50
08/20/2026 15:30 3 44.50
08/20/2026 15:30 1 44.50
08/20/2026 15:30 10 44.50
08/20/2026 15:30 23 44.50
08/20/2026 15:30 5 44.50
08/20/2026 15:30 4 44.50
08/20/2026 15:30 4 44.50
08/20/2026 15:30 1 44.50
08/20/2026 15:30 5 44.50
08/20/2026 15:30 4 44.50
08/20/2026 15:30 16 44.50
08/20/2026 15:30 4 44.50
08/20/2026 15:30 12 44.50
08/20/2026 15:30 1 44.50
08/20/2026 15:30 20 44.50
08/20/2026 15:30 8 44.50
08/20/2026 15:30 22 44.50
08/20/2026 15:30 6 44.50
08/20/2026 15:30 80 44.50
08/20/2026 15:30 1 44.50
08/20/2026 15:30 10 44.50
08/20/2026 15:30 60 44.50
08/20/2026 15:30 10 44.50
08/20/2026 15:30 100 44.50
08/20/2026 15:30 200 44.50
08/20/2026 15:30 100 44.50
08/20/2026 15:30 200 44.50
08/20/2026 15:30 100 44.50
08/20/2026 15:30 200 44.50
08/20/2026 15:30 100 44.50
08/20/2026 15:30 100 44.50
08/20/2026 15:30 1100 44.50
08/20/2026 15:30 400 44.50
08/20/2026 15:30 200 44.50
08/20/2026 15:30 500 44.50
08/20/2026 15:30 200 44.50
08/20/2026 15:30 400 44.50
08/20/2026 15:30 100 44.50
08/20/2026 15:30 100 44.50
08/20/2026 15:30 500 44.50
08/20/2026 15:30 100 44.50
08/20/2026 15:30 100 44.50
08/20/2026 15:30 700 44.50
08/20/2026 15:30 100 44.50
08/20/2026 15:30 100 44.50
08/20/2026 15:30 500 44.50
08/20/2026 15:30 800 44.50
08/20/2026 15:30 300 44.50
08/20/2026 15:30 200 44.50
08/20/2026 15:30 700 44.50
08/20/2026 15:30 100 44.50
08/20/2026 15:30 100 44.50
08/20/2026 15:30 100 44.50
08/20/2026 15:30 100 44.50
08/20/2026 15:30 100 44.50
08/20/2026 15:30 200 44.50
08/20/2026 15:30 100 44.50
08/20/2026 15:30 100 44.50
08/20/2026 15:30 100 44.50
08/20/2026 15:30 100 44.50
08/20/2026 15:30 300 44.50
08/20/2026 15:30 500 44.50
08/20/2026 15:30 100 44.50
08/20/2026 15:30 1300 44.50
08/20/2026 15:30 300 44.50
08/20/2026 15:30 200 44.50
08/20/2026 15:30 200 44.50
08/20/2026 15:30 500 44.50
08/20/2026 15:30 200 44.50
08/20/2026 15:30 300 44.50
08/20/2026 15:30 100 44.50
08/20/2026 15:30 100 44.50
08/20/2026 15:30 200 44.50
08/20/2026 15:30 100 44.50
08/20/2026 15:30 100 44.50
08/20/2026 15:30 100 44.50
08/20/2026 15:30 100 44.50
08/20/2026 15:30 100 44.50
08/20/2026 15:30 100 44.50
08/20/2026 15:30 100 44.50
08/20/2026 15:30 100 44.50
08/20/2026 15:30 100 44.50
08/20/2026 15:30 100 44.50
08/20/2026 15:30 100 44.50
08/20/2026 15:30 100 44.50
08/20/2026 15:30 100 44.50
08/20/2026 15:30 100 44.50
08/20/2026 15:30 100 44.50
08/20/2026 15:30 100 44.50
08/20/2026 15:30 100 44.50
08/20/2026 15:30 100 44.50
08/20/2026 15:30 200 44.50
08/20/2026 15:30 100 44.50
08/20/2026 15:30 100 44.50
08/20/2026 15:30 500 44.50
08/20/2026 15:30 400 44.50
08/20/2026 15:30 200 44.50