Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:20:13
|
Bid Volume |
Ask
07/03/2026 -
22:20:13
|
Ask Volume |
|---|---|---|---|---|
|
59.34
+1.61
(
+2.79% )
|
59.26
|
100 |
59.34
|
4,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:17 | 7900 | 59.34 |
| 07/03/2026 22:00 | 11 | 59.34 |
| 07/03/2026 22:00 | 14 | 59.34 |
| 07/03/2026 22:00 | 11 | 59.34 |
| 07/03/2026 22:00 | 10 | 59.34 |
| 07/03/2026 22:00 | 30 | 59.34 |
| 07/03/2026 22:00 | 4 | 59.34 |
| 07/03/2026 22:00 | 10 | 59.34 |
| 07/03/2026 22:00 | 30 | 59.34 |
| 07/03/2026 22:00 | 38 | 59.34 |
| 07/03/2026 22:00 | 94 | 59.34 |
| 07/03/2026 22:00 | 49 | 59.34 |
| 07/03/2026 22:00 | 10 | 59.34 |
| 07/03/2026 22:00 | 90 | 59.34 |
| 07/03/2026 22:00 | 10 | 59.34 |
| 07/03/2026 22:00 | 90 | 59.34 |
| 07/03/2026 22:00 | 20 | 59.34 |
| 07/03/2026 22:00 | 83 | 59.34 |
| 07/03/2026 22:00 | 100 | 59.34 |
| 07/03/2026 22:00 | 300 | 59.34 |
| 07/03/2026 22:00 | 700 | 59.34 |
| 07/03/2026 22:00 | 100 | 59.34 |
| 07/03/2026 22:00 | 1900 | 59.34 |
| 07/03/2026 22:00 | 100 | 59.34 |
| 07/03/2026 22:00 | 400 | 59.34 |
| 07/03/2026 22:00 | 100 | 59.34 |
| 07/03/2026 22:00 | 1300 | 59.34 |
| 07/03/2026 22:00 | 100 | 59.34 |
| 07/03/2026 22:00 | 100 | 59.34 |
| 07/03/2026 22:00 | 2000 | 59.34 |
| 07/03/2026 22:00 | 700 | 59.34 |
| 07/03/2026 22:00 | 200 | 59.34 |
| 07/03/2026 22:00 | 1100 | 59.34 |
| 07/03/2026 22:00 | 500 | 59.34 |
| 07/03/2026 22:00 | 3500 | 59.34 |
| 07/03/2026 22:00 | 200 | 59.34 |
| 07/03/2026 22:00 | 1000 | 59.34 |
| 07/03/2026 22:00 | 300 | 59.34 |
| 07/03/2026 22:00 | 300 | 59.34 |
| 07/03/2026 22:00 | 200 | 59.34 |
| 07/03/2026 22:00 | 3100 | 59.34 |
| 07/03/2026 22:00 | 100 | 59.34 |
| 07/03/2026 22:00 | 1400 | 59.34 |
| 07/03/2026 22:00 | 500 | 59.34 |
| 07/03/2026 22:00 | 300 | 59.34 |
| 07/03/2026 22:00 | 100 | 59.34 |
| 07/03/2026 22:00 | 200 | 59.34 |
| 07/03/2026 22:00 | 100 | 59.34 |
| 07/03/2026 21:59 | 200 | 59.34 |
| 07/03/2026 21:59 | 100 | 59.33 |
| 07/03/2026 21:59 | 200 | 59.33 |
| 07/03/2026 21:59 | 100 | 59.31 |
| 07/03/2026 21:59 | 100 | 59.31 |
| 07/03/2026 21:59 | 100 | 59.31 |
| 07/03/2026 21:59 | 200 | 59.31 |
| 07/03/2026 21:59 | 100 | 59.32 |
| 07/03/2026 21:59 | 75 | 59.31 |
| 07/03/2026 21:59 | 200 | 59.35 |
| 07/03/2026 21:59 | 200 | 59.35 |
| 07/03/2026 21:59 | 200 | 59.35 |
| 07/03/2026 21:59 | 200 | 59.35 |
| 07/03/2026 21:59 | 100 | 59.35 |
| 07/03/2026 21:59 | 100 | 59.35 |
| 07/03/2026 21:59 | 200 | 59.36 |
| 07/03/2026 21:59 | 300 | 59.36 |
| 07/03/2026 21:59 | 100 | 59.36 |
| 07/03/2026 21:59 | 100 | 59.36 |
| 07/03/2026 21:59 | 300 | 59.36 |
| 07/03/2026 21:59 | 100 | 59.36 |
| 07/03/2026 21:59 | 200 | 59.37 |
| 07/03/2026 21:59 | 100 | 59.39 |
| 07/03/2026 21:59 | 19 | 59.36 |
| 07/03/2026 21:59 | 500 | 59.42 |
| 07/03/2026 21:59 | 200 | 59.41 |
| 07/03/2026 21:59 | 100 | 59.41 |
| 07/03/2026 21:59 | 100 | 59.41 |
| 07/03/2026 21:59 | 100 | 59.41 |
| 07/03/2026 21:59 | 100 | 59.42 |
| 07/03/2026 21:59 | 100 | 59.39 |
| 07/03/2026 21:59 | 100 | 59.42 |
| 07/03/2026 21:58 | 300 | 59.43 |
| 07/03/2026 21:58 | 100 | 59.395 |
| 07/03/2026 21:58 | 100 | 59.42 |
| 07/03/2026 21:58 | 100 | 59.42 |
| 07/03/2026 21:58 | 100 | 59.42 |
| 07/03/2026 21:58 | 100 | 59.42 |
| 07/03/2026 21:58 | 100 | 59.42 |
| 07/03/2026 21:58 | 100 | 59.42 |
| 07/03/2026 21:58 | 100 | 59.42 |
| 07/03/2026 21:58 | 100 | 59.39 |
| 07/03/2026 21:58 | 40 | 59.36 |
| 07/03/2026 21:58 | 100 | 59.42 |
| 07/03/2026 21:58 | 500 | 59.40 |
| 07/03/2026 21:58 | 100 | 59.40 |
| 07/03/2026 21:58 | 100 | 59.42 |
| 07/03/2026 21:58 | 100 | 59.41 |
| 07/03/2026 21:57 | 100 | 59.42 |
| 07/03/2026 21:57 | 200 | 59.42 |
| 07/03/2026 21:57 | 2 | 59.35 |
| 07/03/2026 21:57 | 100 | 59.39 |
| 07/03/2026 21:57 | 100 | 59.39 |
| 07/03/2026 21:57 | 100 | 59.38 |
| 07/03/2026 21:57 | 8 | 59.35 |
| 07/03/2026 21:56 | 100 | 59.41 |
| 07/03/2026 21:56 | 100 | 59.41 |
| 07/03/2026 21:56 | 100 | 59.41 |
| 07/03/2026 21:56 | 100 | 59.39 |
| 07/03/2026 21:56 | 100 | 59.39 |
| 07/03/2026 21:56 | 100 | 59.38 |
| 07/03/2026 21:56 | 15 | 59.35 |
| 07/03/2026 21:56 | 200 | 59.39 |
| 07/03/2026 21:56 | 100 | 59.39 |
| 07/03/2026 21:56 | 100 | 59.39 |
| 07/03/2026 21:56 | 100 | 59.39 |
| 07/03/2026 21:56 | 400 | 59.39 |
| 07/03/2026 21:56 | 1000 | 59.39 |
| 07/03/2026 21:56 | 100 | 59.38 |
| 07/03/2026 21:56 | 300 | 59.37 |
| 07/03/2026 21:56 | 100 | 59.37 |
| 07/03/2026 21:56 | 100 | 59.37 |
| 07/03/2026 21:55 | 50 | 59.32 |
| 07/03/2026 21:55 | 60 | 59.30 |
| 07/03/2026 21:55 | 100 | 59.37 |
| 07/03/2026 21:55 | 100 | 59.35 |
| 07/03/2026 21:55 | 100 | 59.34 |
| 07/03/2026 21:55 | 300 | 59.35 |
| 07/03/2026 21:55 | 200 | 59.35 |
| 07/03/2026 21:55 | 100 | 59.35 |
| 07/03/2026 21:55 | 100 | 59.30 |
| 07/03/2026 21:55 | 100 | 59.32 |
| 07/03/2026 21:54 | 100 | 59.31 |
| 07/03/2026 21:54 | 100 | 59.31 |
| 07/03/2026 21:54 | 100 | 59.30 |
| 07/03/2026 21:54 | 100 | 59.30 |
| 07/03/2026 21:54 | 100 | 59.30 |
| 07/03/2026 21:54 | 100 | 59.29 |
| 07/03/2026 21:54 | 25 | 59.28 |
| 07/03/2026 21:54 | 100 | 59.28 |
| 07/03/2026 21:54 | 100 | 59.28 |
| 07/03/2026 21:54 | 100 | 59.28 |
| 07/03/2026 21:54 | 100 | 59.30 |
| 07/03/2026 21:54 | 200 | 59.28 |
| 07/03/2026 21:54 | 200 | 59.28 |
| 07/03/2026 21:54 | 100 | 59.28 |
| 07/03/2026 21:54 | 100 | 59.28 |
| 07/03/2026 21:54 | 100 | 59.28 |
| 07/03/2026 21:54 | 100 | 59.29 |
| 07/03/2026 21:54 | 400 | 59.29 |
| 07/03/2026 21:54 | 200 | 59.32 |
| 07/03/2026 21:54 | 100 | 59.32 |
| 07/03/2026 21:54 | 300 | 59.32 |
| 07/03/2026 21:54 | 200 | 59.32 |
| 07/03/2026 21:54 | 100 | 59.32 |
| 07/03/2026 21:54 | 100 | 59.32 |
| 07/03/2026 21:54 | 100 | 59.32 |
| 07/03/2026 21:53 | 100 | 59.32 |
| 07/03/2026 21:52 | 100 | 59.33 |
| 07/03/2026 21:52 | 100 | 59.32 |
| 07/03/2026 21:51 | 100 | 59.37 |
| 07/03/2026 21:51 | 100 | 59.37 |
| 07/03/2026 21:51 | 100 | 59.37 |
| 07/03/2026 21:51 | 100 | 59.37 |
| 07/03/2026 21:51 | 100 | 59.36 |
| 07/03/2026 21:51 | 100 | 59.36 |
| 07/03/2026 21:51 | 100 | 59.31 |
| 07/03/2026 21:51 | 200 | 59.31 |
| 07/03/2026 21:51 | 100 | 59.33 |
| 07/03/2026 21:51 | 400 | 59.33 |
| 07/03/2026 21:51 | 100 | 59.33 |
| 07/03/2026 21:51 | 200 | 59.34 |
| 07/03/2026 21:51 | 100 | 59.34 |
| 07/03/2026 21:51 | 100 | 59.34 |
| 07/03/2026 21:51 | 100 | 59.34 |
| 07/03/2026 21:51 | 100 | 59.34 |
| 07/03/2026 21:51 | 100 | 59.35 |
| 07/03/2026 21:51 | 300 | 59.35 |
| 07/03/2026 21:50 | 100 | 59.35 |
| 07/03/2026 21:50 | 100 | 59.35 |
| 07/03/2026 21:50 | 100 | 59.35 |
| 07/03/2026 21:50 | 100 | 59.35 |
| 07/03/2026 21:50 | 100 | 59.36 |
| 07/03/2026 21:50 | 100 | 59.36 |
| 07/03/2026 21:50 | 100 | 59.36 |
| 07/03/2026 21:50 | 100 | 59.43 |
| 07/03/2026 21:50 | 200 | 59.36 |
| 07/03/2026 21:50 | 100 | 59.37 |
| 07/03/2026 21:50 | 200 | 59.37 |
| 07/03/2026 21:49 | 100 | 59.42 |
| 07/03/2026 21:49 | 200 | 59.43 |
| 07/03/2026 21:49 | 200 | 59.43 |
| 07/03/2026 21:49 | 100 | 59.43 |
| 07/03/2026 21:49 | 100 | 59.40 |
| 07/03/2026 21:49 | 100 | 59.40 |
| 07/03/2026 21:49 | 1 | 59.39 |
| 07/03/2026 21:49 | 100 | 59.40 |
| 07/03/2026 21:49 | 3 | 59.39 |
| 07/03/2026 21:49 | 100 | 59.40 |
| 07/03/2026 21:49 | 100 | 59.40 |
| 07/03/2026 21:49 | 100 | 59.39 |
| 07/03/2026 21:49 | 200 | 59.39 |
| 07/03/2026 21:49 | 200 | 59.39 |
| 07/03/2026 21:49 | 100 | 59.39 |
| 07/03/2026 21:49 | 100 | 59.39 |
| 07/03/2026 21:49 | 100 | 59.39 |
| 07/03/2026 21:49 | 100 | 59.39 |
| 07/03/2026 21:49 | 200 | 59.39 |
| 07/03/2026 21:49 | 1 | 59.33 |
| 07/03/2026 21:49 | 2 | 59.33 |
| 07/03/2026 21:49 | 600 | 59.35 |
| 07/03/2026 21:49 | 400 | 59.35 |
| 07/03/2026 21:49 | 100 | 59.34 |
| 07/03/2026 21:49 | 100 | 59.34 |
| 07/03/2026 21:49 | 100 | 59.34 |
| 07/03/2026 21:49 | 100 | 59.34 |
| 07/03/2026 21:49 | 100 | 59.34 |
| 07/03/2026 21:49 | 100 | 59.33 |
| 07/03/2026 21:49 | 100 | 59.28 |
| 07/03/2026 21:49 | 200 | 59.28 |
| 07/03/2026 21:49 | 100 | 59.28 |
| 07/03/2026 21:49 | 100 | 59.28 |
| 07/03/2026 21:49 | 100 | 59.28 |
| 07/03/2026 21:49 | 100 | 59.28 |
| 07/03/2026 21:48 | 100 | 59.33 |
| 07/03/2026 21:48 | 100 | 59.33 |
| 07/03/2026 21:48 | 100 | 59.33 |
| 07/03/2026 21:48 | 100 | 59.33 |
| 07/03/2026 21:48 | 100 | 59.32 |
| 07/03/2026 21:48 | 100 | 59.28 |
| 07/03/2026 21:47 | 100 | 59.28 |
| 07/03/2026 21:47 | 100 | 59.28 |
| 07/03/2026 21:46 | 100 | 59.33 |
| 07/03/2026 21:46 | 100 | 59.33 |
| 07/03/2026 21:46 | 200 | 59.33 |
| 07/03/2026 21:46 | 400 | 59.33 |
| 07/03/2026 21:46 | 100 | 59.33 |
| 07/03/2026 21:46 | 100 | 59.30 |
| 07/03/2026 21:46 | 100 | 59.30 |
| 07/03/2026 21:46 | 100 | 59.28 |
| 07/03/2026 21:46 | 100 | 59.28 |
| 07/03/2026 21:46 | 100 | 59.33 |
| 07/03/2026 21:46 | 100 | 59.33 |
| 07/03/2026 21:46 | 1 | 59.30 |
| 07/03/2026 21:46 | 100 | 59.33 |
| 07/03/2026 21:46 | 100 | 59.33 |
| 07/03/2026 21:46 | 100 | 59.29 |
| 07/03/2026 21:44 | 11 | 59.25 |
| 07/03/2026 21:44 | 100 | 59.29 |
| 07/03/2026 21:44 | 200 | 59.30 |
| 07/03/2026 21:44 | 500 | 59.30 |
| 07/03/2026 21:44 | 100 | 59.30 |
| 07/03/2026 21:44 | 100 | 59.29 |
| 07/03/2026 21:44 | 800 | 59.29 |
| 07/03/2026 21:44 | 100 | 59.23 |
| 07/03/2026 21:44 | 100 | 59.29 |
| 07/03/2026 21:44 | 100 | 59.29 |
| 07/03/2026 21:43 | 100 | 59.29 |
| 07/03/2026 21:43 | 100 | 59.29 |
| 07/03/2026 21:43 | 400 | 59.29 |
| 07/03/2026 21:43 | 100 | 59.29 |
| 07/03/2026 21:43 | 100 | 59.29 |
| 07/03/2026 21:43 | 200 | 59.29 |
| 07/03/2026 21:43 | 100 | 59.29 |
| 07/03/2026 21:43 | 100 | 59.29 |
| 07/03/2026 21:43 | 200 | 59.28 |
| 07/03/2026 21:43 | 100 | 59.28 |
| 07/03/2026 21:43 | 100 | 59.28 |
| 07/03/2026 21:43 | 100 | 59.28 |
| 07/03/2026 21:43 | 200 | 59.28 |
| 07/03/2026 21:43 | 500 | 59.28 |
| 07/03/2026 21:43 | 100 | 59.27 |
| 07/03/2026 21:43 | 100 | 59.27 |
| 07/03/2026 21:42 | 100 | 59.22 |
| 07/03/2026 21:42 | 100 | 59.22 |
| 07/03/2026 21:41 | 100 | 59.22 |
| 07/03/2026 21:41 | 100 | 59.22 |
| 07/03/2026 21:41 | 100 | 59.22 |
| 07/03/2026 21:41 | 100 | 59.25 |
| 07/03/2026 21:41 | 100 | 59.25 |
| 07/03/2026 21:41 | 200 | 59.25 |
| 07/03/2026 21:40 | 100 | 59.25 |
| 07/03/2026 21:40 | 50 | 59.25 |
| 07/03/2026 21:40 | 100 | 59.28 |
| 07/03/2026 21:40 | 1 | 59.25 |
| 07/03/2026 21:40 | 50 | 59.25 |
| 07/03/2026 21:40 | 100 | 59.25 |
| 07/03/2026 21:40 | 1 | 59.25 |
| 07/03/2026 21:40 | 200 | 59.27 |
| 07/03/2026 21:40 | 100 | 59.27 |
| 07/03/2026 21:40 | 100 | 59.27 |
| 07/03/2026 21:40 | 200 | 59.26 |
| 07/03/2026 21:40 | 100 | 59.26 |
| 07/03/2026 21:40 | 200 | 59.25 |
| 07/03/2026 21:40 | 100 | 59.26 |
| 07/03/2026 21:39 | 100 | 59.25 |
| 07/03/2026 21:39 | 100 | 59.25 |
| 07/03/2026 21:39 | 100 | 59.25 |
| 07/03/2026 21:39 | 100 | 59.25 |
| 07/03/2026 21:39 | 100 | 59.25 |
| 07/03/2026 21:39 | 50 | 59.24 |
| 07/03/2026 21:39 | 100 | 59.25 |
| 07/03/2026 21:39 | 100 | 59.26 |
| 07/03/2026 21:39 | 7 | 59.21 |
| 07/03/2026 21:39 | 100 | 59.25 |
| 07/03/2026 21:39 | 200 | 59.25 |
| 07/03/2026 21:39 | 100 | 59.25 |
| 07/03/2026 21:39 | 500 | 59.25 |
| 07/03/2026 21:39 | 100 | 59.25 |
| 07/03/2026 21:39 | 100 | 59.24 |
| 07/03/2026 21:39 | 200 | 59.23 |
| 07/03/2026 21:39 | 200 | 59.23 |
| 07/03/2026 21:39 | 40 | 59.20 |
| 07/03/2026 21:39 | 100 | 59.21 |
| 07/03/2026 21:39 | 200 | 59.20 |
| 07/03/2026 21:39 | 200 | 59.20 |
| 07/03/2026 21:39 | 100 | 59.20 |
| 07/03/2026 21:39 | 100 | 59.20 |
| 07/03/2026 21:39 | 100 | 59.20 |
| 07/03/2026 21:39 | 100 | 59.20 |
| 07/03/2026 21:39 | 300 | 59.20 |
| 07/03/2026 21:39 | 300 | 59.20 |
| 07/03/2026 21:39 | 800 | 59.20 |
| 07/03/2026 21:39 | 100 | 59.20 |
| 07/03/2026 21:39 | 100 | 59.20 |
| 07/03/2026 21:39 | 400 | 59.20 |
| 07/03/2026 21:39 | 800 | 59.19 |
| 07/03/2026 21:39 | 100 | 59.18 |
| 07/03/2026 21:39 | 100 | 59.18 |
| 07/03/2026 21:39 | 1000 | 59.18 |
| 07/03/2026 21:39 | 1300 | 59.18 |
| 07/03/2026 21:39 | 200 | 59.17 |
| 07/03/2026 21:39 | 40 | 59.15 |
| 07/03/2026 21:39 | 200 | 59.18 |
| 07/03/2026 21:39 | 100 | 59.17 |
| 07/03/2026 21:39 | 100 | 59.17 |
| 07/03/2026 21:39 | 100 | 59.17 |
| 07/03/2026 21:39 | 100 | 59.16 |
| 07/03/2026 21:39 | 10 | 59.14 |
| 07/03/2026 21:39 | 100 | 59.16 |
| 07/03/2026 21:39 | 50 | 59.13 |
| 07/03/2026 21:39 | 100 | 59.15 |
| 07/03/2026 21:39 | 100 | 59.14 |
| 07/03/2026 21:39 | 100 | 59.15 |
| 07/03/2026 21:39 | 100 | 59.15 |
| 07/03/2026 21:39 | 100 | 59.15 |
| 07/03/2026 21:39 | 600 | 59.15 |
| 07/03/2026 21:39 | 100 | 59.15 |
| 07/03/2026 21:39 | 400 | 59.15 |
| 07/03/2026 21:39 | 100 | 59.09 |
| 07/03/2026 21:38 | 100 | 59.15 |
| 07/03/2026 21:38 | 100 | 59.15 |
| 07/03/2026 21:37 | 100 | 59.07 |
| 07/03/2026 21:37 | 100 | 59.07 |
| 07/03/2026 21:37 | 100 | 59.07 |
| 07/03/2026 21:37 | 100 | 59.07 |
| 07/03/2026 21:37 | 200 | 59.10 |
| 07/03/2026 21:37 | 200 | 59.15 |
| 07/03/2026 21:34 | 300 | 59.13 |
| 07/03/2026 21:33 | 100 | 59.15 |
| 07/03/2026 21:33 | 100 | 59.12 |
| 07/03/2026 21:33 | 10 | 59.12 |
| 07/03/2026 21:33 | 2 | 59.12 |
| 07/03/2026 21:33 | 31 | 59.12 |
| 07/03/2026 21:33 | 500 | 59.12 |
| 07/03/2026 21:33 | 800 | 59.12 |
| 07/03/2026 21:33 | 100 | 59.10 |
| 07/03/2026 21:33 | 100 | 59.10 |
| 07/03/2026 21:33 | 200 | 59.10 |
| 07/03/2026 21:33 | 1000 | 59.10 |
| 07/03/2026 21:33 | 600 | 59.10 |
| 07/03/2026 21:33 | 1000 | 59.10 |
| 07/03/2026 21:33 | 300 | 59.10 |
| 07/03/2026 21:33 | 100 | 59.08 |
| 07/03/2026 21:33 | 50 | 59.08 |
| 07/03/2026 21:33 | 100 | 59.02 |
| 07/03/2026 21:33 | 100 | 59.02 |
| 07/03/2026 21:33 | 100 | 59.08 |
| 07/03/2026 21:33 | 200 | 59.08 |
| 07/03/2026 21:33 | 100 | 59.07 |
| 07/03/2026 21:33 | 300 | 59.07 |
| 07/03/2026 21:33 | 400 | 59.07 |
| 07/03/2026 21:33 | 100 | 59.07 |
| 07/03/2026 21:33 | 100 | 59.07 |
| 07/03/2026 21:33 | 500 | 59.06 |
| 07/03/2026 21:33 | 200 | 59.05 |
| 07/03/2026 21:33 | 200 | 59.05 |
| 07/03/2026 21:33 | 100 | 59.05 |
| 07/03/2026 21:33 | 100 | 59.05 |
| 07/03/2026 21:33 | 100 | 59.05 |
| 07/03/2026 21:33 | 100 | 59.05 |
| 07/03/2026 21:33 | 10 | 59.00 |
| 07/03/2026 21:33 | 53 | 59.00 |
| 07/03/2026 21:33 | 100 | 59.04 |
| 07/03/2026 21:33 | 100 | 59.04 |
| 07/03/2026 21:33 | 20 | 59.00 |
| 07/03/2026 21:33 | 86 | 58.99 |
| 07/03/2026 21:33 | 100 | 59.02 |
| 07/03/2026 21:33 | 100 | 59.02 |
| 07/03/2026 21:33 | 100 | 59.02 |
| 07/03/2026 21:33 | 100 | 59.00 |
| 07/03/2026 21:33 | 100 | 59.00 |
| 07/03/2026 21:33 | 100 | 59.00 |
| 07/03/2026 21:33 | 100 | 59.00 |
| 07/03/2026 21:33 | 100 | 59.00 |
| 07/03/2026 21:33 | 100 | 59.00 |
| 07/03/2026 21:33 | 100 | 59.00 |
| 07/03/2026 21:33 | 100 | 59.00 |
| 07/03/2026 21:33 | 100 | 59.00 |
| 07/03/2026 21:33 | 100 | 59.00 |
| 07/03/2026 21:33 | 200 | 59.00 |
| 07/03/2026 21:33 | 100 | 59.00 |
| 07/03/2026 21:33 | 100 | 59.00 |
| 07/03/2026 21:33 | 100 | 59.00 |
| 07/03/2026 21:33 | 100 | 59.00 |
| 07/03/2026 21:33 | 100 | 59.00 |
| 07/03/2026 21:33 | 100 | 58.99 |
| 07/03/2026 21:33 | 100 | 59.00 |
| 07/03/2026 21:33 | 100 | 59.00 |
| 07/03/2026 21:33 | 100 | 59.00 |
| 07/03/2026 21:33 | 100 | 59.00 |
| 07/03/2026 21:33 | 100 | 59.00 |
| 07/03/2026 21:33 | 100 | 59.00 |
| 07/03/2026 21:33 | 200 | 59.00 |
| 07/03/2026 21:33 | 100 | 58.99 |
| 07/03/2026 21:33 | 100 | 58.99 |
| 07/03/2026 21:33 | 100 | 58.98 |
| 07/03/2026 21:31 | 300 | 58.98 |
| 07/03/2026 21:31 | 100 | 58.98 |
| 07/03/2026 21:31 | 100 | 58.97 |
| 07/03/2026 21:31 | 100 | 58.97 |
| 07/03/2026 21:31 | 100 | 58.97 |
| 07/03/2026 21:31 | 100 | 58.96 |
| 07/03/2026 21:30 | 100 | 58.91 |
| 07/03/2026 21:30 | 100 | 58.91 |
| 07/03/2026 21:30 | 200 | 58.92 |
| 07/03/2026 21:30 | 200 | 58.94 |
| 07/03/2026 21:29 | 100 | 58.91 |
| 07/03/2026 21:29 | 50 | 58.93 |
| 07/03/2026 21:29 | 100 | 58.91 |
| 07/03/2026 21:29 | 100 | 58.91 |
| 07/03/2026 21:29 | 31 | 58.91 |
| 07/03/2026 21:29 | 100 | 58.92 |
| 07/03/2026 21:29 | 100 | 58.92 |
| 07/03/2026 21:28 | 100 | 58.93 |
| 07/03/2026 21:28 | 100 | 58.92 |
| 07/03/2026 21:28 | 100 | 58.92 |
| 07/03/2026 21:28 | 100 | 58.92 |
| 07/03/2026 21:28 | 100 | 58.92 |
| 07/03/2026 21:28 | 100 | 58.92 |
| 07/03/2026 21:28 | 100 | 58.93 |
| 07/03/2026 21:28 | 95 | 59.00 |
| 07/03/2026 21:28 | 50 | 58.94 |
| 07/03/2026 21:28 | 100 | 58.93 |
| 07/03/2026 21:28 | 100 | 58.94 |
| 07/03/2026 21:28 | 100 | 58.94 |
| 07/03/2026 21:28 | 100 | 58.94 |
| 07/03/2026 21:27 | 100 | 58.95 |
| 07/03/2026 21:27 | 100 | 58.95 |
| 07/03/2026 21:27 | 100 | 58.95 |
| 07/03/2026 21:27 | 100 | 58.95 |
| 07/03/2026 21:26 | 100 | 59.00 |
| 07/03/2026 21:26 | 100 | 58.99 |
| 07/03/2026 21:26 | 100 | 58.99 |
| 07/03/2026 21:26 | 100 | 58.99 |
| 07/03/2026 21:26 | 100 | 58.99 |
| 07/03/2026 21:26 | 100 | 58.96 |
| 07/03/2026 21:26 | 100 | 58.98 |
| 07/03/2026 21:26 | 100 | 58.97 |
| 07/03/2026 21:26 | 100 | 58.94 |
| 07/03/2026 21:26 | 100 | 58.94 |
| 07/03/2026 21:26 | 100 | 58.95 |
| 07/03/2026 21:26 | 100 | 58.955 |
| 07/03/2026 21:26 | 100 | 58.95 |
| 07/03/2026 21:25 | 100 | 58.94 |
| 07/03/2026 21:24 | 100 | 58.94 |
| 07/03/2026 21:24 | 100 | 58.94 |
| 07/03/2026 21:24 | 100 | 58.94 |
| 07/03/2026 21:23 | 100 | 58.97 |
| 07/03/2026 21:22 | 100 | 58.98 |
| 07/03/2026 21:22 | 100 | 58.98 |
| 07/03/2026 21:22 | 100 | 58.98 |
| 07/03/2026 21:22 | 100 | 58.98 |
| 07/03/2026 21:22 | 100 | 58.98 |
| 07/03/2026 21:22 | 100 | 58.97 |
| 07/03/2026 21:20 | 300 | 58.98 |
| 07/03/2026 21:17 | 100 | 58.96 |
| 07/03/2026 21:17 | 100 | 58.96 |
| 07/03/2026 21:17 | 100 | 58.96 |
| 07/03/2026 21:17 | 75 | 59.00 |
| 07/03/2026 21:17 | 200 | 58.99 |
| 07/03/2026 21:17 | 100 | 59.00 |
| 07/03/2026 21:17 | 100 | 59.00 |
| 07/03/2026 21:17 | 100 | 59.00 |
| 07/03/2026 21:17 | 100 | 59.00 |
| 07/03/2026 21:17 | 100 | 59.00 |
| 07/03/2026 21:17 | 100 | 59.00 |
| 07/03/2026 21:17 | 100 | 59.00 |
| 07/03/2026 21:17 | 100 | 59.00 |
| 07/03/2026 21:17 | 100 | 58.99 |
| 07/03/2026 21:17 | 100 | 58.98 |
| 07/03/2026 21:17 | 100 | 58.98 |
| 07/03/2026 21:16 | 100 | 58.96 |
| 07/03/2026 21:16 | 100 | 58.96 |
| 07/03/2026 21:16 | 100 | 58.96 |
| 07/03/2026 21:16 | 100 | 58.94 |
| 07/03/2026 21:15 | 100 | 58.93 |
| 07/03/2026 21:15 | 100 | 58.95 |
| 07/03/2026 21:15 | 100 | 58.91 |
| 07/03/2026 21:14 | 9 | 58.95 |
| 07/03/2026 21:13 | 100 | 58.94 |
| 07/03/2026 21:13 | 100 | 58.94 |
| 07/03/2026 21:13 | 100 | 58.94 |
| 07/03/2026 21:13 | 50 | 58.90 |
| 07/03/2026 21:13 | 100 | 58.92 |
| 07/03/2026 21:13 | 500 | 58.92 |
| 07/03/2026 21:13 | 400 | 58.92 |
| 07/03/2026 21:13 | 100 | 58.91 |
| 07/03/2026 21:12 | 100 | 58.88 |
| 07/03/2026 21:12 | 100 | 58.88 |
| 07/03/2026 21:12 | 100 | 58.88 |
| 07/03/2026 21:12 | 100 | 58.90 |
| 07/03/2026 21:12 | 100 | 58.89 |
| 07/03/2026 21:12 | 100 | 58.89 |
| 07/03/2026 21:12 | 100 | 58.89 |
| 07/03/2026 21:12 | 100 | 58.89 |
| 07/03/2026 21:11 | 100 | 58.89 |
| 07/03/2026 21:10 | 100 | 58.91 |
| 07/03/2026 21:09 | 100 | 58.90 |
| 07/03/2026 21:09 | 100 | 58.91 |
| 07/03/2026 21:09 | 100 | 58.91 |
| 07/03/2026 21:09 | 100 | 58.92 |
| 07/03/2026 21:09 | 200 | 58.93 |
| 07/03/2026 21:09 | 100 | 58.93 |
| 07/03/2026 21:07 | 100 | 59.00 |
| 07/03/2026 21:07 | 100 | 59.00 |
| 07/03/2026 21:07 | 100 | 59.00 |
| 07/03/2026 21:07 | 100 | 58.99 |
| 07/03/2026 21:07 | 100 | 58.99 |
| 07/03/2026 21:07 | 100 | 58.99 |
| 07/03/2026 21:07 | 100 | 58.99 |
| 07/03/2026 21:07 | 100 | 58.95 |
| 07/03/2026 21:07 | 100 | 59.00 |
| 07/03/2026 21:07 | 100 | 59.00 |
| 07/03/2026 21:07 | 100 | 59.00 |
| 07/03/2026 21:07 | 100 | 59.00 |
| 07/03/2026 21:07 | 100 | 59.00 |
| 07/03/2026 21:07 | 100 | 59.00 |
| 07/03/2026 21:07 | 100 | 59.00 |
| 07/03/2026 21:07 | 100 | 58.99 |
| 07/03/2026 21:07 | 100 | 58.99 |
| 07/03/2026 21:07 | 100 | 58.99 |
| 07/03/2026 21:07 | 100 | 58.99 |
| 07/03/2026 21:07 | 100 | 58.99 |
| 07/03/2026 21:06 | 100 | 58.93 |
| 07/03/2026 21:05 | 100 | 58.94 |
| 07/03/2026 21:05 | 100 | 58.94 |
| 07/03/2026 21:04 | 100 | 58.93 |
| 07/03/2026 21:03 | 100 | 58.95 |
| 07/03/2026 21:01 | 100 | 59.00 |
| 07/03/2026 21:01 | 100 | 58.95 |
| 07/03/2026 21:01 | 100 | 58.94 |
| 07/03/2026 20:59 | 100 | 58.99 |
| 07/03/2026 20:59 | 100 | 58.98 |
| 07/03/2026 20:59 | 500 | 58.98 |
| 07/03/2026 20:59 | 100 | 58.98 |
| 07/03/2026 20:59 | 100 | 58.97 |
| 07/03/2026 20:59 | 100 | 58.97 |
| 07/03/2026 20:55 | 1 | 58.97 |
| 07/03/2026 20:55 | 100 | 58.95 |
| 07/03/2026 20:55 | 100 | 58.95 |
| 07/03/2026 20:54 | 100 | 58.91 |
| 07/03/2026 20:54 | 100 | 58.91 |
| 07/03/2026 20:54 | 100 | 58.92 |
| 07/03/2026 20:54 | 100 | 58.94 |
| 07/03/2026 20:54 | 100 | 58.93 |
| 07/03/2026 20:54 | 100 | 58.93 |
| 07/03/2026 20:54 | 100 | 58.94 |
| 07/03/2026 20:54 | 100 | 58.95 |
| 07/03/2026 20:54 | 100 | 58.95 |
| 07/03/2026 20:54 | 100 | 58.99 |
| 07/03/2026 20:54 | 100 | 58.99 |
| 07/03/2026 20:54 | 900 | 58.99 |
| 07/03/2026 20:54 | 900 | 58.99 |
| 07/03/2026 20:54 | 100 | 58.95 |
| 07/03/2026 20:54 | 100 | 58.97 |
| 07/03/2026 20:54 | 200 | 58.95 |
| 07/03/2026 20:54 | 100 | 58.95 |
| 07/03/2026 20:54 | 100 | 58.95 |
| 07/03/2026 20:54 | 100 | 58.95 |
| 07/03/2026 20:54 | 100 | 58.91 |
| 07/03/2026 20:54 | 100 | 58.91 |
| 07/03/2026 20:54 | 100 | 58.91 |
| 07/03/2026 20:54 | 100 | 58.91 |
| 07/03/2026 20:54 | 100 | 58.90 |
| 07/03/2026 20:54 | 100 | 58.90 |
| 07/03/2026 20:54 | 800 | 58.90 |
| 07/03/2026 20:54 | 200 | 58.90 |
| 07/03/2026 20:54 | 100 | 58.89 |
| 07/03/2026 20:54 | 100 | 58.88 |
| 07/03/2026 20:54 | 100 | 58.87 |
| 07/03/2026 20:54 | 100 | 58.84 |
| 07/03/2026 20:54 | 100 | 58.81 |
| 07/03/2026 20:53 | 100 | 58.82 |
| 07/03/2026 20:49 | 100 | 58.85 |
| 07/03/2026 20:48 | 5 | 58.90 |
| 07/03/2026 20:46 | 100 | 58.81 |
| 07/03/2026 20:46 | 100 | 58.81 |
| 07/03/2026 20:46 | 100 | 58.81 |
| 07/03/2026 20:46 | 100 | 58.81 |
| 07/03/2026 20:46 | 100 | 58.82 |
| 07/03/2026 20:46 | 100 | 58.83 |
| 07/03/2026 20:46 | 200 | 58.81 |
| 07/03/2026 20:46 | 100 | 58.81 |
| 07/03/2026 20:45 | 100 | 58.77 |
| 07/03/2026 20:45 | 100 | 58.77 |
| 07/03/2026 20:45 | 100 | 58.77 |
| 07/03/2026 20:45 | 100 | 58.77 |
| 07/03/2026 20:45 | 100 | 58.76 |
| 07/03/2026 20:45 | 100 | 58.78 |
| 07/03/2026 20:45 | 100 | 58.81 |
| 07/03/2026 20:45 | 100 | 58.82 |
| 07/03/2026 20:45 | 100 | 58.84 |
| 07/03/2026 20:45 | 100 | 58.83 |
| 07/03/2026 20:44 | 100 | 58.85 |
| 07/03/2026 20:44 | 100 | 58.85 |
| 07/03/2026 20:44 | 100 | 58.86 |
| 07/03/2026 20:44 | 3 | 58.90 |
| 07/03/2026 20:44 | 100 | 58.88 |
| 07/03/2026 20:44 | 100 | 58.88 |
| 07/03/2026 20:44 | 100 | 58.88 |
| 07/03/2026 20:43 | 100 | 58.89 |
| 07/03/2026 20:41 | 100 | 58.90 |
| 07/03/2026 20:41 | 100 | 58.92 |
| 07/03/2026 20:40 | 50 | 58.90 |
| 07/03/2026 20:39 | 100 | 58.91 |
| 07/03/2026 20:39 | 100 | 58.92 |
| 07/03/2026 20:39 | 100 | 58.91 |
| 07/03/2026 20:39 | 100 | 58.90 |
| 07/03/2026 20:39 | 200 | 58.90 |
| 07/03/2026 20:38 | 100 | 58.88 |
| 07/03/2026 20:38 | 100 | 58.90 |
| 07/03/2026 20:37 | 100 | 58.91 |
| 07/03/2026 20:35 | 100 | 58.89 |
| 07/03/2026 20:34 | 100 | 58.91 |
| 07/03/2026 20:34 | 100 | 58.91 |
| 07/03/2026 20:34 | 100 | 58.93 |
| 07/03/2026 20:34 | 100 | 58.92 |
| 07/03/2026 20:34 | 100 | 58.92 |
| 07/03/2026 20:34 | 100 | 58.92 |
| 07/03/2026 20:33 | 100 | 58.97 |
| 07/03/2026 20:32 | 100 | 58.95 |
| 07/03/2026 20:32 | 100 | 58.92 |
| 07/03/2026 20:32 | 100 | 58.93 |
| 07/03/2026 20:29 | 100 | 58.90 |
| 07/03/2026 20:29 | 100 | 58.91 |
| 07/03/2026 20:29 | 100 | 58.92 |
| 07/03/2026 20:29 | 100 | 58.92 |
| 07/03/2026 20:29 | 100 | 58.93 |
| 07/03/2026 20:29 | 100 | 58.93 |
| 07/03/2026 20:29 | 100 | 58.93 |
| 07/03/2026 20:29 | 100 | 58.95 |
| 07/03/2026 20:29 | 100 | 58.95 |
| 07/03/2026 20:29 | 100 | 58.95 |
| 07/03/2026 20:28 | 200 | 58.99 |
| 07/03/2026 20:28 | 200 | 58.96 |
| 07/03/2026 20:28 | 200 | 58.96 |
| 07/03/2026 20:28 | 100 | 59.00 |
| 07/03/2026 20:27 | 900 | 59.00 |
| 07/03/2026 20:27 | 100 | 59.00 |
| 07/03/2026 20:26 | 100 | 58.97 |
| 07/03/2026 20:26 | 100 | 58.97 |
| 07/03/2026 20:25 | 100 | 58.95 |
| 07/03/2026 20:25 | 100 | 58.95 |
| 07/03/2026 20:25 | 200 | 58.94 |
| 07/03/2026 20:25 | 200 | 58.94 |
| 07/03/2026 20:23 | 100 | 59.00 |
| 07/03/2026 20:23 | 200 | 59.00 |
| 07/03/2026 20:23 | 100 | 59.00 |
| 07/03/2026 20:23 | 400 | 59.00 |
| 07/03/2026 20:23 | 200 | 58.99 |
| 07/03/2026 20:23 | 100 | 59.00 |
| 07/03/2026 20:23 | 100 | 59.00 |
| 07/03/2026 20:23 | 500 | 59.00 |
| 07/03/2026 20:23 | 500 | 59.00 |
| 07/03/2026 20:23 | 200 | 59.00 |
| 07/03/2026 20:23 | 200 | 59.00 |
| 07/03/2026 20:23 | 100 | 58.99 |
| 07/03/2026 20:23 | 1 | 58.95 |
| 07/03/2026 20:23 | 100 | 58.99 |
| 07/03/2026 20:22 | 400 | 58.97 |
| 07/03/2026 20:22 | 500 | 58.97 |
| 07/03/2026 20:21 | 100 | 58.96 |
| 07/03/2026 20:21 | 100 | 58.93 |
| 07/03/2026 20:21 | 100 | 58.93 |
| 07/03/2026 20:21 | 100 | 58.93 |
| 07/03/2026 20:21 | 100 | 58.93 |
| 07/03/2026 20:21 | 100 | 58.94 |
| 07/03/2026 20:21 | 100 | 58.93 |
| 07/03/2026 20:21 | 200 | 58.93 |
| 07/03/2026 20:21 | 100 | 58.93 |
| 07/03/2026 20:21 | 100 | 58.93 |
| 07/03/2026 20:21 | 100 | 58.93 |
| 07/03/2026 20:21 | 100 | 58.93 |
| 07/03/2026 20:21 | 100 | 58.93 |
| 07/03/2026 20:21 | 100 | 58.93 |
| 07/03/2026 20:21 | 100 | 58.91 |
| 07/03/2026 20:21 | 10 | 58.90 |
| 07/03/2026 20:21 | 8 | 58.90 |
| 07/03/2026 20:21 | 8 | 58.90 |
| 07/03/2026 20:21 | 100 | 58.89 |
| 07/03/2026 20:21 | 100 | 58.90 |
| 07/03/2026 20:21 | 100 | 58.90 |
| 07/03/2026 20:21 | 100 | 58.90 |
| 07/03/2026 20:20 | 100 | 58.89 |
| 07/03/2026 20:19 | 3 | 58.90 |
| 07/03/2026 20:18 | 100 | 58.86 |
| 07/03/2026 20:16 | 100 | 58.90 |
| 07/03/2026 20:15 | 100 | 58.89 |
| 07/03/2026 20:15 | 100 | 58.84 |
| 07/03/2026 20:15 | 100 | 58.87 |
| 07/03/2026 20:15 | 100 | 58.84 |
| 07/03/2026 20:15 | 100 | 58.90 |
| 07/03/2026 20:13 | 100 | 58.90 |
| 07/03/2026 20:13 | 100 | 58.90 |
| 07/03/2026 20:13 | 100 | 58.90 |
| 07/03/2026 20:12 | 100 | 58.90 |
| 07/03/2026 20:12 | 100 | 58.90 |
| 07/03/2026 20:12 | 100 | 58.90 |
| 07/03/2026 20:12 | 100 | 58.83 |
| 07/03/2026 20:12 | 100 | 58.89 |
| 07/03/2026 20:11 | 100 | 58.85 |
| 07/03/2026 20:09 | 100 | 58.85 |
| 07/03/2026 20:09 | 40 | 58.82 |
| 07/03/2026 20:07 | 100 | 58.88 |
| 07/03/2026 20:07 | 100 | 58.88 |
| 07/03/2026 20:07 | 100 | 58.88 |
| 07/03/2026 20:07 | 100 | 58.88 |
| 07/03/2026 20:07 | 100 | 58.87 |
| 07/03/2026 20:07 | 100 | 58.87 |
| 07/03/2026 20:07 | 200 | 58.85 |
| 07/03/2026 20:06 | 100 | 58.84 |
| 07/03/2026 20:04 | 200 | 58.88 |
| 07/03/2026 20:04 | 200 | 58.88 |
| 07/03/2026 20:04 | 100 | 58.88 |
| 07/03/2026 20:04 | 100 | 58.87 |
| 07/03/2026 20:01 | 100 | 58.82 |
| 07/03/2026 20:01 | 100 | 58.85 |
| 07/03/2026 20:01 | 100 | 58.85 |
| 07/03/2026 20:01 | 100 | 58.85 |
| 07/03/2026 20:01 | 62 | 58.85 |
| 07/03/2026 20:01 | 62 | 58.85 |
| 07/03/2026 20:01 | 200 | 58.85 |
| 07/03/2026 20:01 | 400 | 58.85 |
| 07/03/2026 20:01 | 100 | 58.86 |
| 07/03/2026 19:53 | 100 | 58.83 |
| 07/03/2026 19:53 | 100 | 58.83 |
| 07/03/2026 19:53 | 5 | 58.80 |
| 07/03/2026 19:53 | 200 | 58.82 |
| 07/03/2026 19:53 | 100 | 58.82 |
| 07/03/2026 19:53 | 100 | 58.82 |
| 07/03/2026 19:53 | 200 | 58.80 |
| 07/03/2026 19:53 | 100 | 58.79 |
| 07/03/2026 19:53 | 100 | 58.79 |
| 07/03/2026 19:53 | 100 | 58.79 |
| 07/03/2026 19:53 | 100 | 58.76 |
| 07/03/2026 19:53 | 100 | 58.76 |
| 07/03/2026 19:53 | 100 | 58.77 |
| 07/03/2026 19:50 | 100 | 58.73 |
| 07/03/2026 19:48 | 200 | 58.78 |
| 07/03/2026 19:48 | 200 | 58.78 |
| 07/03/2026 19:47 | 100 | 58.75 |
| 07/03/2026 19:47 | 100 | 58.75 |
| 07/03/2026 19:47 | 100 | 58.74 |
| 07/03/2026 19:46 | 100 | 58.68 |
| 07/03/2026 19:46 | 100 | 58.74 |
| 07/03/2026 19:46 | 100 | 58.71 |
| 07/03/2026 19:46 | 800 | 58.71 |
| 07/03/2026 19:46 | 100 | 58.71 |
| 07/03/2026 19:46 | 900 | 58.71 |
| 07/03/2026 19:46 | 100 | 58.72 |
| 07/03/2026 19:46 | 100 | 58.72 |
| 07/03/2026 19:45 | 100 | 58.72 |
| 07/03/2026 19:43 | 100 | 58.73 |
| 07/03/2026 19:41 | 100 | 58.76 |
| 07/03/2026 19:41 | 100 | 58.76 |
| 07/03/2026 19:39 | 100 | 58.80 |
| 07/03/2026 19:39 | 100 | 58.80 |
| 07/03/2026 19:39 | 100 | 58.77 |
| 07/03/2026 19:39 | 100 | 58.77 |
| 07/03/2026 19:38 | 100 | 58.73 |
| 07/03/2026 19:33 | 100 | 58.80 |
| 07/03/2026 19:32 | 200 | 58.80 |
| 07/03/2026 19:32 | 100 | 58.79 |
| 07/03/2026 19:32 | 100 | 58.79 |
| 07/03/2026 19:32 | 100 | 58.78 |
| 07/03/2026 19:32 | 100 | 58.76 |
| 07/03/2026 19:32 | 100 | 58.76 |
| 07/03/2026 19:32 | 100 | 58.76 |
| 07/03/2026 19:32 | 100 | 58.76 |
| 07/03/2026 19:32 | 100 | 58.72 |
| 07/03/2026 19:32 | 100 | 58.76 |
| 07/03/2026 19:32 | 100 | 58.73 |
| 07/03/2026 19:32 | 100 | 58.73 |
| 07/03/2026 19:32 | 100 | 58.72 |
| 07/03/2026 19:32 | 100 | 58.71 |
| 07/03/2026 19:32 | 100 | 58.70 |
| 07/03/2026 19:32 | 100 | 58.70 |
| 07/03/2026 19:30 | 5 | 58.70 |
| 07/03/2026 19:30 | 4 | 58.70 |
| 07/03/2026 19:30 | 100 | 58.69 |
| 07/03/2026 19:30 | 100 | 58.69 |
| 07/03/2026 19:30 | 200 | 58.70 |
| 07/03/2026 19:30 | 100 | 58.71 |
| 07/03/2026 19:30 | 100 | 58.71 |
| 07/03/2026 19:30 | 100 | 58.71 |
| 07/03/2026 19:30 | 100 | 58.71 |
| 07/03/2026 19:30 | 100 | 58.72 |
| 07/03/2026 19:30 | 100 | 58.73 |
| 07/03/2026 19:30 | 100 | 58.74 |
| 07/03/2026 19:30 | 100 | 58.74 |
| 07/03/2026 19:30 | 100 | 58.75 |
| 07/03/2026 19:30 | 100 | 58.74 |
| 07/03/2026 19:30 | 100 | 58.74 |
| 07/03/2026 19:30 | 100 | 58.79 |
| 07/03/2026 19:30 | 100 | 58.78 |
| 07/03/2026 19:28 | 100 | 58.80 |
| 07/03/2026 19:26 | 100 | 58.74 |
| 07/03/2026 19:26 | 100 | 58.75 |
| 07/03/2026 19:20 | 100 | 58.78 |
| 07/03/2026 19:20 | 100 | 58.75 |
| 07/03/2026 19:20 | 100 | 58.75 |
| 07/03/2026 19:20 | 100 | 58.75 |
| 07/03/2026 19:20 | 100 | 58.75 |
| 07/03/2026 19:20 | 100 | 58.74 |
| 07/03/2026 19:20 | 100 | 58.74 |
| 07/03/2026 19:20 | 100 | 58.74 |
| 07/03/2026 19:20 | 100 | 58.74 |
| 07/03/2026 19:20 | 100 | 58.73 |
| 07/03/2026 19:20 | 100 | 58.73 |
| 07/03/2026 19:20 | 100 | 58.73 |
| 07/03/2026 19:20 | 300 | 58.73 |
| 07/03/2026 19:20 | 100 | 58.73 |
| 07/03/2026 19:20 | 50 | 58.72 |
| 07/03/2026 19:20 | 50 | 58.72 |
| 07/03/2026 19:20 | 100 | 58.73 |
| 07/03/2026 19:19 | 100 | 58.74 |
| 07/03/2026 19:19 | 100 | 58.74 |
| 07/03/2026 19:19 | 100 | 58.74 |
| 07/03/2026 19:19 | 100 | 58.74 |
| 07/03/2026 19:19 | 1 | 58.78 |
| 07/03/2026 19:18 | 100 | 58.77 |
| 07/03/2026 19:18 | 100 | 58.77 |
| 07/03/2026 19:16 | 75 | 58.80 |
| 07/03/2026 19:16 | 100 | 58.81 |
| 07/03/2026 19:16 | 100 | 58.81 |
| 07/03/2026 19:15 | 100 | 58.80 |
| 07/03/2026 19:15 | 100 | 58.80 |
| 07/03/2026 19:15 | 400 | 58.80 |
| 07/03/2026 19:14 | 50 | 58.80 |
| 07/03/2026 19:14 | 100 | 58.80 |
| 07/03/2026 19:14 | 500 | 58.80 |
| 07/03/2026 19:14 | 300 | 58.80 |
| 07/03/2026 19:14 | 100 | 58.81 |
| 07/03/2026 19:13 | 100 | 58.81 |
| 07/03/2026 19:13 | 100 | 58.84 |
| 07/03/2026 19:13 | 100 | 58.84 |
| 07/03/2026 19:13 | 200 | 58.82 |
| 07/03/2026 19:12 | 100 | 58.82 |
| 07/03/2026 19:12 | 100 | 58.82 |
| 07/03/2026 19:12 | 100 | 58.82 |
| 07/03/2026 19:12 | 30 | 58.80 |
| 07/03/2026 19:12 | 100 | 58.80 |
| 07/03/2026 19:12 | 900 | 58.80 |
| 07/03/2026 19:12 | 100 | 58.80 |
| 07/03/2026 19:12 | 100 | 58.77 |
| 07/03/2026 19:12 | 100 | 58.76 |
| 07/03/2026 19:12 | 100 | 58.76 |
| 07/03/2026 19:12 | 100 | 58.77 |
| 07/03/2026 19:12 | 100 | 58.77 |
| 07/03/2026 19:12 | 100 | 58.735 |
| 07/03/2026 19:12 | 70 | 58.75 |
| 07/03/2026 19:12 | 100 | 58.76 |
| 07/03/2026 19:12 | 100 | 58.76 |
| 07/03/2026 19:12 | 100 | 58.765 |
| 07/03/2026 19:12 | 100 | 58.765 |
| 07/03/2026 19:11 | 100 | 58.80 |
| 07/03/2026 19:10 | 70 | 58.87 |
| 07/03/2026 19:09 | 100 | 58.82 |
| 07/03/2026 19:09 | 100 | 58.83 |
| 07/03/2026 19:07 | 100 | 58.82 |
| 07/03/2026 19:07 | 100 | 58.82 |
| 07/03/2026 19:07 | 100 | 58.83 |
| 07/03/2026 19:06 | 100 | 58.85 |
| 07/03/2026 19:06 | 100 | 58.85 |
| 07/03/2026 19:06 | 200 | 58.85 |
| 07/03/2026 19:06 | 200 | 58.85 |
| 07/03/2026 19:06 | 100 | 58.86 |
| 07/03/2026 19:04 | 100 | 58.86 |
| 07/03/2026 19:03 | 100 | 58.85 |
| 07/03/2026 19:02 | 100 | 58.88 |
| 07/03/2026 19:02 | 100 | 58.89 |
| 07/03/2026 19:02 | 100 | 58.89 |
| 07/03/2026 19:02 | 100 | 58.92 |
| 07/03/2026 19:02 | 100 | 58.92 |
| 07/03/2026 19:00 | 100 | 58.99 |
| 07/03/2026 18:59 | 100 | 58.99 |
| 07/03/2026 18:59 | 100 | 58.99 |
| 07/03/2026 18:58 | 100 | 58.98 |
| 07/03/2026 18:58 | 100 | 58.98 |
| 07/03/2026 18:58 | 100 | 58.98 |
| 07/03/2026 18:58 | 100 | 58.97 |
| 07/03/2026 18:58 | 100 | 58.95 |
| 07/03/2026 18:58 | 100 | 58.95 |
| 07/03/2026 18:58 | 100 | 58.95 |
| 07/03/2026 18:58 | 100 | 58.95 |
| 07/03/2026 18:58 | 100 | 58.90 |
| 07/03/2026 18:57 | 100 | 58.89 |
| 07/03/2026 18:57 | 100 | 58.94 |
| 07/03/2026 18:57 | 100 | 58.89 |
| 07/03/2026 18:56 | 100 | 58.93 |
| 07/03/2026 18:55 | 100 | 58.96 |
| 07/03/2026 18:55 | 100 | 58.97 |
| 07/03/2026 18:55 | 100 | 59.00 |
| 07/03/2026 18:55 | 100 | 59.00 |
| 07/03/2026 18:55 | 100 | 59.01 |
| 07/03/2026 18:55 | 100 | 59.05 |
| 07/03/2026 18:55 | 100 | 59.03 |
| 07/03/2026 18:55 | 100 | 59.03 |
| 07/03/2026 18:55 | 100 | 59.04 |
| 07/03/2026 18:55 | 100 | 59.04 |
| 07/03/2026 18:55 | 100 | 59.10 |
| 07/03/2026 18:55 | 100 | 59.13 |
| 07/03/2026 18:55 | 100 | 59.13 |
| 07/03/2026 18:54 | 100 | 59.13 |
| 07/03/2026 18:54 | 100 | 59.13 |
| 07/03/2026 18:52 | 100 | 59.19 |
| 07/03/2026 18:52 | 100 | 59.14 |
| 07/03/2026 18:52 | 100 | 59.14 |
| 07/03/2026 18:51 | 100 | 59.14 |
| 07/03/2026 18:51 | 100 | 59.16 |
| 07/03/2026 18:51 | 100 | 59.17 |
| 07/03/2026 18:51 | 100 | 59.17 |
| 07/03/2026 18:51 | 100 | 59.18 |
| 07/03/2026 18:51 | 100 | 59.20 |
| 07/03/2026 18:51 | 50 | 59.20 |
| 07/03/2026 18:50 | 10 | 59.20 |
| 07/03/2026 18:50 | 1 | 59.20 |
| 07/03/2026 18:50 | 15 | 59.20 |
| 07/03/2026 18:50 | 33 | 59.20 |
| 07/03/2026 18:50 | 1 | 59.20 |
| 07/03/2026 18:50 | 30 | 59.20 |
| 07/03/2026 18:50 | 25 | 59.20 |
| 07/03/2026 18:49 | 1000 | 59.20 |
| 07/03/2026 18:49 | 25 | 59.14 |
| 07/03/2026 18:48 | 100 | 59.20 |
| 07/03/2026 18:48 | 100 | 59.20 |
| 07/03/2026 18:48 | 100 | 59.20 |
| 07/03/2026 18:48 | 1000 | 59.20 |
| 07/03/2026 18:48 | 500 | 59.20 |
| 07/03/2026 18:48 | 200 | 59.20 |
| 07/03/2026 18:48 | 800 | 59.20 |
| 07/03/2026 18:48 | 30 | 59.20 |
| 07/03/2026 18:48 | 100 | 59.19 |
| 07/03/2026 18:48 | 100 | 59.19 |
| 07/03/2026 18:48 | 600 | 59.20 |
| 07/03/2026 18:48 | 100 | 59.20 |
| 07/03/2026 18:48 | 100 | 59.20 |
| 07/03/2026 18:48 | 10 | 59.19 |
| 07/03/2026 18:48 | 10 | 59.19 |
| 07/03/2026 18:48 | 100 | 59.19 |
| 07/03/2026 18:48 | 100 | 59.19 |
| 07/03/2026 18:48 | 200 | 59.16 |
| 07/03/2026 18:48 | 100 | 59.18 |
| 07/03/2026 18:48 | 600 | 59.13 |
| 07/03/2026 18:48 | 100 | 59.14 |
| 07/03/2026 18:48 | 200 | 59.15 |
| 07/03/2026 18:48 | 200 | 59.16 |
| 07/03/2026 18:48 | 100 | 59.13 |
| 07/03/2026 18:48 | 100 | 59.13 |
| 07/03/2026 18:48 | 100 | 59.13 |
| 07/03/2026 18:48 | 200 | 59.14 |
| 07/03/2026 18:48 | 200 | 59.14 |
| 07/03/2026 18:48 | 100 | 59.13 |
| 07/03/2026 18:48 | 200 | 59.14 |
| 07/03/2026 18:48 | 300 | 59.13 |
| 07/03/2026 18:48 | 600 | 59.13 |
| 07/03/2026 18:48 | 100 | 59.13 |
| 07/03/2026 18:48 | 100 | 59.16 |
| 07/03/2026 18:48 | 100 | 59.13 |
| 07/03/2026 18:47 | 100 | 59.165 |
| 07/03/2026 18:47 | 1 | 59.20 |
| 07/03/2026 18:46 | 100 | 59.19 |
| 07/03/2026 18:46 | 300 | 59.19 |
| 07/03/2026 18:46 | 200 | 59.19 |
| 07/03/2026 18:46 | 100 | 59.19 |
| 07/03/2026 18:46 | 100 | 59.19 |
| 07/03/2026 18:46 | 100 | 59.19 |
| 07/03/2026 18:46 | 35 | 59.14 |
| 07/03/2026 18:45 | 70 | 59.15 |
| 07/03/2026 18:45 | 70 | 59.15 |
| 07/03/2026 18:45 | 40 | 59.13 |
| 07/03/2026 18:45 | 25 | 59.13 |
| 07/03/2026 18:45 | 100 | 59.15 |
| 07/03/2026 18:45 | 100 | 59.15 |
| 07/03/2026 18:45 | 100 | 59.15 |
| 07/03/2026 18:45 | 100 | 59.15 |
| 07/03/2026 18:45 | 50 | 59.11 |
| 07/03/2026 18:45 | 5 | 59.10 |
| 07/03/2026 18:45 | 100 | 59.13 |
| 07/03/2026 18:45 | 100 | 59.13 |
| 07/03/2026 18:45 | 25 | 59.10 |
| 07/03/2026 18:45 | 100 | 59.12 |
| 07/03/2026 18:45 | 400 | 59.12 |
| 07/03/2026 18:45 | 3100 | 59.12 |
| 07/03/2026 18:45 | 300 | 59.12 |
| 07/03/2026 18:45 | 100 | 59.11 |
| 07/03/2026 18:45 | 300 | 59.11 |
| 07/03/2026 18:45 | 100 | 59.10 |
| 07/03/2026 18:45 | 200 | 59.10 |
| 07/03/2026 18:45 | 100 | 59.10 |
| 07/03/2026 18:45 | 300 | 59.10 |
| 07/03/2026 18:45 | 100 | 59.10 |
| 07/03/2026 18:45 | 100 | 59.10 |
| 07/03/2026 18:45 | 100 | 59.10 |
| 07/03/2026 18:45 | 20 | 59.02 |
| 07/03/2026 18:45 | 5 | 59.01 |
| 07/03/2026 18:45 | 100 | 59.05 |
| 07/03/2026 18:45 | 500 | 59.05 |
| 07/03/2026 18:45 | 300 | 59.05 |
| 07/03/2026 18:45 | 100 | 59.04 |
| 07/03/2026 18:45 | 100 | 59.04 |
| 07/03/2026 18:45 | 100 | 59.04 |
| 07/03/2026 18:45 | 100 | 59.04 |
| 07/03/2026 18:45 | 600 | 59.04 |
| 07/03/2026 18:45 | 100 | 59.04 |
| 07/03/2026 18:42 | 20 | 59.00 |
| 07/03/2026 18:42 | 1 | 59.00 |
| 07/03/2026 18:42 | 20 | 59.00 |
| 07/03/2026 18:42 | 20 | 59.00 |
| 07/03/2026 18:42 | 100 | 59.03 |
| 07/03/2026 18:42 | 100 | 59.03 |
| 07/03/2026 18:42 | 100 | 59.01 |
| 07/03/2026 18:42 | 1 | 59.00 |
| 07/03/2026 18:42 | 50 | 59.00 |
| 07/03/2026 18:42 | 50 | 59.00 |
| 07/03/2026 18:42 | 35 | 59.00 |
| 07/03/2026 18:42 | 5 | 59.00 |
| 07/03/2026 18:42 | 200 | 59.03 |
| 07/03/2026 18:42 | 100 | 59.03 |
| 07/03/2026 18:42 | 100 | 59.03 |
| 07/03/2026 18:42 | 11 | 59.00 |
| 07/03/2026 18:42 | 67 | 59.00 |
| 07/03/2026 18:42 | 100 | 59.02 |
| 07/03/2026 18:42 | 100 | 59.02 |
| 07/03/2026 18:42 | 100 | 59.02 |
| 07/03/2026 18:42 | 100 | 58.99 |
| 07/03/2026 18:42 | 100 | 59.00 |
| 07/03/2026 18:41 | 1 | 59.02 |
| 07/03/2026 18:41 | 100 | 58.98 |
| 07/03/2026 18:38 | 100 | 59.00 |
| 07/03/2026 18:38 | 400 | 59.00 |
| 07/03/2026 18:37 | 100 | 58.99 |
| 07/03/2026 18:37 | 200 | 58.99 |
| 07/03/2026 18:37 | 100 | 58.99 |
| 07/03/2026 18:37 | 100 | 58.99 |
| 07/03/2026 18:37 | 200 | 58.99 |
| 07/03/2026 18:37 | 100 | 58.95 |
| 07/03/2026 18:37 | 100 | 58.96 |
| 07/03/2026 18:35 | 100 | 59.00 |
| 07/03/2026 18:35 | 300 | 59.00 |
| 07/03/2026 18:35 | 600 | 59.00 |
| 07/03/2026 18:35 | 1000 | 59.00 |
| 07/03/2026 18:35 | 100 | 59.00 |
| 07/03/2026 18:35 | 1000 | 59.00 |
| 07/03/2026 18:35 | 300 | 59.00 |
| 07/03/2026 18:35 | 200 | 59.00 |
| 07/03/2026 18:35 | 500 | 59.00 |
| 07/03/2026 18:35 | 200 | 59.00 |
| 07/03/2026 18:35 | 400 | 59.00 |
| 07/03/2026 18:35 | 100 | 58.99 |
| 07/03/2026 18:35 | 100 | 58.99 |
| 07/03/2026 18:35 | 100 | 58.99 |
| 07/03/2026 18:35 | 100 | 58.99 |
| 07/03/2026 18:34 | 100 | 58.99 |
| 07/03/2026 18:34 | 100 | 58.99 |
| 07/03/2026 18:34 | 100 | 58.98 |
| 07/03/2026 18:33 | 100 | 58.95 |
| 07/03/2026 18:33 | 100 | 58.95 |
| 07/03/2026 18:33 | 100 | 58.95 |
| 07/03/2026 18:32 | 100 | 58.98 |
| 07/03/2026 18:32 | 5 | 58.99 |
| 07/03/2026 18:32 | 100 | 58.99 |
| 07/03/2026 18:32 | 80 | 58.98 |
| 07/03/2026 18:32 | 100 | 58.99 |
| 07/03/2026 18:32 | 100 | 58.99 |
| 07/03/2026 18:32 | 100 | 58.99 |
| 07/03/2026 18:32 | 1700 | 58.99 |
| 07/03/2026 18:32 | 100 | 58.99 |
| 07/03/2026 18:32 | 100 | 58.98 |
| 07/03/2026 18:32 | 100 | 58.98 |
| 07/03/2026 18:32 | 200 | 58.98 |
| 07/03/2026 18:30 | 100 | 58.95 |
| 07/03/2026 18:30 | 200 | 58.93 |
| 07/03/2026 18:28 | 300 | 58.90 |
| 07/03/2026 18:28 | 200 | 58.90 |
| 07/03/2026 18:27 | 100 | 58.90 |
| 07/03/2026 18:27 | 100 | 58.90 |
| 07/03/2026 18:27 | 100 | 58.90 |
| 07/03/2026 18:27 | 100 | 58.89 |
| 07/03/2026 18:27 | 50 | 58.87 |
| 07/03/2026 18:27 | 100 | 58.89 |
| 07/03/2026 18:27 | 200 | 58.89 |
| 07/03/2026 18:27 | 100 | 58.89 |
| 07/03/2026 18:27 | 200 | 58.89 |
| 07/03/2026 18:27 | 100 | 58.89 |
| 07/03/2026 18:27 | 200 | 58.86 |
| 07/03/2026 18:27 | 3 | 58.85 |
| 07/03/2026 18:27 | 300 | 58.87 |
| 07/03/2026 18:27 | 100 | 58.87 |
| 07/03/2026 18:27 | 100 | 58.87 |
| 07/03/2026 18:27 | 200 | 58.87 |
| 07/03/2026 18:27 | 100 | 58.87 |
| 07/03/2026 18:27 | 200 | 58.85 |
| 07/03/2026 18:27 | 200 | 58.85 |
| 07/03/2026 18:27 | 100 | 58.85 |
| 07/03/2026 18:27 | 100 | 58.84 |
| 07/03/2026 18:27 | 100 | 58.84 |
| 07/03/2026 18:27 | 100 | 58.84 |
| 07/03/2026 18:27 | 100 | 58.84 |
| 07/03/2026 18:27 | 100 | 58.84 |
| 07/03/2026 18:27 | 100 | 58.84 |
| 07/03/2026 18:27 | 100 | 58.83 |
| 07/03/2026 18:27 | 100 | 58.80 |
| 07/03/2026 18:27 | 100 | 58.80 |
| 07/03/2026 18:27 | 100 | 58.80 |
| 07/03/2026 18:27 | 100 | 58.80 |
| 07/03/2026 18:27 | 100 | 58.80 |
| 07/03/2026 18:27 | 100 | 58.80 |
| 07/03/2026 18:27 | 100 | 58.79 |
| 07/03/2026 18:27 | 100 | 58.79 |
| 07/03/2026 18:27 | 100 | 58.79 |
| 07/03/2026 18:27 | 100 | 58.79 |
| 07/03/2026 18:27 | 100 | 58.79 |
| 07/03/2026 18:27 | 100 | 58.79 |
| 07/03/2026 18:27 | 100 | 58.77 |
| 07/03/2026 18:27 | 100 | 58.75 |
| 07/03/2026 18:27 | 500 | 58.75 |
| 07/03/2026 18:27 | 100 | 58.75 |
| 07/03/2026 18:27 | 200 | 58.75 |
| 07/03/2026 18:27 | 400 | 58.75 |
| 07/03/2026 18:27 | 100 | 58.77 |
| 07/03/2026 18:27 | 100 | 58.76 |
| 07/03/2026 18:27 | 100 | 58.76 |
| 07/03/2026 18:27 | 100 | 58.76 |
| 07/03/2026 18:27 | 400 | 58.75 |
| 07/03/2026 18:27 | 200 | 58.75 |
| 07/03/2026 18:27 | 100 | 58.75 |
| 07/03/2026 18:27 | 200 | 58.75 |
| 07/03/2026 18:26 | 300 | 58.75 |
| 07/03/2026 18:26 | 100 | 58.73 |
| 07/03/2026 18:26 | 100 | 58.72 |
| 07/03/2026 18:26 | 100 | 58.72 |
| 07/03/2026 18:26 | 100 | 58.72 |
| 07/03/2026 18:26 | 100 | 58.72 |
| 07/03/2026 18:26 | 100 | 58.72 |
| 07/03/2026 18:25 | 100 | 58.76 |
| 07/03/2026 18:24 | 100 | 58.77 |
| 07/03/2026 18:24 | 100 | 58.77 |
| 07/03/2026 18:24 | 100 | 58.77 |
| 07/03/2026 18:24 | 100 | 58.77 |
| 07/03/2026 18:24 | 100 | 58.77 |
| 07/03/2026 18:24 | 100 | 58.72 |
| 07/03/2026 18:23 | 100 | 58.72 |
| 07/03/2026 18:23 | 100 | 58.72 |
| 07/03/2026 18:23 | 100 | 58.72 |
| 07/03/2026 18:20 | 200 | 58.77 |
| 07/03/2026 18:20 | 100 | 58.77 |
| 07/03/2026 18:18 | 100 | 58.84 |
| 07/03/2026 18:18 | 200 | 58.84 |
| 07/03/2026 18:18 | 1 | 58.79 |
| 07/03/2026 18:18 | 58 | 58.78 |
| 07/03/2026 18:18 | 100 | 58.82 |
| 07/03/2026 18:18 | 300 | 58.80 |
| 07/03/2026 18:18 | 100 | 58.80 |
| 07/03/2026 18:18 | 600 | 58.80 |
| 07/03/2026 18:18 | 100 | 58.78 |
| 07/03/2026 18:18 | 100 | 58.78 |
| 07/03/2026 18:18 | 100 | 58.78 |
| 07/03/2026 18:18 | 100 | 58.78 |
| 07/03/2026 18:18 | 300 | 58.78 |
| 07/03/2026 18:18 | 100 | 58.77 |
| 07/03/2026 18:16 | 100 | 58.77 |
| 07/03/2026 18:16 | 100 | 58.75 |
| 07/03/2026 18:16 | 100 | 58.75 |
| 07/03/2026 18:16 | 200 | 58.75 |
| 07/03/2026 18:16 | 100 | 58.75 |
| 07/03/2026 18:16 | 100 | 58.75 |
| 07/03/2026 18:16 | 100 | 58.75 |
| 07/03/2026 18:15 | 100 | 58.74 |
| 07/03/2026 18:15 | 100 | 58.73 |
| 07/03/2026 18:15 | 100 | 58.73 |
| 07/03/2026 18:15 | 100 | 58.68 |
| 07/03/2026 18:15 | 100 | 58.68 |
| 07/03/2026 18:15 | 200 | 58.73 |
| 07/03/2026 18:13 | 100 | 58.74 |
| 07/03/2026 18:13 | 50 | 58.75 |
| 07/03/2026 18:13 | 90 | 58.70 |
| 07/03/2026 18:13 | 100 | 58.72 |
| 07/03/2026 18:13 | 100 | 58.72 |
| 07/03/2026 18:13 | 100 | 58.72 |
| 07/03/2026 18:13 | 100 | 58.72 |
| 07/03/2026 18:13 | 200 | 58.71 |
| 07/03/2026 18:11 | 100 | 58.66 |
| 07/03/2026 18:10 | 100 | 58.66 |
| 07/03/2026 18:08 | 100 | 58.70 |
| 07/03/2026 18:08 | 100 | 58.70 |
| 07/03/2026 18:08 | 100 | 58.70 |
| 07/03/2026 18:07 | 100 | 58.67 |
| 07/03/2026 18:05 | 100 | 58.66 |
| 07/03/2026 18:05 | 100 | 58.66 |
| 07/03/2026 18:05 | 100 | 58.66 |
| 07/03/2026 18:04 | 100 | 58.62 |
| 07/03/2026 18:04 | 100 | 58.61 |
| 07/03/2026 18:04 | 100 | 58.61 |
| 07/03/2026 18:04 | 10 | 58.60 |
| 07/03/2026 18:04 | 100 | 58.57 |
| 07/03/2026 18:04 | 100 | 58.58 |
| 07/03/2026 18:04 | 100 | 58.60 |
| 07/03/2026 18:04 | 100 | 58.63 |
| 07/03/2026 18:04 | 100 | 58.65 |
| 07/03/2026 18:04 | 100 | 58.67 |
| 07/03/2026 18:04 | 100 | 58.67 |
| 07/03/2026 18:03 | 100 | 58.67 |
| 07/03/2026 18:03 | 100 | 58.67 |
| 07/03/2026 18:02 | 100 | 58.66 |
| 07/03/2026 18:02 | 100 | 58.66 |
| 07/03/2026 18:01 | 100 | 58.66 |
| 07/03/2026 18:01 | 100 | 58.66 |
| 07/03/2026 18:01 | 100 | 58.66 |
| 07/03/2026 18:00 | 100 | 58.68 |
| 07/03/2026 18:00 | 100 | 58.69 |
| 07/03/2026 18:00 | 100 | 58.70 |
| 07/03/2026 18:00 | 100 | 58.70 |
| 07/03/2026 18:00 | 15 | 58.72 |
| 07/03/2026 18:00 | 100 | 58.72 |
| 07/03/2026 18:00 | 100 | 58.73 |
| 07/03/2026 18:00 | 100 | 58.73 |
| 07/03/2026 18:00 | 100 | 58.73 |
| 07/03/2026 17:59 | 200 | 58.80 |
| 07/03/2026 17:59 | 200 | 58.80 |
| 07/03/2026 17:59 | 100 | 58.78 |
| 07/03/2026 17:59 | 100 | 58.78 |
| 07/03/2026 17:57 | 100 | 58.78 |
| 07/03/2026 17:57 | 100 | 58.78 |
| 07/03/2026 17:57 | 100 | 58.78 |
| 07/03/2026 17:57 | 100 | 58.74 |
| 07/03/2026 17:56 | 2 | 58.73 |
| 07/03/2026 17:56 | 100 | 58.77 |
| 07/03/2026 17:55 | 100 | 58.71 |
| 07/03/2026 17:55 | 27 | 58.75 |
| 07/03/2026 17:54 | 100 | 58.75 |
| 07/03/2026 17:54 | 100 | 58.75 |
| 07/03/2026 17:54 | 100 | 58.75 |
| 07/03/2026 17:54 | 100 | 58.75 |
| 07/03/2026 17:54 | 100 | 58.72 |
| 07/03/2026 17:54 | 100 | 58.72 |
| 07/03/2026 17:54 | 100 | 58.72 |
| 07/03/2026 17:54 | 100 | 58.70 |
| 07/03/2026 17:52 | 100 | 58.73 |
| 07/03/2026 17:52 | 100 | 58.73 |
| 07/03/2026 17:52 | 100 | 58.73 |
| 07/03/2026 17:52 | 100 | 58.70 |
| 07/03/2026 17:52 | 100 | 58.70 |
| 07/03/2026 17:52 | 100 | 58.70 |
| 07/03/2026 17:49 | 300 | 58.70 |
| 07/03/2026 17:49 | 200 | 58.69 |
| 07/03/2026 17:49 | 200 | 58.69 |
| 07/03/2026 17:49 | 100 | 58.69 |
| 07/03/2026 17:48 | 100 | 58.70 |
| 07/03/2026 17:48 | 100 | 58.71 |
| 07/03/2026 17:48 | 100 | 58.70 |
| 07/03/2026 17:48 | 100 | 58.70 |
| 07/03/2026 17:48 | 100 | 58.70 |
| 07/03/2026 17:48 | 100 | 58.70 |
| 07/03/2026 17:48 | 100 | 58.70 |
| 07/03/2026 17:48 | 100 | 58.71 |
| 07/03/2026 17:46 | 100 | 58.74 |
| 07/03/2026 17:46 | 100 | 58.79 |
| 07/03/2026 17:46 | 100 | 58.79 |
| 07/03/2026 17:46 | 100 | 58.79 |
| 07/03/2026 17:46 | 100 | 58.78 |
| 07/03/2026 17:46 | 100 | 58.77 |
| 07/03/2026 17:46 | 100 | 58.75 |
| 07/03/2026 17:46 | 100 | 58.74 |
| 07/03/2026 17:46 | 100 | 58.74 |
| 07/03/2026 17:46 | 100 | 58.74 |
| 07/03/2026 17:46 | 100 | 58.74 |
| 07/03/2026 17:46 | 200 | 58.73 |
| 07/03/2026 17:46 | 100 | 58.73 |
| 07/03/2026 17:46 | 100 | 58.72 |
| 07/03/2026 17:46 | 100 | 58.72 |
| 07/03/2026 17:46 | 100 | 58.69 |
| 07/03/2026 17:45 | 100 | 58.65 |
| 07/03/2026 17:45 | 200 | 58.65 |
| 07/03/2026 17:45 | 100 | 58.62 |
| 07/03/2026 17:45 | 100 | 58.62 |
| 07/03/2026 17:43 | 100 | 58.66 |
| 07/03/2026 17:43 | 100 | 58.65 |
| 07/03/2026 17:43 | 100 | 58.65 |
| 07/03/2026 17:43 | 100 | 58.61 |
| 07/03/2026 17:43 | 100 | 58.60 |
| 07/03/2026 17:42 | 100 | 58.64 |
| 07/03/2026 17:42 | 100 | 58.59 |
| 07/03/2026 17:42 | 100 | 58.62 |
| 07/03/2026 17:42 | 100 | 58.62 |
| 07/03/2026 17:42 | 100 | 58.62 |
| 07/03/2026 17:41 | 100 | 58.64 |
| 07/03/2026 17:41 | 100 | 58.63 |
| 07/03/2026 17:41 | 100 | 58.60 |
| 07/03/2026 17:41 | 100 | 58.59 |
| 07/03/2026 17:41 | 100 | 58.59 |
| 07/03/2026 17:41 | 30 | 58.60 |
| 07/03/2026 17:41 | 100 | 58.59 |
| 07/03/2026 17:41 | 100 | 58.61 |
| 07/03/2026 17:41 | 100 | 58.63 |
| 07/03/2026 17:41 | 100 | 58.64 |
| 07/03/2026 17:41 | 100 | 58.65 |
| 07/03/2026 17:41 | 100 | 58.63 |
| 07/03/2026 17:38 | 100 | 58.64 |
| 07/03/2026 17:38 | 100 | 58.64 |
| 07/03/2026 17:38 | 100 | 58.66 |
| 07/03/2026 17:38 | 100 | 58.66 |
| 07/03/2026 17:38 | 100 | 58.70 |
| 07/03/2026 17:38 | 100 | 58.70 |
| 07/03/2026 17:38 | 100 | 58.70 |
| 07/03/2026 17:38 | 100 | 58.70 |
| 07/03/2026 17:37 | 100 | 58.73 |
| 07/03/2026 17:37 | 100 | 58.73 |
| 07/03/2026 17:37 | 100 | 58.73 |
| 07/03/2026 17:35 | 100 | 58.76 |
| 07/03/2026 17:35 | 100 | 58.76 |
| 07/03/2026 17:35 | 100 | 58.76 |
| 07/03/2026 17:35 | 100 | 58.80 |
| 07/03/2026 17:35 | 100 | 58.80 |
| 07/03/2026 17:35 | 800 | 58.80 |
| 07/03/2026 17:35 | 200 | 58.86 |
| 07/03/2026 17:35 | 100 | 58.87 |
| 07/03/2026 17:35 | 100 | 58.85 |
| 07/03/2026 17:35 | 100 | 58.84 |
| 07/03/2026 17:35 | 80 | 58.80 |
| 07/03/2026 17:35 | 30 | 58.80 |
| 07/03/2026 17:35 | 100 | 58.80 |
| 07/03/2026 17:35 | 100 | 58.80 |
| 07/03/2026 17:35 | 100 | 58.81 |
| 07/03/2026 17:34 | 100 | 58.77 |
| 07/03/2026 17:33 | 100 | 58.80 |
| 07/03/2026 17:33 | 100 | 58.80 |
| 07/03/2026 17:32 | 200 | 58.75 |
| 07/03/2026 17:32 | 200 | 58.76 |
| 07/03/2026 17:31 | 100 | 58.76 |
| 07/03/2026 17:31 | 100 | 58.76 |
| 07/03/2026 17:31 | 100 | 58.76 |
| 07/03/2026 17:31 | 100 | 58.77 |
| 07/03/2026 17:29 | 100 | 58.77 |
| 07/03/2026 17:28 | 100 | 58.85 |
| 07/03/2026 17:28 | 100 | 58.84 |
| 07/03/2026 17:28 | 100 | 58.84 |
| 07/03/2026 17:28 | 100 | 58.84 |
| 07/03/2026 17:28 | 700 | 58.80 |
| 07/03/2026 17:28 | 50 | 58.80 |
| 07/03/2026 17:28 | 17 | 58.80 |
| 07/03/2026 17:28 | 100 | 58.80 |
| 07/03/2026 17:28 | 400 | 58.80 |
| 07/03/2026 17:28 | 200 | 58.79 |
| 07/03/2026 17:28 | 100 | 58.80 |
| 07/03/2026 17:28 | 200 | 58.80 |
| 07/03/2026 17:28 | 100 | 58.80 |
| 07/03/2026 17:27 | 50 | 58.75 |
| 07/03/2026 17:27 | 100 | 58.79 |
| 07/03/2026 17:27 | 50 | 58.75 |
| 07/03/2026 17:27 | 100 | 58.79 |
| 07/03/2026 17:27 | 100 | 58.79 |
| 07/03/2026 17:27 | 100 | 58.79 |
| 07/03/2026 17:27 | 100 | 58.79 |
| 07/03/2026 17:27 | 50 | 58.74 |
| 07/03/2026 17:27 | 100 | 58.75 |
| 07/03/2026 17:27 | 300 | 58.75 |
| 07/03/2026 17:27 | 200 | 58.75 |
| 07/03/2026 17:27 | 600 | 58.75 |
| 07/03/2026 17:27 | 800 | 58.75 |
| 07/03/2026 17:27 | 100 | 58.75 |
| 07/03/2026 17:27 | 100 | 58.75 |
| 07/03/2026 17:26 | 100 | 58.70 |
| 07/03/2026 17:26 | 100 | 58.69 |
| 07/03/2026 17:26 | 100 | 58.69 |
| 07/03/2026 17:26 | 100 | 58.69 |
| 07/03/2026 17:26 | 100 | 58.66 |
| 07/03/2026 17:26 | 100 | 58.67 |
| 07/03/2026 17:26 | 100 | 58.67 |
| 07/03/2026 17:26 | 100 | 58.66 |
| 07/03/2026 17:25 | 100 | 58.65 |
| 07/03/2026 17:25 | 100 | 58.65 |
| 07/03/2026 17:23 | 100 | 58.69 |
| 07/03/2026 17:21 | 100 | 58.69 |
| 07/03/2026 17:20 | 200 | 58.63 |
| 07/03/2026 17:19 | 100 | 58.67 |
| 07/03/2026 17:19 | 100 | 58.67 |
| 07/03/2026 17:19 | 100 | 58.68 |
| 07/03/2026 17:19 | 200 | 58.74 |
| 07/03/2026 17:18 | 100 | 58.73 |
| 07/03/2026 17:18 | 100 | 58.73 |
| 07/03/2026 17:18 | 100 | 58.70 |
| 07/03/2026 17:18 | 100 | 58.70 |
| 07/03/2026 17:18 | 200 | 58.70 |
| 07/03/2026 17:18 | 500 | 58.70 |
| 07/03/2026 17:18 | 100 | 58.68 |
| 07/03/2026 17:18 | 100 | 58.68 |
| 07/03/2026 17:18 | 100 | 58.68 |
| 07/03/2026 17:18 | 100 | 58.67 |
| 07/03/2026 17:18 | 100 | 58.67 |
| 07/03/2026 17:18 | 1 | 58.67 |
| 07/03/2026 17:18 | 100 | 58.65 |
| 07/03/2026 17:18 | 100 | 58.65 |
| 07/03/2026 17:18 | 200 | 58.65 |
| 07/03/2026 17:17 | 100 | 58.65 |
| 07/03/2026 17:15 | 2 | 58.66 |
| 07/03/2026 17:13 | 100 | 58.66 |
| 07/03/2026 17:13 | 100 | 58.66 |
| 07/03/2026 17:13 | 100 | 58.66 |
| 07/03/2026 17:13 | 200 | 58.65 |
| 07/03/2026 17:12 | 100 | 58.65 |
| 07/03/2026 17:10 | 100 | 58.62 |
| 07/03/2026 17:10 | 100 | 58.62 |
| 07/03/2026 17:10 | 100 | 58.58 |
| 07/03/2026 17:10 | 100 | 58.51 |
| 07/03/2026 17:10 | 100 | 58.51 |
| 07/03/2026 17:10 | 100 | 58.51 |
| 07/03/2026 17:10 | 100 | 58.52 |
| 07/03/2026 17:10 | 100 | 58.52 |
| 07/03/2026 17:10 | 100 | 58.54 |
| 07/03/2026 17:10 | 100 | 58.54 |
| 07/03/2026 17:10 | 200 | 58.55 |
| 07/03/2026 17:10 | 2800 | 58.55 |
| 07/03/2026 17:10 | 100 | 58.56 |
| 07/03/2026 17:10 | 100 | 58.56 |
| 07/03/2026 17:10 | 100 | 58.58 |
| 07/03/2026 17:10 | 200 | 58.58 |
| 07/03/2026 17:10 | 100 | 58.62 |
| 07/03/2026 17:10 | 100 | 58.61 |
| 07/03/2026 17:10 | 100 | 58.62 |
| 07/03/2026 17:09 | 100 | 58.65 |
| 07/03/2026 17:08 | 20 | 58.62 |
| 07/03/2026 17:07 | 200 | 58.65 |
| 07/03/2026 17:06 | 99 | 58.60 |
| 07/03/2026 17:06 | 100 | 58.60 |
| 07/03/2026 17:06 | 100 | 58.61 |
| 07/03/2026 17:06 | 100 | 58.61 |
| 07/03/2026 17:06 | 100 | 58.61 |
| 07/03/2026 17:06 | 200 | 58.60 |
| 07/03/2026 17:06 | 200 | 58.60 |
| 07/03/2026 17:06 | 80 | 58.60 |
| 07/03/2026 17:06 | 50 | 58.60 |
| 07/03/2026 17:06 | 100 | 58.61 |
| 07/03/2026 17:04 | 100 | 58.57 |
| 07/03/2026 17:04 | 100 | 58.57 |
| 07/03/2026 17:04 | 100 | 58.57 |
| 07/03/2026 17:04 | 100 | 58.56 |
| 07/03/2026 17:04 | 100 | 58.56 |
| 07/03/2026 17:04 | 100 | 58.56 |
| 07/03/2026 17:04 | 100 | 58.55 |
| 07/03/2026 17:04 | 100 | 58.55 |
| 07/03/2026 17:04 | 100 | 58.55 |
| 07/03/2026 17:04 | 100 | 58.54 |
| 07/03/2026 17:04 | 100 | 58.52 |
| 07/03/2026 17:04 | 200 | 58.52 |
| 07/03/2026 17:04 | 100 | 58.52 |
| 07/03/2026 17:04 | 100 | 58.52 |
| 07/03/2026 17:04 | 200 | 58.52 |
| 07/03/2026 17:04 | 100 | 58.51 |
| 07/03/2026 17:04 | 100 | 58.51 |
| 07/03/2026 17:04 | 200 | 58.51 |
| 07/03/2026 17:02 | 100 | 58.53 |
| 07/03/2026 17:02 | 85 | 58.50 |
| 07/03/2026 17:02 | 100 | 58.48 |
| 07/03/2026 17:02 | 100 | 58.50 |
| 07/03/2026 17:02 | 100 | 58.50 |
| 07/03/2026 17:02 | 100 | 58.50 |
| 07/03/2026 17:02 | 100 | 58.50 |
| 07/03/2026 17:01 | 100 | 58.55 |
| 07/03/2026 17:00 | 100 | 58.52 |
| 07/03/2026 17:00 | 75 | 58.54 |
| 07/03/2026 17:00 | 100 | 58.53 |
| 07/03/2026 17:00 | 400 | 58.53 |
| 07/03/2026 17:00 | 100 | 58.54 |
| 07/03/2026 17:00 | 100 | 58.54 |
| 07/03/2026 17:00 | 100 | 58.54 |
| 07/03/2026 17:00 | 100 | 58.55 |
| 07/03/2026 17:00 | 100 | 58.59 |
| 07/03/2026 16:59 | 100 | 58.55 |
| 07/03/2026 16:59 | 1 | 58.54 |
| 07/03/2026 16:56 | 100 | 58.53 |
| 07/03/2026 16:56 | 100 | 58.52 |
| 07/03/2026 16:56 | 100 | 58.52 |
| 07/03/2026 16:54 | 20 | 58.50 |
| 07/03/2026 16:54 | 200 | 58.47 |
| 07/03/2026 16:54 | 100 | 58.47 |
| 07/03/2026 16:54 | 100 | 58.47 |
| 07/03/2026 16:54 | 100 | 58.50 |
| 07/03/2026 16:54 | 100 | 58.50 |
| 07/03/2026 16:52 | 1 | 58.52 |
| 07/03/2026 16:52 | 100 | 58.51 |
| 07/03/2026 16:52 | 100 | 58.51 |
| 07/03/2026 16:52 | 100 | 58.51 |
| 07/03/2026 16:52 | 300 | 58.51 |
| 07/03/2026 16:52 | 200 | 58.52 |
| 07/03/2026 16:50 | 70 | 58.52 |
| 07/03/2026 16:50 | 100 | 58.52 |
| 07/03/2026 16:49 | 100 | 58.55 |
| 07/03/2026 16:49 | 2 | 58.50 |
| 07/03/2026 16:49 | 100 | 58.51 |
| 07/03/2026 16:49 | 100 | 58.51 |
| 07/03/2026 16:49 | 1000 | 58.51 |
| 07/03/2026 16:49 | 300 | 58.51 |
| 07/03/2026 16:49 | 200 | 58.51 |
| 07/03/2026 16:49 | 100 | 58.50 |
| 07/03/2026 16:49 | 100 | 58.50 |
| 07/03/2026 16:49 | 100 | 58.50 |
| 07/03/2026 16:49 | 100 | 58.50 |
| 07/03/2026 16:49 | 200 | 58.50 |
| 07/03/2026 16:49 | 100 | 58.47 |
| 07/03/2026 16:49 | 100 | 58.47 |
| 07/03/2026 16:49 | 100 | 58.46 |
| 07/03/2026 16:49 | 400 | 58.44 |
| 07/03/2026 16:49 | 80 | 58.40 |
| 07/03/2026 16:49 | 100 | 58.43 |
| 07/03/2026 16:49 | 100 | 58.43 |
| 07/03/2026 16:49 | 100 | 58.43 |
| 07/03/2026 16:49 | 100 | 58.43 |
| 07/03/2026 16:49 | 100 | 58.42 |
| 07/03/2026 16:49 | 100 | 58.42 |
| 07/03/2026 16:48 | 100 | 58.42 |
| 07/03/2026 16:48 | 100 | 58.40 |
| 07/03/2026 16:48 | 500 | 58.40 |
| 07/03/2026 16:48 | 100 | 58.40 |
| 07/03/2026 16:48 | 100 | 58.37 |
| 07/03/2026 16:48 | 100 | 58.37 |
| 07/03/2026 16:47 | 100 | 58.37 |
| 07/03/2026 16:47 | 100 | 58.33 |
| 07/03/2026 16:47 | 100 | 58.33 |
| 07/03/2026 16:47 | 100 | 58.34 |
| 07/03/2026 16:47 | 100 | 58.34 |
| 07/03/2026 16:47 | 1 | 58.37 |
| 07/03/2026 16:47 | 100 | 58.35 |
| 07/03/2026 16:47 | 100 | 58.37 |
| 07/03/2026 16:47 | 100 | 58.37 |
| 07/03/2026 16:47 | 200 | 58.37 |
| 07/03/2026 16:47 | 100 | 58.39 |
| 07/03/2026 16:45 | 100 | 58.40 |
| 07/03/2026 16:45 | 100 | 58.40 |
| 07/03/2026 16:45 | 100 | 58.37 |
| 07/03/2026 16:45 | 100 | 58.37 |
| 07/03/2026 16:45 | 100 | 58.35 |
| 07/03/2026 16:44 | 100 | 58.37 |
| 07/03/2026 16:44 | 100 | 58.34 |
| 07/03/2026 16:42 | 100 | 58.30 |
| 07/03/2026 16:42 | 100 | 58.30 |
| 07/03/2026 16:42 | 100 | 58.30 |
| 07/03/2026 16:42 | 1000 | 58.30 |
| 07/03/2026 16:42 | 100 | 58.27 |
| 07/03/2026 16:42 | 100 | 58.27 |
| 07/03/2026 16:42 | 200 | 58.27 |
| 07/03/2026 16:42 | 100 | 58.27 |
| 07/03/2026 16:41 | 100 | 58.27 |
| 07/03/2026 16:41 | 100 | 58.27 |
| 07/03/2026 16:40 | 10 | 58.25 |
| 07/03/2026 16:40 | 100 | 58.27 |
| 07/03/2026 16:39 | 100 | 58.25 |
| 07/03/2026 16:39 | 400 | 58.25 |
| 07/03/2026 16:39 | 100 | 58.25 |
| 07/03/2026 16:39 | 500 | 58.30 |
| 07/03/2026 16:39 | 100 | 58.30 |
| 07/03/2026 16:39 | 100 | 58.24 |
| 07/03/2026 16:39 | 100 | 58.24 |
| 07/03/2026 16:36 | 55 | 58.30 |
| 07/03/2026 16:36 | 100 | 58.21 |
| 07/03/2026 16:36 | 100 | 58.17 |
| 07/03/2026 16:36 | 100 | 58.21 |
| 07/03/2026 16:36 | 100 | 58.21 |
| 07/03/2026 16:36 | 100 | 58.20 |
| 07/03/2026 16:36 | 100 | 58.19 |
| 07/03/2026 16:36 | 100 | 58.17 |
| 07/03/2026 16:36 | 100 | 58.18 |
| 07/03/2026 16:36 | 100 | 58.18 |
| 07/03/2026 16:36 | 100 | 58.18 |
| 07/03/2026 16:36 | 100 | 58.13 |
| 07/03/2026 16:36 | 100 | 58.12 |
| 07/03/2026 16:36 | 100 | 58.12 |
| 07/03/2026 16:35 | 81 | 58.09 |
| 07/03/2026 16:35 | 100 | 58.08 |
| 07/03/2026 16:34 | 100 | 58.09 |
| 07/03/2026 16:32 | 100 | 58.08 |
| 07/03/2026 16:32 | 100 | 58.08 |
| 07/03/2026 16:32 | 100 | 58.08 |
| 07/03/2026 16:32 | 100 | 58.07 |
| 07/03/2026 16:32 | 100 | 58.07 |
| 07/03/2026 16:32 | 100 | 58.01 |
| 07/03/2026 16:31 | 100 | 58.04 |
| 07/03/2026 16:31 | 10 | 58.07 |
| 07/03/2026 16:31 | 100 | 58.07 |
| 07/03/2026 16:31 | 100 | 58.07 |
| 07/03/2026 16:30 | 100 | 58.07 |
| 07/03/2026 16:30 | 100 | 58.13 |
| 07/03/2026 16:29 | 100 | 58.09 |
| 07/03/2026 16:29 | 100 | 58.13 |
| 07/03/2026 16:29 | 100 | 58.13 |
| 07/03/2026 16:29 | 200 | 58.12 |
| 07/03/2026 16:29 | 100 | 58.11 |
| 07/03/2026 16:29 | 100 | 58.11 |
| 07/03/2026 16:29 | 100 | 58.14 |
| 07/03/2026 16:29 | 100 | 58.13 |
| 07/03/2026 16:29 | 100 | 58.14 |
| 07/03/2026 16:29 | 100 | 58.14 |
| 07/03/2026 16:29 | 100 | 58.135 |
| 07/03/2026 16:27 | 100 | 58.11 |
| 07/03/2026 16:27 | 55 | 58.08 |
| 07/03/2026 16:27 | 100 | 58.11 |
| 07/03/2026 16:27 | 100 | 58.10 |
| 07/03/2026 16:27 | 100 | 58.10 |
| 07/03/2026 16:27 | 200 | 58.08 |
| 07/03/2026 16:27 | 100 | 58.08 |
| 07/03/2026 16:27 | 100 | 58.05 |
| 07/03/2026 16:26 | 100 | 58.08 |
| 07/03/2026 16:26 | 100 | 58.08 |
| 07/03/2026 16:26 | 43 | 58.12 |
| 07/03/2026 16:26 | 100 | 58.10 |
| 07/03/2026 16:26 | 200 | 58.11 |
| 07/03/2026 16:26 | 100 | 58.12 |
| 07/03/2026 16:25 | 100 | 58.16 |
| 07/03/2026 16:24 | 100 | 58.17 |
| 07/03/2026 16:22 | 100 | 58.25 |
| 07/03/2026 16:22 | 100 | 58.25 |
| 07/03/2026 16:22 | 100 | 58.24 |
| 07/03/2026 16:22 | 200 | 58.24 |
| 07/03/2026 16:22 | 200 | 58.21 |
| 07/03/2026 16:22 | 100 | 58.20 |
| 07/03/2026 16:21 | 100 | 58.20 |
| 07/03/2026 16:21 | 100 | 58.19 |
| 07/03/2026 16:20 | 3 | 58.20 |
| 07/03/2026 16:19 | 14 | 58.12 |
| 07/03/2026 16:19 | 100 | 58.16 |
| 07/03/2026 16:19 | 100 | 58.20 |
| 07/03/2026 16:19 | 100 | 58.27 |
| 07/03/2026 16:18 | 200 | 58.31 |
| 07/03/2026 16:18 | 100 | 58.33 |
| 07/03/2026 16:18 | 100 | 58.33 |
| 07/03/2026 16:18 | 700 | 58.33 |
| 07/03/2026 16:17 | 80 | 58.38 |
| 07/03/2026 16:16 | 11 | 58.32 |
| 07/03/2026 16:16 | 100 | 58.30 |
| 07/03/2026 16:16 | 200 | 58.30 |
| 07/03/2026 16:16 | 100 | 58.30 |
| 07/03/2026 16:15 | 100 | 58.28 |
| 07/03/2026 16:15 | 100 | 58.25 |
| 07/03/2026 16:15 | 100 | 58.21 |
| 07/03/2026 16:15 | 100 | 58.20 |
| 07/03/2026 16:15 | 100 | 58.17 |
| 07/03/2026 16:15 | 100 | 58.19 |
| 07/03/2026 16:15 | 100 | 58.18 |
| 07/03/2026 16:15 | 100 | 58.17 |
| 07/03/2026 16:15 | 100 | 58.14 |
| 07/03/2026 16:15 | 100 | 58.14 |
| 07/03/2026 16:15 | 100 | 58.12 |
| 07/03/2026 16:15 | 100 | 58.10 |
| 07/03/2026 16:15 | 100 | 58.11 |
| 07/03/2026 16:13 | 25 | 58.11 |
| 07/03/2026 16:13 | 100 | 58.10 |
| 07/03/2026 16:13 | 100 | 58.10 |
| 07/03/2026 16:13 | 200 | 58.10 |
| 07/03/2026 16:13 | 100 | 58.10 |
| 07/03/2026 16:13 | 600 | 58.10 |
| 07/03/2026 16:13 | 100 | 58.14 |
| 07/03/2026 16:13 | 200 | 58.14 |
| 07/03/2026 16:13 | 100 | 58.12 |
| 07/03/2026 16:12 | 5 | 58.07 |
| 07/03/2026 16:12 | 100 | 58.09 |
| 07/03/2026 16:12 | 100 | 58.09 |
| 07/03/2026 16:12 | 100 | 58.08 |
| 07/03/2026 16:12 | 100 | 58.02 |
| 07/03/2026 16:10 | 92 | 58.02 |
| 07/03/2026 16:10 | 100 | 58.055 |
| 07/03/2026 16:10 | 100 | 58.055 |
| 07/03/2026 16:10 | 100 | 58.02 |
| 07/03/2026 16:10 | 100 | 58.05 |
| 07/03/2026 16:10 | 100 | 58.05 |
| 07/03/2026 16:10 | 100 | 58.05 |
| 07/03/2026 16:10 | 100 | 58.09 |
| 07/03/2026 16:10 | 100 | 58.08 |
| 07/03/2026 16:10 | 5 | 58.19 |
| 07/03/2026 16:10 | 100 | 58.23 |
| 07/03/2026 16:10 | 100 | 58.24 |
| 07/03/2026 16:09 | 100 | 58.30 |
| 07/03/2026 16:09 | 100 | 58.26 |
| 07/03/2026 16:09 | 100 | 58.22 |
| 07/03/2026 16:09 | 10 | 58.22 |
| 07/03/2026 16:09 | 100 | 58.19 |
| 07/03/2026 16:09 | 100 | 58.19 |
| 07/03/2026 16:09 | 100 | 58.18 |
| 07/03/2026 16:07 | 100 | 58.13 |
| 07/03/2026 16:07 | 100 | 58.13 |
| 07/03/2026 16:07 | 100 | 58.13 |
| 07/03/2026 16:07 | 100 | 58.13 |
| 07/03/2026 16:07 | 100 | 58.13 |
| 07/03/2026 16:07 | 100 | 58.12 |
| 07/03/2026 16:07 | 100 | 58.12 |
| 07/03/2026 16:07 | 100 | 58.10 |
| 07/03/2026 16:04 | 6 | 58.11 |
| 07/03/2026 16:04 | 100 | 58.10 |
| 07/03/2026 16:04 | 100 | 58.13 |
| 07/03/2026 16:04 | 100 | 58.14 |
| 07/03/2026 16:03 | 100 | 58.10 |
| 07/03/2026 16:03 | 100 | 58.09 |
| 07/03/2026 16:03 | 100 | 58.13 |
| 07/03/2026 16:03 | 100 | 58.10 |
| 07/03/2026 16:03 | 100 | 58.10 |
| 07/03/2026 16:03 | 100 | 58.05 |
| 07/03/2026 16:03 | 100 | 58.00 |
| 07/03/2026 16:03 | 200 | 58.00 |
| 07/03/2026 16:03 | 200 | 58.01 |
| 07/03/2026 16:03 | 100 | 58.06 |
| 07/03/2026 16:02 | 100 | 58.05 |
| 07/03/2026 16:02 | 100 | 58.05 |
| 07/03/2026 16:02 | 100 | 58.04 |
| 07/03/2026 16:02 | 100 | 58.01 |
| 07/03/2026 16:02 | 100 | 57.965 |
| 07/03/2026 16:02 | 50 | 58.00 |
| 07/03/2026 16:02 | 300 | 57.99 |
| 07/03/2026 16:02 | 1 | 58.01 |
| 07/03/2026 16:02 | 200 | 58.00 |
| 07/03/2026 16:02 | 500 | 58.00 |
| 07/03/2026 16:02 | 100 | 58.00 |
| 07/03/2026 16:02 | 100 | 58.01 |
| 07/03/2026 16:02 | 63 | 58.09 |
| 07/03/2026 16:02 | 100 | 58.05 |
| 07/03/2026 16:02 | 100 | 58.05 |
| 07/03/2026 16:01 | 100 | 58.09 |
| 07/03/2026 16:01 | 100 | 58.10 |
| 07/03/2026 16:01 | 100 | 58.13 |
| 07/03/2026 16:01 | 100 | 58.09 |
| 07/03/2026 16:01 | 100 | 58.09 |
| 07/03/2026 16:01 | 100 | 58.09 |
| 07/03/2026 16:01 | 100 | 58.09 |
| 07/03/2026 16:01 | 100 | 58.06 |
| 07/03/2026 16:01 | 100 | 58.00 |
| 07/03/2026 16:01 | 100 | 58.04 |
| 07/03/2026 16:01 | 200 | 58.04 |
| 07/03/2026 16:01 | 100 | 58.11 |
| 07/03/2026 16:01 | 100 | 58.15 |
| 07/03/2026 16:01 | 100 | 58.19 |
| 07/03/2026 16:01 | 50 | 58.15 |
| 07/03/2026 16:01 | 100 | 58.19 |
| 07/03/2026 16:01 | 100 | 58.19 |
| 07/03/2026 16:01 | 100 | 58.18 |
| 07/03/2026 16:01 | 100 | 58.17 |
| 07/03/2026 16:01 | 100 | 58.13 |
| 07/03/2026 16:01 | 100 | 58.15 |
| 07/03/2026 16:01 | 100 | 58.15 |
| 07/03/2026 16:01 | 100 | 58.14 |
| 07/03/2026 16:01 | 100 | 58.12 |
| 07/03/2026 16:01 | 100 | 58.08 |
| 07/03/2026 16:01 | 100 | 58.12 |
| 07/03/2026 16:01 | 100 | 58.15 |
| 07/03/2026 16:00 | 500 | 58.20 |
| 07/03/2026 16:00 | 100 | 58.21 |
| 07/03/2026 16:00 | 100 | 58.25 |
| 07/03/2026 16:00 | 100 | 58.30 |
| 07/03/2026 16:00 | 1000 | 58.30 |
| 07/03/2026 16:00 | 100 | 58.30 |
| 07/03/2026 16:00 | 100 | 58.33 |
| 07/03/2026 16:00 | 400 | 58.37 |
| 07/03/2026 16:00 | 100 | 58.36 |
| 07/03/2026 16:00 | 100 | 58.37 |
| 07/03/2026 16:00 | 100 | 58.40 |
| 07/03/2026 16:00 | 100 | 58.44 |
| 07/03/2026 16:00 | 100 | 58.51 |
| 07/03/2026 16:00 | 500 | 58.51 |
| 07/03/2026 16:00 | 300 | 58.51 |
| 07/03/2026 16:00 | 100 | 58.51 |
| 07/03/2026 15:58 | 100 | 58.52 |
| 07/03/2026 15:58 | 100 | 58.48 |
| 07/03/2026 15:57 | 100 | 58.48 |
| 07/03/2026 15:57 | 200 | 58.48 |
| 07/03/2026 15:57 | 100 | 58.52 |
| 07/03/2026 15:57 | 100 | 58.59 |
| 07/03/2026 15:57 | 100 | 58.56 |
| 07/03/2026 15:57 | 100 | 58.55 |
| 07/03/2026 15:56 | 100 | 58.53 |
| 07/03/2026 15:56 | 100 | 58.52 |
| 07/03/2026 15:56 | 200 | 58.56 |
| 07/03/2026 15:56 | 200 | 58.55 |
| 07/03/2026 15:56 | 600 | 58.53 |
| 07/03/2026 15:56 | 300 | 58.53 |
| 07/03/2026 15:56 | 100 | 58.52 |
| 07/03/2026 15:56 | 50 | 58.48 |
| 07/03/2026 15:56 | 100 | 58.55 |
| 07/03/2026 15:56 | 100 | 58.55 |
| 07/03/2026 15:56 | 100 | 58.51 |
| 07/03/2026 15:56 | 400 | 58.51 |
| 07/03/2026 15:56 | 100 | 58.50 |
| 07/03/2026 15:56 | 100 | 58.47 |
| 07/03/2026 15:56 | 100 | 58.55 |
| 07/03/2026 15:56 | 100 | 58.57 |
| 07/03/2026 15:56 | 300 | 58.61 |
| 07/03/2026 15:56 | 10 | 58.66 |
| 07/03/2026 15:56 | 8 | 58.70 |
| 07/03/2026 15:56 | 300 | 58.67 |
| 07/03/2026 15:55 | 100 | 58.71 |
| 07/03/2026 15:55 | 10 | 58.78 |
| 07/03/2026 15:55 | 100 | 58.75 |
| 07/03/2026 15:54 | 200 | 58.79 |
| 07/03/2026 15:54 | 100 | 58.79 |
| 07/03/2026 15:54 | 700 | 58.79 |
| 07/03/2026 15:54 | 100 | 58.79 |
| 07/03/2026 15:54 | 100 | 58.82 |
| 07/03/2026 15:54 | 100 | 58.79 |
| 07/03/2026 15:53 | 100 | 58.75 |
| 07/03/2026 15:53 | 200 | 58.75 |
| 07/03/2026 15:53 | 100 | 58.74 |
| 07/03/2026 15:53 | 100 | 58.71 |
| 07/03/2026 15:53 | 100 | 58.675 |
| 07/03/2026 15:52 | 100 | 58.67 |
| 07/03/2026 15:52 | 100 | 58.71 |
| 07/03/2026 15:52 | 200 | 58.72 |
| 07/03/2026 15:52 | 100 | 58.72 |
| 07/03/2026 15:52 | 100 | 58.72 |
| 07/03/2026 15:52 | 100 | 58.79 |
| 07/03/2026 15:52 | 100 | 58.76 |
| 07/03/2026 15:52 | 100 | 58.75 |
| 07/03/2026 15:51 | 100 | 58.79 |
| 07/03/2026 15:51 | 100 | 58.75 |
| 07/03/2026 15:51 | 100 | 58.74 |
| 07/03/2026 15:51 | 100 | 58.71 |
| 07/03/2026 15:51 | 100 | 58.66 |
| 07/03/2026 15:51 | 100 | 58.67 |
| 07/03/2026 15:51 | 300 | 58.70 |
| 07/03/2026 15:51 | 100 | 58.72 |
| 07/03/2026 15:51 | 100 | 58.76 |
| 07/03/2026 15:51 | 100 | 58.80 |
| 07/03/2026 15:51 | 200 | 58.80 |
| 07/03/2026 15:51 | 100 | 58.82 |
| 07/03/2026 15:51 | 200 | 58.82 |
| 07/03/2026 15:51 | 200 | 58.86 |
| 07/03/2026 15:51 | 200 | 58.87 |
| 07/03/2026 15:51 | 100 | 58.87 |
| 07/03/2026 15:51 | 100 | 58.87 |
| 07/03/2026 15:51 | 100 | 58.87 |
| 07/03/2026 15:51 | 12 | 58.86 |
| 07/03/2026 15:51 | 100 | 58.90 |
| 07/03/2026 15:51 | 100 | 58.89 |
| 07/03/2026 15:50 | 100 | 58.86 |
| 07/03/2026 15:50 | 100 | 58.86 |
| 07/03/2026 15:50 | 100 | 58.82 |
| 07/03/2026 15:50 | 100 | 58.78 |
| 07/03/2026 15:50 | 100 | 58.74 |
| 07/03/2026 15:50 | 100 | 58.73 |
| 07/03/2026 15:50 | 100 | 58.70 |
| 07/03/2026 15:50 | 100 | 58.70 |
| 07/03/2026 15:50 | 100 | 58.66 |
| 07/03/2026 15:50 | 600 | 58.63 |
| 07/03/2026 15:50 | 55 | 58.65 |
| 07/03/2026 15:50 | 100 | 58.63 |
| 07/03/2026 15:50 | 100 | 58.66 |
| 07/03/2026 15:50 | 500 | 58.72 |
| 07/03/2026 15:50 | 200 | 58.76 |
| 07/03/2026 15:50 | 50 | 58.80 |
| 07/03/2026 15:50 | 500 | 58.80 |
| 07/03/2026 15:50 | 100 | 58.82 |
| 07/03/2026 15:50 | 100 | 58.82 |
| 07/03/2026 15:50 | 600 | 58.82 |
| 07/03/2026 15:50 | 100 | 58.82 |
| 07/03/2026 15:49 | 100 | 58.80 |
| 07/03/2026 15:48 | 65 | 58.75 |
| 07/03/2026 15:48 | 500 | 58.75 |
| 07/03/2026 15:48 | 100 | 58.74 |
| 07/03/2026 15:48 | 100 | 58.44 |
| 07/03/2026 15:48 | 100 | 58.635 |
| 07/03/2026 15:48 | 100 | 58.82 |
| 07/03/2026 15:48 | 100 | 58.86 |
| 07/03/2026 15:48 | 100 | 58.90 |
| 07/03/2026 15:48 | 100 | 58.86 |
| 07/03/2026 15:48 | 100 | 58.90 |
| 07/03/2026 15:48 | 200 | 58.90 |
| 07/03/2026 15:48 | 100 | 58.89 |
| 07/03/2026 15:48 | 200 | 58.85 |
| 07/03/2026 15:48 | 200 | 58.85 |
| 07/03/2026 15:48 | 35 | 58.80 |
| 07/03/2026 15:48 | 100 | 58.84 |
| 07/03/2026 15:47 | 88 | 58.75 |
| 07/03/2026 15:47 | 200 | 58.80 |
| 07/03/2026 15:47 | 100 | 58.77 |
| 07/03/2026 15:47 | 100 | 58.76 |
| 07/03/2026 15:47 | 5 | 58.69 |
| 07/03/2026 15:47 | 600 | 58.73 |
| 07/03/2026 15:47 | 400 | 58.73 |
| 07/03/2026 15:47 | 3 | 58.73 |
| 07/03/2026 15:47 | 100 | 58.66 |
| 07/03/2026 15:47 | 100 | 58.62 |
| 07/03/2026 15:47 | 100 | 58.63 |
| 07/03/2026 15:47 | 100 | 58.63 |
| 07/03/2026 15:47 | 100 | 58.62 |
| 07/03/2026 15:47 | 100 | 58.62 |
| 07/03/2026 15:47 | 4 | 58.63 |
| 07/03/2026 15:47 | 100 | 58.59 |
| 07/03/2026 15:47 | 100 | 58.59 |
| 07/03/2026 15:47 | 100 | 58.63 |
| 07/03/2026 15:47 | 100 | 58.63 |
| 07/03/2026 15:46 | 100 | 58.63 |
| 07/03/2026 15:46 | 100 | 58.63 |
| 07/03/2026 15:46 | 200 | 58.59 |
| 07/03/2026 15:46 | 100 | 58.58 |
| 07/03/2026 15:46 | 100 | 58.59 |
| 07/03/2026 15:45 | 100 | 58.59 |
| 07/03/2026 15:45 | 100 | 58.52 |
| 07/03/2026 15:45 | 100 | 58.56 |
| 07/03/2026 15:45 | 100 | 58.60 |
| 07/03/2026 15:45 | 100 | 58.60 |
| 07/03/2026 15:45 | 100 | 58.61 |
| 07/03/2026 15:45 | 100 | 58.64 |
| 07/03/2026 15:45 | 100 | 58.68 |
| 07/03/2026 15:45 | 200 | 58.60 |
| 07/03/2026 15:45 | 200 | 58.55 |
| 07/03/2026 15:45 | 11 | 58.54 |
| 07/03/2026 15:45 | 100 | 58.54 |
| 07/03/2026 15:45 | 25 | 58.42 |
| 07/03/2026 15:45 | 200 | 58.50 |
| 07/03/2026 15:45 | 86 | 58.39 |
| 07/03/2026 15:45 | 100 | 58.49 |
| 07/03/2026 15:45 | 100 | 58.40 |
| 07/03/2026 15:45 | 100 | 58.36 |
| 07/03/2026 15:45 | 100 | 58.32 |
| 07/03/2026 15:45 | 100 | 58.28 |
| 07/03/2026 15:45 | 100 | 58.27 |
| 07/03/2026 15:44 | 100 | 58.24 |
| 07/03/2026 15:44 | 72 | 58.30 |
| 07/03/2026 15:44 | 600 | 58.28 |
| 07/03/2026 15:44 | 200 | 58.30 |
| 07/03/2026 15:44 | 60 | 58.30 |
| 07/03/2026 15:44 | 100 | 58.30 |
| 07/03/2026 15:44 | 700 | 58.25 |
| 07/03/2026 15:44 | 100 | 58.24 |
| 07/03/2026 15:44 | 100 | 58.20 |
| 07/03/2026 15:43 | 100 | 58.24 |
| 07/03/2026 15:43 | 100 | 58.23 |
| 07/03/2026 15:43 | 100 | 58.23 |
| 07/03/2026 15:43 | 17 | 58.18 |
| 07/03/2026 15:43 | 300 | 58.20 |
| 07/03/2026 15:43 | 700 | 58.18 |
| 07/03/2026 15:43 | 200 | 58.18 |
| 07/03/2026 15:42 | 100 | 58.17 |
| 07/03/2026 15:42 | 100 | 58.13 |
| 07/03/2026 15:42 | 100 | 58.13 |
| 07/03/2026 15:42 | 100 | 58.13 |
| 07/03/2026 15:42 | 100 | 58.12 |
| 07/03/2026 15:41 | 100 | 58.09 |
| 07/03/2026 15:41 | 100 | 58.08 |
| 07/03/2026 15:41 | 600 | 58.07 |
| 07/03/2026 15:41 | 200 | 58.05 |
| 07/03/2026 15:41 | 100 | 58.04 |
| 07/03/2026 15:41 | 100 | 58.08 |
| 07/03/2026 15:41 | 100 | 58.12 |
| 07/03/2026 15:41 | 100 | 58.12 |
| 07/03/2026 15:41 | 100 | 58.08 |
| 07/03/2026 15:41 | 100 | 58.18 |
| 07/03/2026 15:41 | 300 | 58.18 |
| 07/03/2026 15:41 | 100 | 58.17 |
| 07/03/2026 15:41 | 100 | 58.10 |
| 07/03/2026 15:41 | 200 | 58.00 |
| 07/03/2026 15:41 | 200 | 58.00 |
| 07/03/2026 15:41 | 300 | 58.00 |
| 07/03/2026 15:41 | 200 | 57.98 |
| 07/03/2026 15:41 | 100 | 57.97 |
| 07/03/2026 15:41 | 100 | 57.97 |
| 07/03/2026 15:41 | 100 | 57.97 |
| 07/03/2026 15:41 | 100 | 57.935 |
| 07/03/2026 15:41 | 100 | 57.935 |
| 07/03/2026 15:41 | 200 | 57.935 |
| 07/03/2026 15:41 | 100 | 57.90 |
| 07/03/2026 15:41 | 100 | 57.935 |
| 07/03/2026 15:41 | 100 | 57.93 |
| 07/03/2026 15:41 | 600 | 57.925 |
| 07/03/2026 15:41 | 100 | 57.925 |
| 07/03/2026 15:41 | 100 | 57.91 |
| 07/03/2026 15:41 | 100 | 57.87 |
| 07/03/2026 15:41 | 100 | 57.87 |
| 07/03/2026 15:41 | 600 | 57.895 |
| 07/03/2026 15:41 | 600 | 57.895 |
| 07/03/2026 15:41 | 100 | 57.89 |
| 07/03/2026 15:41 | 100 | 57.85 |
| 07/03/2026 15:41 | 50 | 57.82 |
| 07/03/2026 15:41 | 100 | 57.85 |
| 07/03/2026 15:41 | 100 | 57.845 |
| 07/03/2026 15:41 | 200 | 57.845 |
| 07/03/2026 15:41 | 100 | 57.78 |
| 07/03/2026 15:41 | 600 | 57.77 |
| 07/03/2026 15:41 | 100 | 57.78 |
| 07/03/2026 15:41 | 100 | 57.77 |
| 07/03/2026 15:41 | 100 | 57.77 |
| 07/03/2026 15:41 | 100 | 57.74 |
| 07/03/2026 15:41 | 100 | 57.74 |
| 07/03/2026 15:41 | 300 | 57.74 |
| 07/03/2026 15:41 | 100 | 57.74 |
| 07/03/2026 15:40 | 100 | 57.74 |
| 07/03/2026 15:40 | 100 | 57.70 |
| 07/03/2026 15:40 | 500 | 57.74 |
| 07/03/2026 15:40 | 100 | 57.74 |
| 07/03/2026 15:40 | 100 | 57.74 |
| 07/03/2026 15:40 | 100 | 57.74 |
| 07/03/2026 15:40 | 100 | 57.78 |
| 07/03/2026 15:40 | 100 | 57.78 |
| 07/03/2026 15:40 | 100 | 57.82 |
| 07/03/2026 15:39 | 16 | 57.84 |
| 07/03/2026 15:39 | 20 | 57.70 |
| 07/03/2026 15:37 | 100 | 57.66 |
| 07/03/2026 15:37 | 100 | 57.66 |
| 07/03/2026 15:36 | 100 | 57.67 |
| 07/03/2026 15:36 | 100 | 57.67 |
| 07/03/2026 15:36 | 100 | 57.66 |
| 07/03/2026 15:36 | 100 | 57.585 |
| 07/03/2026 15:36 | 20 | 57.67 |
| 07/03/2026 15:36 | 18 | 57.67 |
| 07/03/2026 15:36 | 60 | 57.73 |
| 07/03/2026 15:36 | 100 | 57.67 |
| 07/03/2026 15:36 | 200 | 57.70 |
| 07/03/2026 15:36 | 100 | 57.70 |
| 07/03/2026 15:36 | 100 | 57.775 |
| 07/03/2026 15:36 | 100 | 57.85 |
| 07/03/2026 15:36 | 100 | 57.785 |
| 07/03/2026 15:36 | 100 | 57.785 |
| 07/03/2026 15:36 | 100 | 57.785 |
| 07/03/2026 15:36 | 100 | 57.785 |
| 07/03/2026 15:36 | 100 | 57.905 |
| 07/03/2026 15:36 | 600 | 57.80 |
| 07/03/2026 15:36 | 100 | 57.90 |
| 07/03/2026 15:36 | 100 | 57.90 |
| 07/03/2026 15:36 | 100 | 57.85 |
| 07/03/2026 15:36 | 100 | 57.85 |
| 07/03/2026 15:36 | 600 | 57.775 |
| 07/03/2026 15:36 | 400 | 57.775 |
| 07/03/2026 15:34 | 200 | 57.92 |
| 07/03/2026 15:34 | 100 | 57.815 |
| 07/03/2026 15:34 | 300 | 57.73 |
| 07/03/2026 15:34 | 300 | 57.73 |
| 07/03/2026 15:34 | 200 | 57.73 |
| 07/03/2026 15:34 | 300 | 57.73 |
| 07/03/2026 15:34 | 100 | 57.75 |
| 07/03/2026 15:34 | 200 | 57.80 |
| 07/03/2026 15:34 | 100 | 57.80 |
| 07/03/2026 15:34 | 100 | 57.80 |
| 07/03/2026 15:34 | 100 | 57.80 |
| 07/03/2026 15:34 | 100 | 57.85 |
| 07/03/2026 15:34 | 100 | 57.85 |
| 07/03/2026 15:34 | 100 | 57.85 |
| 07/03/2026 15:34 | 100 | 57.85 |
| 07/03/2026 15:34 | 100 | 57.85 |
| 07/03/2026 15:34 | 100 | 57.86 |
| 07/03/2026 15:34 | 500 | 57.975 |
| 07/03/2026 15:34 | 100 | 57.975 |
| 07/03/2026 15:34 | 100 | 57.86 |
| 07/03/2026 15:34 | 100 | 57.84 |
| 07/03/2026 15:33 | 200 | 57.80 |
| 07/03/2026 15:31 | 8 | 58.00 |
| 07/03/2026 15:31 | 1 | 58.00 |
| 07/03/2026 15:31 | 4 | 58.00 |
| 07/03/2026 15:30 | 52 | 57.79 |
| 07/03/2026 15:30 | 3 | 57.79 |
| 07/03/2026 15:30 | 50 | 57.79 |
| 07/03/2026 15:30 | 37 | 57.79 |
| 07/03/2026 15:30 | 6 | 57.79 |
| 07/03/2026 15:30 | 66 | 57.79 |
| 07/03/2026 15:30 | 62 | 57.79 |
| 07/03/2026 15:30 | 72 | 57.79 |
| 07/03/2026 15:30 | 1 | 57.79 |
| 07/03/2026 15:30 | 2 | 57.79 |
| 07/03/2026 15:30 | 15 | 57.79 |
| 07/03/2026 15:30 | 9 | 57.79 |
| 07/03/2026 15:30 | 2 | 57.79 |
| 07/03/2026 15:30 | 69 | 57.79 |
| 07/03/2026 15:30 | 4 | 57.79 |
| 07/03/2026 15:30 | 10 | 57.79 |
| 07/03/2026 15:30 | 23 | 57.79 |
| 07/03/2026 15:30 | 50 | 57.79 |
| 07/03/2026 15:30 | 26 | 57.79 |
| 07/03/2026 15:30 | 50 | 57.79 |
| 07/03/2026 15:30 | 50 | 57.79 |
| 07/03/2026 15:30 | 15 | 57.79 |
| 07/03/2026 15:30 | 6 | 57.79 |
| 07/03/2026 15:30 | 2 | 57.79 |
| 07/03/2026 15:30 | 5 | 57.79 |
| 07/03/2026 15:30 | 3 | 57.79 |
| 07/03/2026 15:30 | 4 | 57.79 |
| 07/03/2026 15:30 | 10 | 57.79 |
| 07/03/2026 15:30 | 4 | 57.79 |
| 07/03/2026 15:30 | 7 | 57.79 |
| 07/03/2026 15:30 | 1 | 57.79 |
| 07/03/2026 15:30 | 3 | 57.79 |
| 07/03/2026 15:30 | 2 | 57.79 |
| 07/03/2026 15:30 | 2 | 57.79 |
| 07/03/2026 15:30 | 8 | 57.79 |
| 07/03/2026 15:30 | 80 | 57.79 |
| 07/03/2026 15:30 | 4 | 57.79 |
| 07/03/2026 15:30 | 4 | 57.79 |
| 07/03/2026 15:30 | 1 | 57.79 |
| 07/03/2026 15:30 | 4 | 57.79 |
| 07/03/2026 15:30 | 10 | 57.79 |
| 07/03/2026 15:30 | 5 | 57.79 |
| 07/03/2026 15:30 | 24 | 57.79 |
| 07/03/2026 15:30 | 1 | 57.79 |
| 07/03/2026 15:30 | 18 | 57.79 |
| 07/03/2026 15:30 | 15 | 57.79 |
| 07/03/2026 15:30 | 1 | 57.79 |
| 07/03/2026 15:30 | 5 | 57.79 |
| 07/03/2026 15:30 | 4 | 57.79 |
| 07/03/2026 15:30 | 68 | 57.79 |
| 07/03/2026 15:30 | 3 | 57.79 |
| 07/03/2026 15:30 | 90 | 57.79 |
| 07/03/2026 15:30 | 2 | 57.79 |
| 07/03/2026 15:30 | 20 | 57.79 |
| 07/03/2026 15:30 | 1 | 57.79 |
| 07/03/2026 15:30 | 50 | 57.79 |
| 07/03/2026 15:30 | 2 | 57.79 |
| 07/03/2026 15:30 | 5 | 57.79 |
| 07/03/2026 15:30 | 2 | 57.79 |
| 07/03/2026 15:30 | 1 | 57.79 |
| 07/03/2026 15:30 | 3 | 57.79 |
| 07/03/2026 15:30 | 50 | 57.79 |
| 07/03/2026 15:30 | 2 | 57.79 |
| 07/03/2026 15:30 | 5 | 57.79 |
| 07/03/2026 15:30 | 5 | 57.79 |
| 07/03/2026 15:30 | 2 | 57.79 |
| 07/03/2026 15:30 | 1 | 57.79 |
| 07/03/2026 15:30 | 1 | 57.79 |
| 07/03/2026 15:30 | 1 | 57.79 |
| 07/03/2026 15:30 | 48 | 57.79 |
| 07/03/2026 15:30 | 5 | 57.79 |
| 07/03/2026 15:30 | 1 | 57.79 |
| 07/03/2026 15:30 | 22 | 57.79 |
| 07/03/2026 15:30 | 40 | 57.79 |
| 07/03/2026 15:30 | 50 | 57.79 |
| 07/03/2026 15:30 | 50 | 57.79 |
| 07/03/2026 15:30 | 3 | 57.79 |
| 07/03/2026 15:30 | 4 | 57.79 |
| 07/03/2026 15:30 | 5 | 57.79 |
| 07/03/2026 15:30 | 2 | 57.79 |
| 07/03/2026 15:30 | 1 | 57.79 |
| 07/03/2026 15:30 | 500 | 57.79 |
| 07/03/2026 15:30 | 100 | 57.79 |
| 07/03/2026 15:30 | 700 | 57.79 |
| 07/03/2026 15:30 | 500 | 57.79 |
| 07/03/2026 15:30 | 300 | 57.79 |
| 07/03/2026 15:30 | 200 | 57.79 |
| 07/03/2026 15:30 | 100 | 57.79 |
| 07/03/2026 15:30 | 100 | 57.79 |
| 07/03/2026 15:30 | 100 | 57.79 |
| 07/03/2026 15:30 | 100 | 57.79 |
| 07/03/2026 15:30 | 100 | 57.79 |
| 07/03/2026 15:30 | 100 | 57.79 |
| 07/03/2026 15:30 | 100 | 57.79 |
| 07/03/2026 15:30 | 100 | 57.79 |
| 07/03/2026 15:30 | 100 | 57.79 |
| 07/03/2026 15:30 | 100 | 57.79 |
| 07/03/2026 15:30 | 100 | 57.79 |
| 07/03/2026 15:30 | 200 | 57.79 |
| 07/03/2026 15:30 | 200 | 57.79 |
| 07/03/2026 15:30 | 300 | 57.79 |
| 07/03/2026 15:30 | 100 | 57.79 |
| 07/03/2026 15:30 | 100 | 57.79 |
| 07/03/2026 15:30 | 600 | 57.79 |
| 07/03/2026 15:30 | 400 | 57.79 |
| 07/03/2026 15:30 | 200 | 57.79 |
| 07/03/2026 15:30 | 600 | 57.79 |
| 07/03/2026 15:30 | 100 | 57.79 |
| 07/03/2026 15:30 | 100 | 57.79 |
| 07/03/2026 15:30 | 100 | 57.79 |
| 07/03/2026 15:30 | 200 | 57.79 |
| 07/03/2026 15:30 | 100 | 57.79 |
| 07/03/2026 15:30 | 500 | 57.79 |
| 07/03/2026 15:30 | 200 | 57.79 |
| 07/03/2026 15:30 | 100 | 57.79 |
| 07/03/2026 15:30 | 100 | 57.79 |