Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
34.00
-3.28
(
-8.48% )
|
34.01
|
8'500 |
34.03
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 348514 | 34.00 |
| 07/10/2026 21:59 | 98 | 34.01 |
| 07/10/2026 21:59 | 9300 | 34.01 |
| 07/10/2026 21:59 | 100 | 34.03 |
| 07/10/2026 21:59 | 3400 | 34.01 |
| 07/10/2026 21:59 | 100 | 34.02 |
| 07/10/2026 21:59 | 200 | 34.02 |
| 07/10/2026 21:59 | 100 | 34.01 |
| 07/10/2026 21:59 | 900 | 34.00 |
| 07/10/2026 21:59 | 100 | 34.01 |
| 07/10/2026 21:59 | 3 | 34.02 |
| 07/10/2026 21:59 | 19 | 34.02 |
| 07/10/2026 21:59 | 100 | 34.02 |
| 07/10/2026 21:59 | 2100 | 34.00 |
| 07/10/2026 21:59 | 100 | 34.01 |
| 07/10/2026 21:59 | 3977 | 34.01 |
| 07/10/2026 21:59 | 23 | 34.01 |
| 07/10/2026 21:59 | 200 | 34.005 |
| 07/10/2026 21:59 | 200 | 34.005 |
| 07/10/2026 21:59 | 200 | 34.005 |
| 07/10/2026 21:59 | 200 | 34.005 |
| 07/10/2026 21:59 | 199 | 34.01 |
| 07/10/2026 21:59 | 1 | 34.01 |
| 07/10/2026 21:59 | 200 | 34.01 |
| 07/10/2026 21:59 | 240 | 34.01 |
| 07/10/2026 21:59 | 240 | 34.01 |
| 07/10/2026 21:59 | 240 | 34.01 |
| 07/10/2026 21:59 | 24 | 34.015 |
| 07/10/2026 21:59 | 100 | 34.015 |
| 07/10/2026 21:59 | 100 | 34.00 |
| 07/10/2026 21:59 | 100 | 34.01 |
| 07/10/2026 21:59 | 93 | 34.02 |
| 07/10/2026 21:59 | 100 | 34.02 |
| 07/10/2026 21:59 | 100 | 34.01 |
| 07/10/2026 21:59 | 38 | 34.005 |
| 07/10/2026 21:59 | 100 | 34.00 |
| 07/10/2026 21:59 | 6 | 34.01 |
| 07/10/2026 21:59 | 67 | 34.01 |
| 07/10/2026 21:59 | 33 | 34.01 |
| 07/10/2026 21:59 | 67 | 34.01 |
| 07/10/2026 21:59 | 7 | 34.01 |
| 07/10/2026 21:59 | 93 | 34.005 |
| 07/10/2026 21:59 | 1 | 34.00 |
| 07/10/2026 21:59 | 100 | 34.00 |
| 07/10/2026 21:59 | 159 | 34.00 |
| 07/10/2026 21:59 | 7 | 34.005 |
| 07/10/2026 21:59 | 100 | 34.005 |
| 07/10/2026 21:59 | 26 | 34.005 |
| 07/10/2026 21:59 | 100 | 34.01 |
| 07/10/2026 21:59 | 89 | 34.00 |
| 07/10/2026 21:59 | 100 | 34.00 |
| 07/10/2026 21:59 | 10 | 34.00 |
| 07/10/2026 21:59 | 100 | 34.00 |
| 07/10/2026 21:59 | 1 | 34.005 |
| 07/10/2026 21:59 | 100 | 34.01 |
| 07/10/2026 21:59 | 45 | 34.01 |
| 07/10/2026 21:59 | 10 | 34.01 |
| 07/10/2026 21:59 | 90 | 34.01 |
| 07/10/2026 21:59 | 10 | 34.01 |
| 07/10/2026 21:59 | 26 | 34.02 |
| 07/10/2026 21:59 | 74 | 34.01 |
| 07/10/2026 21:59 | 26 | 34.01 |
| 07/10/2026 21:59 | 74 | 34.01 |
| 07/10/2026 21:59 | 3 | 34.01 |
| 07/10/2026 21:59 | 26 | 34.015 |
| 07/10/2026 21:59 | 74 | 34.015 |
| 07/10/2026 21:59 | 26 | 34.015 |
| 07/10/2026 21:59 | 100 | 34.02 |
| 07/10/2026 21:59 | 7 | 34.03 |
| 07/10/2026 21:59 | 93 | 34.03 |
| 07/10/2026 21:59 | 100 | 34.02 |
| 07/10/2026 21:59 | 50 | 34.03 |
| 07/10/2026 21:59 | 200 | 34.03 |
| 07/10/2026 21:59 | 25 | 34.03 |
| 07/10/2026 21:59 | 200 | 34.03 |
| 07/10/2026 21:59 | 25 | 34.03 |
| 07/10/2026 21:59 | 456 | 34.03 |
| 07/10/2026 21:59 | 2 | 34.03 |
| 07/10/2026 21:59 | 2 | 34.03 |
| 07/10/2026 21:59 | 100 | 34.03 |
| 07/10/2026 21:59 | 1 | 34.03 |
| 07/10/2026 21:59 | 20 | 34.03 |
| 07/10/2026 21:59 | 100 | 34.03 |
| 07/10/2026 21:59 | 194 | 34.03 |
| 07/10/2026 21:59 | 40 | 34.04 |
| 07/10/2026 21:59 | 2 | 34.04 |
| 07/10/2026 21:59 | 11 | 34.04 |
| 07/10/2026 21:59 | 15 | 34.04 |
| 07/10/2026 21:59 | 6 | 34.04 |
| 07/10/2026 21:59 | 1 | 34.04 |
| 07/10/2026 21:59 | 25 | 34.035 |
| 07/10/2026 21:59 | 26 | 34.035 |
| 07/10/2026 21:59 | 1 | 34.035 |
| 07/10/2026 21:59 | 22 | 34.035 |
| 07/10/2026 21:59 | 6 | 34.03 |
| 07/10/2026 21:59 | 4 | 34.03 |
| 07/10/2026 21:59 | 1 | 34.03 |
| 07/10/2026 21:59 | 1 | 34.03 |
| 07/10/2026 21:59 | 26 | 34.035 |
| 07/10/2026 21:59 | 60 | 34.035 |
| 07/10/2026 21:59 | 60 | 34.035 |
| 07/10/2026 21:59 | 60 | 34.035 |
| 07/10/2026 21:59 | 32 | 34.04 |
| 07/10/2026 21:59 | 160 | 34.03 |
| 07/10/2026 21:59 | 100 | 34.03 |
| 07/10/2026 21:59 | 140 | 34.04 |
| 07/10/2026 21:59 | 100 | 34.04 |
| 07/10/2026 21:59 | 80 | 34.03 |
| 07/10/2026 21:59 | 20 | 34.04 |
| 07/10/2026 21:59 | 144 | 34.05 |
| 07/10/2026 21:59 | 80 | 34.04 |
| 07/10/2026 21:59 | 80 | 34.04 |
| 07/10/2026 21:59 | 21 | 34.05 |
| 07/10/2026 21:59 | 100 | 34.04 |
| 07/10/2026 21:59 | 100 | 34.05 |
| 07/10/2026 21:59 | 100 | 34.05 |
| 07/10/2026 21:59 | 100 | 34.05 |
| 07/10/2026 21:59 | 96 | 34.06 |
| 07/10/2026 21:59 | 100 | 34.07 |
| 07/10/2026 21:59 | 100 | 34.075 |
| 07/10/2026 21:59 | 200 | 34.06 |
| 07/10/2026 21:59 | 23 | 34.06 |
| 07/10/2026 21:59 | 20 | 34.04 |
| 07/10/2026 21:59 | 37 | 34.03 |
| 07/10/2026 21:59 | 63 | 34.03 |
| 07/10/2026 21:59 | 24 | 34.03 |
| 07/10/2026 21:59 | 11 | 34.03 |
| 07/10/2026 21:59 | 89 | 34.03 |
| 07/10/2026 21:59 | 11 | 34.03 |
| 07/10/2026 21:59 | 500 | 34.02 |
| 07/10/2026 21:59 | 2 | 34.02 |
| 07/10/2026 21:59 | 100 | 34.02 |
| 07/10/2026 21:59 | 19 | 34.02 |
| 07/10/2026 21:59 | 100 | 34.02 |
| 07/10/2026 21:59 | 100 | 34.02 |
| 07/10/2026 21:59 | 19 | 34.02 |
| 07/10/2026 21:59 | 81 | 34.02 |
| 07/10/2026 21:59 | 100 | 34.02 |
| 07/10/2026 21:59 | 19 | 34.015 |
| 07/10/2026 21:59 | 81 | 34.015 |
| 07/10/2026 21:59 | 23 | 34.02 |
| 07/10/2026 21:59 | 77 | 34.02 |
| 07/10/2026 21:59 | 23 | 34.02 |
| 07/10/2026 21:59 | 7 | 34.02 |
| 07/10/2026 21:59 | 1 | 34.02 |
| 07/10/2026 21:59 | 99 | 34.02 |
| 07/10/2026 21:59 | 100 | 34.015 |
| 07/10/2026 21:59 | 100 | 34.015 |
| 07/10/2026 21:59 | 100 | 34.015 |
| 07/10/2026 21:59 | 1 | 34.02 |
| 07/10/2026 21:59 | 100 | 34.015 |
| 07/10/2026 21:59 | 99 | 34.015 |
| 07/10/2026 21:59 | 4 | 34.01 |
| 07/10/2026 21:59 | 1 | 34.01 |
| 07/10/2026 21:59 | 1 | 34.015 |
| 07/10/2026 21:59 | 4 | 34.02 |
| 07/10/2026 21:59 | 5 | 34.02 |
| 07/10/2026 21:59 | 100 | 34.02 |
| 07/10/2026 21:59 | 13 | 34.02 |
| 07/10/2026 21:59 | 6 | 34.02 |
| 07/10/2026 21:58 | 75 | 34.02 |
| 07/10/2026 21:58 | 1 | 34.02 |
| 07/10/2026 21:58 | 3 | 34.02 |
| 07/10/2026 21:58 | 100 | 34.02 |
| 07/10/2026 21:58 | 1 | 34.025 |
| 07/10/2026 21:58 | 100 | 34.02 |
| 07/10/2026 21:58 | 100 | 34.02 |
| 07/10/2026 21:58 | 100 | 34.02 |
| 07/10/2026 21:58 | 200 | 34.01 |
| 07/10/2026 21:58 | 500 | 34.01 |
| 07/10/2026 21:58 | 34 | 34.02 |
| 07/10/2026 21:58 | 13 | 34.02 |
| 07/10/2026 21:58 | 7 | 34.02 |
| 07/10/2026 21:58 | 124 | 34.01 |
| 07/10/2026 21:58 | 16 | 34.00 |
| 07/10/2026 21:58 | 100 | 34.00 |
| 07/10/2026 21:58 | 28 | 34.00 |
| 07/10/2026 21:58 | 4 | 34.02 |
| 07/10/2026 21:58 | 70 | 34.02 |
| 07/10/2026 21:58 | 6 | 34.02 |
| 07/10/2026 21:58 | 20 | 34.01 |
| 07/10/2026 21:58 | 120 | 34.01 |
| 07/10/2026 21:58 | 260 | 34.01 |
| 07/10/2026 21:58 | 300 | 34.01 |
| 07/10/2026 21:58 | 260 | 34.01 |
| 07/10/2026 21:58 | 300 | 34.01 |
| 07/10/2026 21:58 | 260 | 34.01 |
| 07/10/2026 21:58 | 300 | 34.01 |
| 07/10/2026 21:58 | 22 | 34.01 |
| 07/10/2026 21:58 | 46 | 34.01 |
| 07/10/2026 21:58 | 300 | 34.01 |
| 07/10/2026 21:58 | 80 | 34.01 |
| 07/10/2026 21:58 | 101 | 34.01 |
| 07/10/2026 21:58 | 11 | 34.01 |
| 07/10/2026 21:58 | 200 | 34.00 |
| 07/10/2026 21:58 | 200 | 34.00 |
| 07/10/2026 21:58 | 200 | 34.00 |
| 07/10/2026 21:58 | 3193 | 34.00 |
| 07/10/2026 21:58 | 100 | 34.00 |
| 07/10/2026 21:58 | 100 | 34.00 |
| 07/10/2026 21:58 | 100 | 34.01 |
| 07/10/2026 21:58 | 100 | 34.01 |
| 07/10/2026 21:58 | 722 | 34.00 |
| 07/10/2026 21:58 | 100 | 34.00 |
| 07/10/2026 21:58 | 100 | 34.00 |
| 07/10/2026 21:58 | 100 | 34.00 |
| 07/10/2026 21:58 | 2 | 34.01 |
| 07/10/2026 21:58 | 4 | 34.01 |
| 07/10/2026 21:58 | 12 | 34.01 |
| 07/10/2026 21:58 | 88 | 34.01 |
| 07/10/2026 21:58 | 40 | 34.01 |
| 07/10/2026 21:58 | 100 | 34.01 |
| 07/10/2026 21:58 | 100 | 34.01 |
| 07/10/2026 21:58 | 4 | 34.01 |
| 07/10/2026 21:58 | 1 | 34.01 |
| 07/10/2026 21:58 | 68 | 34.01 |
| 07/10/2026 21:58 | 1 | 34.015 |
| 07/10/2026 21:58 | 15 | 34.02 |
| 07/10/2026 21:58 | 44 | 34.02 |
| 07/10/2026 21:58 | 100 | 34.01 |
| 07/10/2026 21:58 | 100 | 34.02 |
| 07/10/2026 21:58 | 99 | 34.03 |
| 07/10/2026 21:58 | 1 | 34.03 |
| 07/10/2026 21:58 | 20 | 34.02 |
| 07/10/2026 21:58 | 11 | 34.02 |
| 07/10/2026 21:58 | 44 | 34.02 |
| 07/10/2026 21:58 | 56 | 34.02 |
| 07/10/2026 21:58 | 344 | 34.02 |
| 07/10/2026 21:58 | 356 | 34.02 |
| 07/10/2026 21:58 | 20 | 34.015 |
| 07/10/2026 21:58 | 1 | 34.02 |
| 07/10/2026 21:58 | 15 | 34.02 |
| 07/10/2026 21:58 | 185 | 34.02 |
| 07/10/2026 21:58 | 115 | 34.02 |
| 07/10/2026 21:58 | 17 | 34.02 |
| 07/10/2026 21:58 | 68 | 34.02 |
| 07/10/2026 21:58 | 200 | 34.02 |
| 07/10/2026 21:58 | 100 | 34.02 |
| 07/10/2026 21:58 | 100 | 34.02 |
| 07/10/2026 21:58 | 100 | 34.02 |
| 07/10/2026 21:58 | 100 | 34.02 |
| 07/10/2026 21:58 | 100 | 34.02 |
| 07/10/2026 21:58 | 100 | 34.02 |
| 07/10/2026 21:58 | 100 | 34.02 |
| 07/10/2026 21:58 | 100 | 34.02 |
| 07/10/2026 21:58 | 100 | 34.02 |
| 07/10/2026 21:58 | 200 | 34.02 |
| 07/10/2026 21:58 | 15 | 34.02 |
| 07/10/2026 21:58 | 632 | 34.01 |
| 07/10/2026 21:58 | 2 | 34.01 |
| 07/10/2026 21:58 | 1 | 34.02 |
| 07/10/2026 21:58 | 200 | 34.02 |
| 07/10/2026 21:58 | 200 | 34.02 |
| 07/10/2026 21:58 | 100 | 34.02 |
| 07/10/2026 21:58 | 100 | 34.02 |
| 07/10/2026 21:58 | 21 | 34.01 |
| 07/10/2026 21:58 | 30 | 34.01 |
| 07/10/2026 21:58 | 1 | 34.01 |
| 07/10/2026 21:58 | 3 | 34.01 |
| 07/10/2026 21:58 | 47 | 34.01 |
| 07/10/2026 21:58 | 53 | 34.01 |
| 07/10/2026 21:58 | 100 | 34.01 |
| 07/10/2026 21:58 | 4 | 34.01 |
| 07/10/2026 21:58 | 100 | 34.00 |
| 07/10/2026 21:58 | 12 | 34.01 |
| 07/10/2026 21:58 | 7 | 34.01 |
| 07/10/2026 21:58 | 1 | 34.01 |
| 07/10/2026 21:58 | 100 | 34.01 |
| 07/10/2026 21:58 | 7 | 34.01 |
| 07/10/2026 21:58 | 93 | 34.01 |
| 07/10/2026 21:58 | 9 | 34.01 |
| 07/10/2026 21:58 | 10 | 34.01 |
| 07/10/2026 21:58 | 5 | 34.01 |
| 07/10/2026 21:58 | 195 | 34.01 |
| 07/10/2026 21:57 | 500 | 34.01 |
| 07/10/2026 21:57 | 5 | 34.01 |
| 07/10/2026 21:57 | 300 | 34.02 |
| 07/10/2026 21:57 | 500 | 34.02 |
| 07/10/2026 21:57 | 100 | 34.02 |
| 07/10/2026 21:57 | 800 | 34.02 |
| 07/10/2026 21:57 | 100 | 34.02 |
| 07/10/2026 21:57 | 100 | 34.02 |
| 07/10/2026 21:57 | 100 | 34.02 |
| 07/10/2026 21:57 | 100 | 34.02 |
| 07/10/2026 21:57 | 452 | 34.02 |
| 07/10/2026 21:57 | 300 | 34.02 |
| 07/10/2026 21:57 | 48 | 34.02 |
| 07/10/2026 21:57 | 100 | 34.02 |
| 07/10/2026 21:57 | 100 | 34.02 |
| 07/10/2026 21:57 | 26 | 34.02 |
| 07/10/2026 21:57 | 26 | 34.02 |
| 07/10/2026 21:57 | 100 | 34.02 |
| 07/10/2026 21:57 | 74 | 34.02 |
| 07/10/2026 21:57 | 126 | 34.02 |
| 07/10/2026 21:57 | 74 | 34.02 |
| 07/10/2026 21:57 | 26 | 34.02 |
| 07/10/2026 21:57 | 74 | 34.02 |
| 07/10/2026 21:57 | 26 | 34.02 |
| 07/10/2026 21:57 | 74 | 34.02 |
| 07/10/2026 21:57 | 15 | 34.02 |
| 07/10/2026 21:57 | 11 | 34.02 |
| 07/10/2026 21:57 | 1 | 34.01 |
| 07/10/2026 21:57 | 8 | 34.01 |
| 07/10/2026 21:57 | 13 | 34.01 |
| 07/10/2026 21:57 | 20 | 34.01 |
| 07/10/2026 21:57 | 1 | 34.01 |
| 07/10/2026 21:57 | 400 | 34.01 |
| 07/10/2026 21:57 | 2 | 34.01 |
| 07/10/2026 21:57 | 100 | 34.01 |
| 07/10/2026 21:57 | 96 | 34.01 |
| 07/10/2026 21:57 | 4 | 34.01 |
| 07/10/2026 21:57 | 96 | 34.01 |
| 07/10/2026 21:57 | 4 | 34.01 |
| 07/10/2026 21:57 | 15 | 34.02 |
| 07/10/2026 21:57 | 3 | 34.02 |
| 07/10/2026 21:57 | 3 | 34.02 |
| 07/10/2026 21:57 | 100 | 34.01 |
| 07/10/2026 21:57 | 2 | 34.02 |
| 07/10/2026 21:57 | 20 | 34.02 |
| 07/10/2026 21:57 | 2 | 34.02 |
| 07/10/2026 21:57 | 3 | 34.02 |
| 07/10/2026 21:57 | 3 | 34.02 |
| 07/10/2026 21:57 | 3 | 34.02 |
| 07/10/2026 21:57 | 7 | 34.02 |
| 07/10/2026 21:57 | 3 | 34.02 |
| 07/10/2026 21:57 | 4 | 34.02 |
| 07/10/2026 21:57 | 1 | 34.02 |
| 07/10/2026 21:57 | 2 | 34.02 |
| 07/10/2026 21:57 | 100 | 34.03 |
| 07/10/2026 21:57 | 2 | 34.03 |
| 07/10/2026 21:57 | 98 | 34.03 |
| 07/10/2026 21:57 | 38 | 34.005 |
| 07/10/2026 21:57 | 38 | 34.005 |
| 07/10/2026 21:57 | 38 | 34.01 |
| 07/10/2026 21:57 | 1 | 34.00 |
| 07/10/2026 21:57 | 3 | 34.00 |
| 07/10/2026 21:57 | 1 | 34.00 |
| 07/10/2026 21:57 | 1 | 34.00 |
| 07/10/2026 21:57 | 100 | 34.01 |
| 07/10/2026 21:57 | 100 | 34.02 |
| 07/10/2026 21:56 | 2 | 34.03 |
| 07/10/2026 21:56 | 170 | 34.03 |
| 07/10/2026 21:56 | 230 | 34.03 |
| 07/10/2026 21:56 | 5 | 34.025 |
| 07/10/2026 21:56 | 5 | 34.025 |
| 07/10/2026 21:56 | 100 | 34.03 |
| 07/10/2026 21:56 | 10 | 34.04 |
| 07/10/2026 21:56 | 100 | 34.04 |
| 07/10/2026 21:56 | 60 | 34.05 |
| 07/10/2026 21:56 | 100 | 34.05 |
| 07/10/2026 21:56 | 240 | 34.06 |
| 07/10/2026 21:56 | 100 | 34.06 |
| 07/10/2026 21:56 | 100 | 34.06 |
| 07/10/2026 21:56 | 1 | 34.06 |
| 07/10/2026 21:56 | 6 | 34.06 |
| 07/10/2026 21:56 | 100 | 34.08 |
| 07/10/2026 21:56 | 100 | 34.08 |
| 07/10/2026 21:56 | 87 | 34.08 |
| 07/10/2026 21:56 | 13 | 34.08 |
| 07/10/2026 21:56 | 87 | 34.08 |
| 07/10/2026 21:56 | 13 | 34.08 |
| 07/10/2026 21:56 | 20 | 34.08 |
| 07/10/2026 21:56 | 100 | 34.08 |
| 07/10/2026 21:56 | 100 | 34.08 |
| 07/10/2026 21:56 | 100 | 34.08 |
| 07/10/2026 21:56 | 50 | 34.08 |
| 07/10/2026 21:56 | 70 | 34.09 |
| 07/10/2026 21:56 | 100 | 34.09 |
| 07/10/2026 21:56 | 9 | 34.09 |
| 07/10/2026 21:56 | 91 | 34.09 |
| 07/10/2026 21:56 | 10 | 34.09 |
| 07/10/2026 21:56 | 100 | 34.09 |
| 07/10/2026 21:56 | 189 | 34.09 |
| 07/10/2026 21:56 | 100 | 34.09 |
| 07/10/2026 21:56 | 11 | 34.09 |
| 07/10/2026 21:56 | 89 | 34.09 |
| 07/10/2026 21:56 | 10 | 34.09 |
| 07/10/2026 21:56 | 70 | 34.09 |
| 07/10/2026 21:56 | 41 | 34.09 |
| 07/10/2026 21:56 | 59 | 34.09 |
| 07/10/2026 21:56 | 15 | 34.09 |
| 07/10/2026 21:56 | 15 | 34.09 |
| 07/10/2026 21:56 | 100 | 34.085 |
| 07/10/2026 21:56 | 21 | 34.085 |
| 07/10/2026 21:56 | 61 | 34.085 |
| 07/10/2026 21:56 | 39 | 34.085 |
| 07/10/2026 21:56 | 30 | 34.085 |
| 07/10/2026 21:56 | 30 | 34.085 |
| 07/10/2026 21:56 | 1 | 34.09 |
| 07/10/2026 21:56 | 100 | 34.09 |
| 07/10/2026 21:56 | 400 | 34.09 |
| 07/10/2026 21:56 | 20 | 34.10 |
| 07/10/2026 21:56 | 300 | 34.10 |
| 07/10/2026 21:56 | 100 | 34.10 |
| 07/10/2026 21:56 | 1 | 34.10 |
| 07/10/2026 21:56 | 40 | 34.10 |
| 07/10/2026 21:56 | 50 | 34.10 |
| 07/10/2026 21:56 | 20 | 34.11 |
| 07/10/2026 21:56 | 100 | 34.11 |
| 07/10/2026 21:56 | 100 | 34.11 |
| 07/10/2026 21:56 | 100 | 34.11 |
| 07/10/2026 21:56 | 11 | 34.11 |
| 07/10/2026 21:55 | 1 | 34.11 |
| 07/10/2026 21:55 | 100 | 34.10 |
| 07/10/2026 21:55 | 48 | 34.10 |
| 07/10/2026 21:55 | 240 | 34.10 |
| 07/10/2026 21:55 | 12 | 34.10 |
| 07/10/2026 21:55 | 100 | 34.10 |
| 07/10/2026 21:55 | 100 | 34.10 |
| 07/10/2026 21:55 | 100 | 34.10 |
| 07/10/2026 21:55 | 79 | 34.10 |
| 07/10/2026 21:55 | 100 | 34.10 |
| 07/10/2026 21:55 | 100 | 34.09 |
| 07/10/2026 21:55 | 100 | 34.09 |
| 07/10/2026 21:55 | 100 | 34.09 |
| 07/10/2026 21:55 | 11 | 34.09 |
| 07/10/2026 21:55 | 15 | 34.09 |
| 07/10/2026 21:55 | 15 | 34.09 |
| 07/10/2026 21:55 | 89 | 34.08 |
| 07/10/2026 21:55 | 11 | 34.08 |
| 07/10/2026 21:55 | 5 | 34.08 |
| 07/10/2026 21:55 | 22 | 34.08 |
| 07/10/2026 21:55 | 13 | 34.08 |
| 07/10/2026 21:55 | 20 | 34.08 |
| 07/10/2026 21:55 | 100 | 34.08 |
| 07/10/2026 21:55 | 2 | 34.08 |
| 07/10/2026 21:55 | 6 | 34.07 |
| 07/10/2026 21:55 | 32 | 34.07 |
| 07/10/2026 21:55 | 19 | 34.07 |
| 07/10/2026 21:55 | 98 | 34.08 |
| 07/10/2026 21:55 | 100 | 34.08 |
| 07/10/2026 21:55 | 2 | 34.08 |
| 07/10/2026 21:55 | 98 | 34.08 |
| 07/10/2026 21:55 | 100 | 34.08 |
| 07/10/2026 21:55 | 96 | 34.08 |
| 07/10/2026 21:55 | 100 | 34.07 |
| 07/10/2026 21:55 | 100 | 34.08 |
| 07/10/2026 21:55 | 96 | 34.07 |
| 07/10/2026 21:55 | 100 | 34.07 |
| 07/10/2026 21:55 | 61 | 34.08 |
| 07/10/2026 21:55 | 20 | 34.08 |
| 07/10/2026 21:55 | 18 | 34.08 |
| 07/10/2026 21:55 | 100 | 34.08 |
| 07/10/2026 21:55 | 20 | 34.08 |
| 07/10/2026 21:55 | 100 | 34.07 |
| 07/10/2026 21:55 | 100 | 34.07 |
| 07/10/2026 21:55 | 50 | 34.08 |
| 07/10/2026 21:55 | 100 | 34.08 |
| 07/10/2026 21:55 | 100 | 34.08 |
| 07/10/2026 21:55 | 20 | 34.07 |
| 07/10/2026 21:55 | 1 | 34.07 |
| 07/10/2026 21:55 | 300 | 34.07 |
| 07/10/2026 21:55 | 61 | 34.08 |
| 07/10/2026 21:55 | 39 | 34.08 |
| 07/10/2026 21:55 | 89 | 34.08 |
| 07/10/2026 21:55 | 139 | 34.07 |
| 07/10/2026 21:55 | 124 | 34.07 |
| 07/10/2026 21:55 | 49 | 34.07 |
| 07/10/2026 21:55 | 88 | 34.07 |
| 07/10/2026 21:55 | 8 | 34.07 |
| 07/10/2026 21:55 | 92 | 34.07 |
| 07/10/2026 21:55 | 36 | 34.07 |
| 07/10/2026 21:55 | 64 | 34.07 |
| 07/10/2026 21:55 | 100 | 34.07 |
| 07/10/2026 21:54 | 100 | 34.065 |
| 07/10/2026 21:54 | 6 | 34.07 |
| 07/10/2026 21:54 | 4 | 34.07 |
| 07/10/2026 21:54 | 76 | 34.07 |
| 07/10/2026 21:54 | 6 | 34.06 |
| 07/10/2026 21:54 | 71 | 34.05 |
| 07/10/2026 21:54 | 100 | 34.05 |
| 07/10/2026 21:54 | 24 | 34.07 |
| 07/10/2026 21:54 | 24 | 34.06 |
| 07/10/2026 21:54 | 100 | 34.06 |
| 07/10/2026 21:54 | 100 | 34.05 |
| 07/10/2026 21:54 | 100 | 34.06 |
| 07/10/2026 21:54 | 100 | 34.07 |
| 07/10/2026 21:54 | 100 | 34.07 |
| 07/10/2026 21:54 | 100 | 34.07 |
| 07/10/2026 21:54 | 100 | 34.07 |
| 07/10/2026 21:54 | 100 | 34.08 |
| 07/10/2026 21:54 | 20 | 34.08 |
| 07/10/2026 21:54 | 100 | 34.08 |
| 07/10/2026 21:54 | 100 | 34.08 |
| 07/10/2026 21:54 | 73 | 34.09 |
| 07/10/2026 21:54 | 100 | 34.09 |
| 07/10/2026 21:54 | 100 | 34.09 |
| 07/10/2026 21:54 | 281 | 34.09 |
| 07/10/2026 21:54 | 19 | 34.09 |
| 07/10/2026 21:53 | 80 | 34.11 |
| 07/10/2026 21:53 | 89 | 34.11 |
| 07/10/2026 21:53 | 11 | 34.11 |
| 07/10/2026 21:53 | 100 | 34.10 |
| 07/10/2026 21:53 | 35 | 34.10 |
| 07/10/2026 21:53 | 65 | 34.10 |
| 07/10/2026 21:53 | 35 | 34.10 |
| 07/10/2026 21:53 | 65 | 34.09 |
| 07/10/2026 21:53 | 34 | 34.09 |
| 07/10/2026 21:53 | 1 | 34.09 |
| 07/10/2026 21:53 | 99 | 34.09 |
| 07/10/2026 21:53 | 1 | 34.09 |
| 07/10/2026 21:53 | 13 | 34.09 |
| 07/10/2026 21:53 | 20 | 34.09 |
| 07/10/2026 21:53 | 42 | 34.08 |
| 07/10/2026 21:53 | 58 | 34.08 |
| 07/10/2026 21:53 | 42 | 34.08 |
| 07/10/2026 21:53 | 100 | 34.10 |
| 07/10/2026 21:53 | 100 | 34.085 |
| 07/10/2026 21:53 | 99 | 34.08 |
| 07/10/2026 21:53 | 1 | 34.08 |
| 07/10/2026 21:53 | 100 | 34.08 |
| 07/10/2026 21:53 | 100 | 34.09 |
| 07/10/2026 21:53 | 100 | 34.09 |
| 07/10/2026 21:53 | 100 | 34.09 |
| 07/10/2026 21:53 | 30 | 34.10 |
| 07/10/2026 21:53 | 100 | 34.10 |
| 07/10/2026 21:53 | 100 | 34.10 |
| 07/10/2026 21:53 | 1 | 34.10 |
| 07/10/2026 21:53 | 200 | 34.10 |
| 07/10/2026 21:53 | 100 | 34.10 |
| 07/10/2026 21:53 | 100 | 34.10 |
| 07/10/2026 21:53 | 100 | 34.10 |
| 07/10/2026 21:53 | 1 | 34.10 |
| 07/10/2026 21:53 | 23 | 34.11 |
| 07/10/2026 21:53 | 1 | 34.11 |
| 07/10/2026 21:53 | 100 | 34.11 |
| 07/10/2026 21:53 | 100 | 34.11 |
| 07/10/2026 21:53 | 14 | 34.12 |
| 07/10/2026 21:53 | 100 | 34.11 |
| 07/10/2026 21:53 | 76 | 34.11 |
| 07/10/2026 21:53 | 24 | 34.11 |
| 07/10/2026 21:52 | 90 | 34.115 |
| 07/10/2026 21:52 | 72 | 34.12 |
| 07/10/2026 21:52 | 28 | 34.11 |
| 07/10/2026 21:52 | 100 | 34.11 |
| 07/10/2026 21:52 | 23 | 34.11 |
| 07/10/2026 21:52 | 53 | 34.11 |
| 07/10/2026 21:52 | 20 | 34.115 |
| 07/10/2026 21:52 | 100 | 34.12 |
| 07/10/2026 21:52 | 100 | 34.11 |
| 07/10/2026 21:52 | 1 | 34.11 |
| 07/10/2026 21:52 | 1 | 34.12 |
| 07/10/2026 21:52 | 100 | 34.12 |
| 07/10/2026 21:52 | 100 | 34.12 |
| 07/10/2026 21:52 | 30 | 34.12 |
| 07/10/2026 21:52 | 8 | 34.12 |
| 07/10/2026 21:52 | 92 | 34.12 |
| 07/10/2026 21:52 | 8 | 34.12 |
| 07/10/2026 21:52 | 100 | 34.11 |
| 07/10/2026 21:52 | 100 | 34.11 |
| 07/10/2026 21:52 | 100 | 34.11 |
| 07/10/2026 21:52 | 100 | 34.11 |
| 07/10/2026 21:52 | 100 | 34.11 |
| 07/10/2026 21:52 | 100 | 34.11 |
| 07/10/2026 21:52 | 100 | 34.10 |
| 07/10/2026 21:52 | 100 | 34.10 |
| 07/10/2026 21:52 | 100 | 34.10 |
| 07/10/2026 21:52 | 300 | 34.10 |
| 07/10/2026 21:52 | 2 | 34.09 |
| 07/10/2026 21:52 | 98 | 34.09 |
| 07/10/2026 21:52 | 100 | 34.09 |
| 07/10/2026 21:52 | 1 | 34.09 |
| 07/10/2026 21:52 | 100 | 34.09 |
| 07/10/2026 21:52 | 200 | 34.09 |
| 07/10/2026 21:52 | 2 | 34.10 |
| 07/10/2026 21:52 | 83 | 34.11 |
| 07/10/2026 21:52 | 100 | 34.11 |
| 07/10/2026 21:52 | 100 | 34.11 |
| 07/10/2026 21:52 | 100 | 34.11 |
| 07/10/2026 21:52 | 100 | 34.11 |
| 07/10/2026 21:52 | 1 | 34.10 |
| 07/10/2026 21:52 | 2 | 34.10 |
| 07/10/2026 21:52 | 2 | 34.10 |
| 07/10/2026 21:52 | 2 | 34.10 |
| 07/10/2026 21:52 | 4 | 34.10 |
| 07/10/2026 21:52 | 1 | 34.10 |
| 07/10/2026 21:52 | 19 | 34.10 |
| 07/10/2026 21:51 | 1 | 34.10 |
| 07/10/2026 21:51 | 100 | 34.11 |
| 07/10/2026 21:51 | 100 | 34.11 |
| 07/10/2026 21:51 | 100 | 34.11 |
| 07/10/2026 21:51 | 100 | 34.11 |
| 07/10/2026 21:51 | 100 | 34.11 |
| 07/10/2026 21:51 | 1 | 34.11 |
| 07/10/2026 21:51 | 2 | 34.115 |
| 07/10/2026 21:51 | 100 | 34.12 |
| 07/10/2026 21:51 | 2 | 34.12 |
| 07/10/2026 21:51 | 1 | 34.12 |
| 07/10/2026 21:51 | 1 | 34.12 |
| 07/10/2026 21:51 | 2 | 34.12 |
| 07/10/2026 21:51 | 2 | 34.12 |
| 07/10/2026 21:51 | 20 | 34.12 |
| 07/10/2026 21:51 | 80 | 34.12 |
| 07/10/2026 21:51 | 20 | 34.12 |
| 07/10/2026 21:51 | 100 | 34.12 |
| 07/10/2026 21:51 | 100 | 34.12 |
| 07/10/2026 21:51 | 1 | 34.12 |
| 07/10/2026 21:51 | 100 | 34.12 |
| 07/10/2026 21:51 | 19 | 34.12 |
| 07/10/2026 21:51 | 81 | 34.12 |
| 07/10/2026 21:51 | 2 | 34.13 |
| 07/10/2026 21:51 | 100 | 34.13 |
| 07/10/2026 21:51 | 100 | 34.14 |
| 07/10/2026 21:51 | 10 | 34.14 |
| 07/10/2026 21:51 | 38 | 34.14 |
| 07/10/2026 21:51 | 38 | 34.14 |
| 07/10/2026 21:51 | 38 | 34.14 |
| 07/10/2026 21:51 | 38 | 34.14 |
| 07/10/2026 21:51 | 38 | 34.14 |
| 07/10/2026 21:51 | 35 | 34.14 |
| 07/10/2026 21:51 | 100 | 34.14 |
| 07/10/2026 21:51 | 4 | 34.14 |
| 07/10/2026 21:51 | 96 | 34.14 |
| 07/10/2026 21:51 | 4 | 34.14 |
| 07/10/2026 21:50 | 40 | 34.13 |
| 07/10/2026 21:50 | 6 | 34.13 |
| 07/10/2026 21:50 | 94 | 34.13 |
| 07/10/2026 21:50 | 4 | 34.12 |
| 07/10/2026 21:50 | 100 | 34.12 |
| 07/10/2026 21:50 | 100 | 34.12 |
| 07/10/2026 21:50 | 14 | 34.12 |
| 07/10/2026 21:50 | 200 | 34.12 |
| 07/10/2026 21:50 | 100 | 34.12 |
| 07/10/2026 21:50 | 82 | 34.12 |
| 07/10/2026 21:50 | 100 | 34.12 |
| 07/10/2026 21:50 | 70 | 34.09 |
| 07/10/2026 21:50 | 1 | 34.09 |
| 07/10/2026 21:50 | 100 | 34.10 |
| 07/10/2026 21:50 | 100 | 34.10 |
| 07/10/2026 21:50 | 100 | 34.11 |
| 07/10/2026 21:50 | 100 | 34.11 |
| 07/10/2026 21:50 | 1 | 34.10 |
| 07/10/2026 21:50 | 100 | 34.11 |
| 07/10/2026 21:50 | 19 | 34.105 |
| 07/10/2026 21:50 | 25 | 34.10 |
| 07/10/2026 21:50 | 25 | 34.10 |
| 07/10/2026 21:50 | 100 | 34.10 |
| 07/10/2026 21:50 | 100 | 34.09 |
| 07/10/2026 21:50 | 100 | 34.11 |
| 07/10/2026 21:50 | 1 | 34.10 |
| 07/10/2026 21:50 | 100 | 34.10 |
| 07/10/2026 21:50 | 100 | 34.10 |
| 07/10/2026 21:50 | 8 | 34.085 |
| 07/10/2026 21:50 | 41 | 34.085 |
| 07/10/2026 21:50 | 100 | 34.09 |
| 07/10/2026 21:50 | 100 | 34.09 |
| 07/10/2026 21:50 | 100 | 34.09 |
| 07/10/2026 21:50 | 100 | 34.08 |
| 07/10/2026 21:50 | 24 | 34.085 |
| 07/10/2026 21:50 | 38 | 34.085 |
| 07/10/2026 21:50 | 38 | 34.085 |
| 07/10/2026 21:50 | 40 | 34.13 |
| 07/10/2026 21:50 | 100 | 34.13 |
| 07/10/2026 21:50 | 100 | 34.13 |
| 07/10/2026 21:50 | 100 | 34.12 |
| 07/10/2026 21:50 | 100 | 34.12 |
| 07/10/2026 21:50 | 100 | 34.11 |
| 07/10/2026 21:50 | 100 | 34.10 |
| 07/10/2026 21:50 | 2 | 34.09 |
| 07/10/2026 21:50 | 11 | 34.09 |
| 07/10/2026 21:50 | 30 | 34.08 |
| 07/10/2026 21:50 | 100 | 34.07 |
| 07/10/2026 21:50 | 1 | 34.06 |
| 07/10/2026 21:50 | 100 | 34.06 |
| 07/10/2026 21:50 | 100 | 34.06 |
| 07/10/2026 21:50 | 75 | 34.06 |
| 07/10/2026 21:49 | 25 | 34.06 |
| 07/10/2026 21:49 | 1 | 34.07 |
| 07/10/2026 21:49 | 1 | 34.07 |
| 07/10/2026 21:49 | 1 | 34.07 |
| 07/10/2026 21:49 | 2 | 34.07 |
| 07/10/2026 21:49 | 61 | 34.08 |
| 07/10/2026 21:49 | 100 | 34.07 |
| 07/10/2026 21:49 | 61 | 34.07 |
| 07/10/2026 21:48 | 100 | 34.07 |
| 07/10/2026 21:48 | 100 | 34.07 |
| 07/10/2026 21:48 | 100 | 34.07 |
| 07/10/2026 21:48 | 100 | 34.09 |
| 07/10/2026 21:48 | 100 | 34.09 |
| 07/10/2026 21:48 | 100 | 34.10 |
| 07/10/2026 21:48 | 100 | 34.10 |
| 07/10/2026 21:48 | 20 | 34.10 |
| 07/10/2026 21:48 | 100 | 34.10 |
| 07/10/2026 21:48 | 100 | 34.10 |
| 07/10/2026 21:48 | 200 | 34.10 |
| 07/10/2026 21:48 | 100 | 34.10 |
| 07/10/2026 21:48 | 100 | 34.11 |
| 07/10/2026 21:48 | 100 | 34.11 |
| 07/10/2026 21:48 | 100 | 34.11 |
| 07/10/2026 21:48 | 5 | 34.11 |
| 07/10/2026 21:48 | 100 | 34.11 |
| 07/10/2026 21:48 | 65 | 34.11 |
| 07/10/2026 21:48 | 9 | 34.11 |
| 07/10/2026 21:48 | 26 | 34.11 |
| 07/10/2026 21:48 | 100 | 34.105 |
| 07/10/2026 21:47 | 74 | 34.11 |
| 07/10/2026 21:47 | 13 | 34.11 |
| 07/10/2026 21:47 | 87 | 34.11 |
| 07/10/2026 21:47 | 100 | 34.10 |
| 07/10/2026 21:47 | 100 | 34.10 |
| 07/10/2026 21:47 | 54 | 34.10 |
| 07/10/2026 21:47 | 46 | 34.10 |
| 07/10/2026 21:47 | 54 | 34.10 |
| 07/10/2026 21:47 | 46 | 34.10 |
| 07/10/2026 21:47 | 42 | 34.10 |
| 07/10/2026 21:47 | 30 | 34.07 |
| 07/10/2026 21:47 | 100 | 34.09 |
| 07/10/2026 21:47 | 100 | 34.09 |
| 07/10/2026 21:47 | 100 | 34.08 |
| 07/10/2026 21:47 | 45 | 34.08 |
| 07/10/2026 21:47 | 100 | 34.08 |
| 07/10/2026 21:47 | 100 | 34.08 |
| 07/10/2026 21:47 | 100 | 34.08 |
| 07/10/2026 21:47 | 1 | 34.09 |
| 07/10/2026 21:47 | 7 | 34.09 |
| 07/10/2026 21:47 | 79 | 34.10 |
| 07/10/2026 21:47 | 100 | 34.09 |
| 07/10/2026 21:47 | 100 | 34.08 |
| 07/10/2026 21:47 | 100 | 34.08 |
| 07/10/2026 21:47 | 100 | 34.08 |
| 07/10/2026 21:47 | 200 | 34.09 |
| 07/10/2026 21:47 | 100 | 34.09 |
| 07/10/2026 21:47 | 1 | 34.10 |
| 07/10/2026 21:47 | 100 | 34.11 |
| 07/10/2026 21:47 | 100 | 34.10 |
| 07/10/2026 21:47 | 100 | 34.10 |
| 07/10/2026 21:47 | 8 | 34.10 |
| 07/10/2026 21:47 | 51 | 34.10 |
| 07/10/2026 21:47 | 100 | 34.10 |
| 07/10/2026 21:47 | 100 | 34.10 |
| 07/10/2026 21:47 | 100 | 34.10 |
| 07/10/2026 21:47 | 100 | 34.10 |
| 07/10/2026 21:47 | 100 | 34.09 |
| 07/10/2026 21:46 | 100 | 34.08 |
| 07/10/2026 21:46 | 1 | 34.09 |
| 07/10/2026 21:46 | 49 | 34.10 |
| 07/10/2026 21:45 | 100 | 34.08 |
| 07/10/2026 21:45 | 100 | 34.09 |
| 07/10/2026 21:45 | 3 | 34.10 |
| 07/10/2026 21:45 | 100 | 34.09 |
| 07/10/2026 21:45 | 1 | 34.11 |
| 07/10/2026 21:45 | 100 | 34.11 |
| 07/10/2026 21:45 | 40 | 34.11 |
| 07/10/2026 21:45 | 60 | 34.11 |
| 07/10/2026 21:45 | 55 | 34.10 |
| 07/10/2026 21:45 | 100 | 34.10 |
| 07/10/2026 21:45 | 85 | 34.10 |
| 07/10/2026 21:45 | 100 | 34.09 |
| 07/10/2026 21:45 | 200 | 34.09 |
| 07/10/2026 21:45 | 100 | 34.09 |
| 07/10/2026 21:45 | 100 | 34.11 |
| 07/10/2026 21:45 | 240 | 34.10 |
| 07/10/2026 21:45 | 67 | 34.10 |
| 07/10/2026 21:45 | 20 | 34.09 |
| 07/10/2026 21:45 | 100 | 34.09 |
| 07/10/2026 21:45 | 80 | 34.09 |
| 07/10/2026 21:45 | 20 | 34.09 |
| 07/10/2026 21:44 | 100 | 34.08 |
| 07/10/2026 21:44 | 80 | 34.08 |
| 07/10/2026 21:44 | 100 | 34.08 |
| 07/10/2026 21:44 | 100 | 34.08 |
| 07/10/2026 21:44 | 100 | 34.08 |
| 07/10/2026 21:44 | 1 | 34.08 |
| 07/10/2026 21:44 | 2 | 34.09 |
| 07/10/2026 21:44 | 1 | 34.09 |
| 07/10/2026 21:44 | 50 | 34.09 |
| 07/10/2026 21:43 | 62 | 34.09 |
| 07/10/2026 21:43 | 100 | 34.09 |
| 07/10/2026 21:43 | 4 | 34.10 |
| 07/10/2026 21:43 | 8 | 34.11 |
| 07/10/2026 21:43 | 31 | 34.11 |
| 07/10/2026 21:43 | 61 | 34.11 |
| 07/10/2026 21:43 | 8 | 34.11 |
| 07/10/2026 21:43 | 61 | 34.11 |
| 07/10/2026 21:43 | 100 | 34.11 |
| 07/10/2026 21:43 | 100 | 34.11 |
| 07/10/2026 21:43 | 20 | 34.11 |
| 07/10/2026 21:43 | 100 | 34.11 |
| 07/10/2026 21:43 | 180 | 34.11 |
| 07/10/2026 21:43 | 20 | 34.11 |
| 07/10/2026 21:43 | 100 | 34.11 |
| 07/10/2026 21:43 | 95 | 34.09 |
| 07/10/2026 21:43 | 5 | 34.09 |
| 07/10/2026 21:43 | 69 | 34.10 |
| 07/10/2026 21:43 | 31 | 34.10 |
| 07/10/2026 21:43 | 17 | 34.10 |
| 07/10/2026 21:43 | 82 | 34.10 |
| 07/10/2026 21:43 | 118 | 34.10 |
| 07/10/2026 21:43 | 15 | 34.09 |
| 07/10/2026 21:43 | 60 | 34.09 |
| 07/10/2026 21:43 | 100 | 34.09 |
| 07/10/2026 21:43 | 40 | 34.09 |
| 07/10/2026 21:43 | 20 | 34.09 |
| 07/10/2026 21:43 | 40 | 34.09 |
| 07/10/2026 21:43 | 100 | 34.08 |
| 07/10/2026 21:43 | 97 | 34.08 |
| 07/10/2026 21:43 | 3 | 34.08 |
| 07/10/2026 21:43 | 100 | 34.08 |
| 07/10/2026 21:43 | 100 | 34.08 |
| 07/10/2026 21:43 | 100 | 34.08 |
| 07/10/2026 21:42 | 1 | 34.07 |
| 07/10/2026 21:42 | 90 | 34.07 |
| 07/10/2026 21:42 | 100 | 34.08 |
| 07/10/2026 21:42 | 100 | 34.08 |
| 07/10/2026 21:42 | 1 | 34.08 |
| 07/10/2026 21:42 | 95 | 34.08 |
| 07/10/2026 21:42 | 5 | 34.08 |
| 07/10/2026 21:42 | 1 | 34.09 |
| 07/10/2026 21:42 | 99 | 34.09 |
| 07/10/2026 21:42 | 1 | 34.09 |
| 07/10/2026 21:42 | 100 | 34.09 |
| 07/10/2026 21:41 | 98 | 34.08 |
| 07/10/2026 21:41 | 100 | 34.08 |
| 07/10/2026 21:41 | 100 | 34.08 |
| 07/10/2026 21:41 | 100 | 34.08 |
| 07/10/2026 21:41 | 100 | 34.08 |
| 07/10/2026 21:41 | 2 | 34.08 |
| 07/10/2026 21:41 | 52 | 34.08 |
| 07/10/2026 21:41 | 89 | 34.08 |
| 07/10/2026 21:41 | 2 | 34.08 |
| 07/10/2026 21:41 | 57 | 34.08 |
| 07/10/2026 21:41 | 6 | 34.07 |
| 07/10/2026 21:41 | 6 | 34.07 |
| 07/10/2026 21:41 | 11 | 34.07 |
| 07/10/2026 21:41 | 38 | 34.07 |
| 07/10/2026 21:41 | 8 | 34.07 |
| 07/10/2026 21:41 | 54 | 34.07 |
| 07/10/2026 21:41 | 7 | 34.06 |
| 07/10/2026 21:41 | 96 | 34.06 |
| 07/10/2026 21:41 | 100 | 34.06 |
| 07/10/2026 21:41 | 200 | 34.06 |
| 07/10/2026 21:41 | 85 | 34.06 |
| 07/10/2026 21:41 | 22 | 34.06 |
| 07/10/2026 21:41 | 185 | 34.06 |
| 07/10/2026 21:41 | 15 | 34.06 |
| 07/10/2026 21:41 | 178 | 34.06 |
| 07/10/2026 21:41 | 200 | 34.06 |
| 07/10/2026 21:41 | 70 | 34.06 |
| 07/10/2026 21:41 | 22 | 34.06 |
| 07/10/2026 21:41 | 78 | 34.06 |
| 07/10/2026 21:41 | 392 | 34.05 |
| 07/10/2026 21:41 | 100 | 34.05 |
| 07/10/2026 21:41 | 370 | 34.05 |
| 07/10/2026 21:41 | 38 | 34.05 |
| 07/10/2026 21:41 | 8 | 34.045 |
| 07/10/2026 21:41 | 1 | 34.06 |
| 07/10/2026 21:41 | 100 | 34.06 |
| 07/10/2026 21:41 | 100 | 34.06 |
| 07/10/2026 21:40 | 1 | 34.07 |
| 07/10/2026 21:40 | 90 | 34.08 |
| 07/10/2026 21:40 | 75 | 34.09 |
| 07/10/2026 21:40 | 25 | 34.09 |
| 07/10/2026 21:40 | 1 | 34.10 |
| 07/10/2026 21:40 | 4 | 34.10 |
| 07/10/2026 21:40 | 96 | 34.10 |
| 07/10/2026 21:40 | 64 | 34.10 |
| 07/10/2026 21:40 | 3 | 34.10 |
| 07/10/2026 21:40 | 4 | 34.11 |
| 07/10/2026 21:39 | 36 | 34.11 |
| 07/10/2026 21:39 | 64 | 34.11 |
| 07/10/2026 21:39 | 36 | 34.11 |
| 07/10/2026 21:39 | 80 | 34.11 |
| 07/10/2026 21:39 | 23 | 34.11 |
| 07/10/2026 21:39 | 3 | 34.11 |
| 07/10/2026 21:39 | 3 | 34.10 |
| 07/10/2026 21:38 | 5 | 34.11 |
| 07/10/2026 21:38 | 20 | 34.11 |
| 07/10/2026 21:38 | 70 | 34.12 |
| 07/10/2026 21:38 | 100 | 34.12 |
| 07/10/2026 21:37 | 7 | 34.12 |
| 07/10/2026 21:37 | 90 | 34.12 |
| 07/10/2026 21:37 | 10 | 34.12 |
| 07/10/2026 21:37 | 90 | 34.12 |
| 07/10/2026 21:37 | 10 | 34.12 |
| 07/10/2026 21:37 | 80 | 34.12 |
| 07/10/2026 21:37 | 10 | 34.12 |
| 07/10/2026 21:37 | 4 | 34.12 |
| 07/10/2026 21:37 | 100 | 34.09 |
| 07/10/2026 21:37 | 5 | 34.10 |
| 07/10/2026 21:37 | 100 | 34.11 |
| 07/10/2026 21:37 | 140 | 34.11 |
| 07/10/2026 21:37 | 100 | 34.11 |
| 07/10/2026 21:37 | 200 | 34.11 |
| 07/10/2026 21:36 | 9 | 34.12 |
| 07/10/2026 21:36 | 34 | 34.12 |
| 07/10/2026 21:36 | 6 | 34.12 |
| 07/10/2026 21:36 | 15 | 34.12 |
| 07/10/2026 21:36 | 6 | 34.12 |
| 07/10/2026 21:36 | 100 | 34.10 |
| 07/10/2026 21:36 | 70 | 34.09 |
| 07/10/2026 21:36 | 23 | 34.097 |
| 07/10/2026 21:35 | 100 | 34.07 |
| 07/10/2026 21:35 | 100 | 34.07 |
| 07/10/2026 21:35 | 100 | 34.07 |
| 07/10/2026 21:35 | 53 | 34.08 |
| 07/10/2026 21:35 | 114 | 34.08 |
| 07/10/2026 21:35 | 1 | 34.08 |
| 07/10/2026 21:35 | 187 | 34.08 |
| 07/10/2026 21:35 | 100 | 34.07 |
| 07/10/2026 21:35 | 100 | 34.055 |
| 07/10/2026 21:34 | 65 | 34.05 |
| 07/10/2026 21:34 | 100 | 34.055 |
| 07/10/2026 21:34 | 200 | 34.05 |
| 07/10/2026 21:34 | 100 | 34.05 |
| 07/10/2026 21:34 | 100 | 34.05 |
| 07/10/2026 21:34 | 500 | 34.05 |
| 07/10/2026 21:34 | 300 | 34.04 |
| 07/10/2026 21:34 | 300 | 34.04 |
| 07/10/2026 21:34 | 4 | 34.04 |
| 07/10/2026 21:34 | 5 | 34.04 |
| 07/10/2026 21:34 | 100 | 34.04 |
| 07/10/2026 21:34 | 10 | 34.04 |
| 07/10/2026 21:34 | 100 | 34.04 |
| 07/10/2026 21:34 | 100 | 34.04 |
| 07/10/2026 21:34 | 100 | 34.04 |
| 07/10/2026 21:34 | 100 | 34.04 |
| 07/10/2026 21:34 | 100 | 34.04 |
| 07/10/2026 21:34 | 100 | 34.025 |
| 07/10/2026 21:34 | 100 | 34.02 |
| 07/10/2026 21:33 | 70 | 34.03 |
| 07/10/2026 21:33 | 100 | 34.03 |
| 07/10/2026 21:33 | 54 | 34.03 |
| 07/10/2026 21:33 | 100 | 34.05 |
| 07/10/2026 21:33 | 80 | 34.05 |
| 07/10/2026 21:33 | 57 | 34.05 |
| 07/10/2026 21:33 | 3 | 34.05 |
| 07/10/2026 21:32 | 100 | 34.08 |
| 07/10/2026 21:32 | 30 | 34.08 |
| 07/10/2026 21:32 | 100 | 34.09 |
| 07/10/2026 21:32 | 5 | 34.09 |
| 07/10/2026 21:32 | 100 | 34.09 |
| 07/10/2026 21:32 | 14 | 34.08 |
| 07/10/2026 21:32 | 100 | 34.07 |
| 07/10/2026 21:31 | 30 | 34.06 |
| 07/10/2026 21:31 | 70 | 34.06 |
| 07/10/2026 21:31 | 100 | 34.06 |
| 07/10/2026 21:31 | 100 | 34.06 |
| 07/10/2026 21:31 | 20 | 34.05 |
| 07/10/2026 21:31 | 100 | 34.04 |
| 07/10/2026 21:31 | 100 | 34.04 |
| 07/10/2026 21:31 | 100 | 34.04 |
| 07/10/2026 21:31 | 31 | 34.02 |
| 07/10/2026 21:31 | 20 | 34.02 |
| 07/10/2026 21:31 | 29 | 34.02 |
| 07/10/2026 21:31 | 31 | 34.02 |
| 07/10/2026 21:31 | 98 | 34.02 |
| 07/10/2026 21:31 | 30 | 34.01 |
| 07/10/2026 21:31 | 360 | 34.01 |
| 07/10/2026 21:31 | 30 | 34.01 |
| 07/10/2026 21:31 | 30 | 34.01 |
| 07/10/2026 21:31 | 120 | 34.00 |
| 07/10/2026 21:31 | 2 | 34.00 |
| 07/10/2026 21:31 | 1 | 34.00 |
| 07/10/2026 21:31 | 1 | 34.00 |
| 07/10/2026 21:31 | 11 | 34.01 |
| 07/10/2026 21:31 | 100 | 34.01 |
| 07/10/2026 21:31 | 5 | 34.01 |
| 07/10/2026 21:31 | 100 | 34.01 |
| 07/10/2026 21:30 | 100 | 34.05 |
| 07/10/2026 21:30 | 70 | 34.05 |
| 07/10/2026 21:30 | 32 | 34.05 |
| 07/10/2026 21:30 | 68 | 34.05 |
| 07/10/2026 21:30 | 100 | 34.05 |
| 07/10/2026 21:30 | 100 | 34.05 |
| 07/10/2026 21:30 | 119 | 34.06 |
| 07/10/2026 21:30 | 38 | 34.06 |
| 07/10/2026 21:29 | 6 | 34.06 |
| 07/10/2026 21:29 | 14 | 34.09 |
| 07/10/2026 21:29 | 100 | 34.09 |
| 07/10/2026 21:29 | 82 | 34.08 |
| 07/10/2026 21:29 | 38 | 34.08 |
| 07/10/2026 21:29 | 1 | 34.08 |
| 07/10/2026 21:29 | 100 | 34.08 |
| 07/10/2026 21:29 | 100 | 34.08 |
| 07/10/2026 21:29 | 100 | 34.08 |
| 07/10/2026 21:29 | 65 | 34.07 |
| 07/10/2026 21:29 | 5 | 34.07 |
| 07/10/2026 21:29 | 100 | 34.07 |
| 07/10/2026 21:29 | 95 | 34.07 |
| 07/10/2026 21:29 | 5 | 34.07 |
| 07/10/2026 21:29 | 96 | 34.07 |
| 07/10/2026 21:29 | 24 | 34.06 |
| 07/10/2026 21:29 | 38 | 34.06 |
| 07/10/2026 21:29 | 38 | 34.06 |
| 07/10/2026 21:29 | 38 | 34.055 |
| 07/10/2026 21:29 | 38 | 34.055 |
| 07/10/2026 21:28 | 100 | 34.06 |
| 07/10/2026 21:28 | 100 | 34.06 |
| 07/10/2026 21:28 | 100 | 34.085 |
| 07/10/2026 21:28 | 100 | 34.085 |
| 07/10/2026 21:28 | 86 | 34.10 |
| 07/10/2026 21:28 | 100 | 34.10 |
| 07/10/2026 21:28 | 38 | 34.09 |
| 07/10/2026 21:28 | 38 | 34.09 |
| 07/10/2026 21:28 | 2 | 34.08 |
| 07/10/2026 21:28 | 2 | 34.075 |
| 07/10/2026 21:28 | 98 | 34.075 |
| 07/10/2026 21:28 | 2 | 34.075 |
| 07/10/2026 21:28 | 100 | 34.07 |
| 07/10/2026 21:27 | 100 | 34.07 |
| 07/10/2026 21:27 | 73 | 34.075 |
| 07/10/2026 21:27 | 27 | 34.075 |
| 07/10/2026 21:27 | 73 | 34.075 |
| 07/10/2026 21:27 | 27 | 34.06 |
| 07/10/2026 21:27 | 73 | 34.06 |
| 07/10/2026 21:27 | 100 | 34.05 |
| 07/10/2026 21:27 | 132 | 34.04 |
| 07/10/2026 21:27 | 1 | 34.04 |
| 07/10/2026 21:27 | 70 | 34.04 |
| 07/10/2026 21:27 | 100 | 34.025 |
| 07/10/2026 21:27 | 22 | 34.025 |
| 07/10/2026 21:27 | 240 | 34.025 |
| 07/10/2026 21:27 | 38 | 34.025 |
| 07/10/2026 21:27 | 100 | 34.02 |
| 07/10/2026 21:27 | 100 | 34.035 |
| 07/10/2026 21:27 | 300 | 34.02 |
| 07/10/2026 21:27 | 70 | 34.03 |
| 07/10/2026 21:27 | 11 | 34.03 |
| 07/10/2026 21:27 | 89 | 34.03 |
| 07/10/2026 21:27 | 100 | 34.04 |
| 07/10/2026 21:27 | 25 | 34.04 |
| 07/10/2026 21:27 | 1 | 34.04 |
| 07/10/2026 21:26 | 1 | 34.04 |
| 07/10/2026 21:26 | 100 | 34.07 |
| 07/10/2026 21:26 | 1 | 34.04 |
| 07/10/2026 21:26 | 1 | 34.04 |
| 07/10/2026 21:26 | 1 | 34.04 |
| 07/10/2026 21:26 | 70 | 34.04 |
| 07/10/2026 21:25 | 63 | 34.08 |
| 07/10/2026 21:25 | 37 | 34.08 |
| 07/10/2026 21:25 | 33 | 34.08 |
| 07/10/2026 21:25 | 67 | 34.08 |
| 07/10/2026 21:25 | 282 | 34.11 |
| 07/10/2026 21:25 | 25 | 34.08 |
| 07/10/2026 21:25 | 45 | 34.08 |
| 07/10/2026 21:25 | 1 | 34.08 |
| 07/10/2026 21:25 | 24 | 34.08 |
| 07/10/2026 21:25 | 100 | 34.08 |
| 07/10/2026 21:25 | 100 | 34.08 |
| 07/10/2026 21:25 | 70 | 34.08 |
| 07/10/2026 21:25 | 6 | 34.09 |
| 07/10/2026 21:24 | 92 | 34.09 |
| 07/10/2026 21:24 | 14 | 34.08 |
| 07/10/2026 21:24 | 11 | 34.09 |
| 07/10/2026 21:24 | 11 | 34.09 |
| 07/10/2026 21:24 | 64 | 34.09 |
| 07/10/2026 21:24 | 70 | 34.09 |
| 07/10/2026 21:23 | 10 | 34.09 |
| 07/10/2026 21:23 | 38 | 34.10 |
| 07/10/2026 21:23 | 1 | 34.09 |
| 07/10/2026 21:23 | 20 | 34.10 |
| 07/10/2026 21:23 | 100 | 34.09 |
| 07/10/2026 21:23 | 100 | 34.09 |
| 07/10/2026 21:23 | 70 | 34.09 |
| 07/10/2026 21:23 | 100 | 34.09 |
| 07/10/2026 21:23 | 217 | 34.09 |
| 07/10/2026 21:23 | 70 | 34.09 |
| 07/10/2026 21:22 | 100 | 34.09 |
| 07/10/2026 21:22 | 100 | 34.09 |
| 07/10/2026 21:22 | 70 | 34.10 |
| 07/10/2026 21:21 | 100 | 34.08 |
| 07/10/2026 21:21 | 100 | 34.11 |
| 07/10/2026 21:21 | 52 | 34.11 |
| 07/10/2026 21:21 | 48 | 34.11 |
| 07/10/2026 21:21 | 75 | 34.12 |
| 07/10/2026 21:21 | 6 | 34.12 |
| 07/10/2026 21:21 | 71 | 34.12 |
| 07/10/2026 21:21 | 50 | 34.135 |
| 07/10/2026 21:21 | 70 | 34.12 |
| 07/10/2026 21:21 | 10 | 34.12 |
| 07/10/2026 21:19 | 38 | 34.125 |
| 07/10/2026 21:19 | 90 | 34.15 |
| 07/10/2026 21:19 | 100 | 34.115 |
| 07/10/2026 21:19 | 100 | 34.115 |
| 07/10/2026 21:19 | 100 | 34.115 |
| 07/10/2026 21:19 | 100 | 34.115 |
| 07/10/2026 21:19 | 100 | 34.16 |
| 07/10/2026 21:19 | 100 | 34.16 |
| 07/10/2026 21:19 | 100 | 34.16 |
| 07/10/2026 21:19 | 150 | 34.17 |
| 07/10/2026 21:19 | 17 | 34.17 |
| 07/10/2026 21:19 | 100 | 34.17 |
| 07/10/2026 21:19 | 81 | 34.17 |
| 07/10/2026 21:19 | 100 | 34.17 |
| 07/10/2026 21:19 | 7 | 34.18 |
| 07/10/2026 21:19 | 100 | 34.18 |
| 07/10/2026 21:19 | 100 | 34.19 |
| 07/10/2026 21:18 | 100 | 34.20 |
| 07/10/2026 21:18 | 100 | 34.20 |
| 07/10/2026 21:18 | 100 | 34.20 |
| 07/10/2026 21:18 | 100 | 34.21 |
| 07/10/2026 21:18 | 1 | 34.20 |
| 07/10/2026 21:17 | 2 | 34.26 |
| 07/10/2026 21:17 | 2 | 34.26 |
| 07/10/2026 21:17 | 100 | 34.26 |
| 07/10/2026 21:17 | 100 | 34.26 |
| 07/10/2026 21:17 | 100 | 34.28 |
| 07/10/2026 21:17 | 100 | 34.28 |
| 07/10/2026 21:17 | 100 | 34.28 |
| 07/10/2026 21:16 | 100 | 34.29 |
| 07/10/2026 21:16 | 6 | 34.31 |
| 07/10/2026 21:16 | 8 | 34.31 |
| 07/10/2026 21:16 | 100 | 34.31 |
| 07/10/2026 21:16 | 70 | 34.31 |
| 07/10/2026 21:16 | 100 | 34.31 |
| 07/10/2026 21:16 | 100 | 34.31 |
| 07/10/2026 21:16 | 100 | 34.31 |
| 07/10/2026 21:16 | 1 | 34.29 |
| 07/10/2026 21:16 | 1 | 34.29 |
| 07/10/2026 21:16 | 100 | 34.285 |
| 07/10/2026 21:16 | 100 | 34.29 |
| 07/10/2026 21:16 | 100 | 34.30 |
| 07/10/2026 21:16 | 7 | 34.30 |
| 07/10/2026 21:16 | 7 | 34.30 |
| 07/10/2026 21:16 | 24 | 34.30 |
| 07/10/2026 21:16 | 38 | 34.30 |
| 07/10/2026 21:16 | 38 | 34.30 |
| 07/10/2026 21:16 | 124 | 34.31 |
| 07/10/2026 21:15 | 557 | 34.31 |
| 07/10/2026 21:15 | 240 | 34.31 |
| 07/10/2026 21:15 | 46 | 34.32 |
| 07/10/2026 21:15 | 100 | 34.32 |
| 07/10/2026 21:15 | 200 | 34.32 |
| 07/10/2026 21:15 | 200 | 34.32 |
| 07/10/2026 21:15 | 100 | 34.32 |
| 07/10/2026 21:15 | 200 | 34.32 |
| 07/10/2026 21:15 | 224 | 34.31 |
| 07/10/2026 21:15 | 8 | 34.30 |
| 07/10/2026 21:15 | 1 | 34.30 |
| 07/10/2026 21:15 | 2 | 34.30 |
| 07/10/2026 21:15 | 100 | 34.30 |
| 07/10/2026 21:15 | 100 | 34.30 |
| 07/10/2026 21:15 | 200 | 34.29 |
| 07/10/2026 21:15 | 189 | 34.28 |
| 07/10/2026 21:14 | 40 | 34.28 |
| 07/10/2026 21:14 | 100 | 34.28 |
| 07/10/2026 21:14 | 65 | 34.30 |
| 07/10/2026 21:14 | 1 | 34.30 |
| 07/10/2026 21:14 | 50 | 34.29 |
| 07/10/2026 21:14 | 10 | 34.29 |
| 07/10/2026 21:14 | 25 | 34.29 |
| 07/10/2026 21:14 | 40 | 34.28 |
| 07/10/2026 21:14 | 128 | 34.27 |
| 07/10/2026 21:14 | 97 | 34.27 |
| 07/10/2026 21:13 | 2 | 34.26 |
| 07/10/2026 21:13 | 4 | 34.26 |
| 07/10/2026 21:13 | 67 | 34.25 |
| 07/10/2026 21:13 | 100 | 34.25 |
| 07/10/2026 21:12 | 13 | 34.24 |
| 07/10/2026 21:12 | 2 | 34.24 |
| 07/10/2026 21:12 | 99 | 34.24 |
| 07/10/2026 21:12 | 1 | 34.24 |
| 07/10/2026 21:12 | 100 | 34.23 |
| 07/10/2026 21:12 | 100 | 34.21 |
| 07/10/2026 21:12 | 4 | 34.21 |
| 07/10/2026 21:12 | 100 | 34.21 |
| 07/10/2026 21:12 | 85 | 34.21 |
| 07/10/2026 21:12 | 15 | 34.21 |
| 07/10/2026 21:12 | 1 | 34.21 |
| 07/10/2026 21:12 | 1 | 34.21 |
| 07/10/2026 21:12 | 3 | 34.18 |
| 07/10/2026 21:12 | 100 | 34.18 |
| 07/10/2026 21:12 | 100 | 34.18 |
| 07/10/2026 21:11 | 200 | 34.195 |
| 07/10/2026 21:11 | 1 | 34.19 |
| 07/10/2026 21:11 | 95 | 34.17 |
| 07/10/2026 21:11 | 3 | 34.17 |
| 07/10/2026 21:10 | 100 | 34.18 |
| 07/10/2026 21:10 | 4 | 34.19 |
| 07/10/2026 21:10 | 44 | 34.18 |
| 07/10/2026 21:10 | 156 | 34.18 |
| 07/10/2026 21:08 | 100 | 34.22 |
| 07/10/2026 21:07 | 100 | 34.22 |
| 07/10/2026 21:07 | 100 | 34.22 |
| 07/10/2026 21:07 | 100 | 34.22 |
| 07/10/2026 21:07 | 200 | 34.23 |
| 07/10/2026 21:07 | 23 | 34.23 |
| 07/10/2026 21:07 | 77 | 34.23 |
| 07/10/2026 21:07 | 23 | 34.215 |
| 07/10/2026 21:07 | 77 | 34.215 |
| 07/10/2026 21:06 | 100 | 34.20 |
| 07/10/2026 21:06 | 100 | 34.19 |
| 07/10/2026 21:06 | 100 | 34.19 |
| 07/10/2026 21:06 | 100 | 34.19 |
| 07/10/2026 21:06 | 100 | 34.19 |
| 07/10/2026 21:06 | 100 | 34.19 |
| 07/10/2026 21:06 | 100 | 34.185 |
| 07/10/2026 21:06 | 50 | 34.19 |
| 07/10/2026 21:06 | 100 | 34.17 |
| 07/10/2026 21:06 | 100 | 34.17 |
| 07/10/2026 21:06 | 100 | 34.17 |
| 07/10/2026 21:06 | 10 | 34.17 |
| 07/10/2026 21:06 | 100 | 34.17 |
| 07/10/2026 21:06 | 100 | 34.21 |
| 07/10/2026 21:06 | 40 | 34.20 |
| 07/10/2026 21:06 | 160 | 34.20 |
| 07/10/2026 21:06 | 40 | 34.185 |
| 07/10/2026 21:06 | 200 | 34.185 |
| 07/10/2026 21:06 | 300 | 34.17 |
| 07/10/2026 21:05 | 300 | 34.17 |
| 07/10/2026 21:05 | 300 | 34.17 |
| 07/10/2026 21:05 | 300 | 34.17 |
| 07/10/2026 21:05 | 29 | 34.18 |
| 07/10/2026 21:05 | 100 | 34.17 |
| 07/10/2026 21:05 | 200 | 34.17 |
| 07/10/2026 21:05 | 2 | 34.17 |
| 07/10/2026 21:05 | 100 | 34.17 |
| 07/10/2026 21:05 | 100 | 34.17 |
| 07/10/2026 21:05 | 39 | 34.17 |
| 07/10/2026 21:05 | 300 | 34.17 |
| 07/10/2026 21:05 | 60 | 34.15 |
| 07/10/2026 21:05 | 240 | 34.15 |
| 07/10/2026 21:05 | 100 | 34.15 |
| 07/10/2026 21:05 | 200 | 34.15 |
| 07/10/2026 21:05 | 1 | 34.15 |
| 07/10/2026 21:05 | 4 | 34.15 |
| 07/10/2026 21:05 | 100 | 34.15 |
| 07/10/2026 21:05 | 60 | 34.15 |
| 07/10/2026 21:05 | 1 | 34.15 |
| 07/10/2026 21:05 | 100 | 34.15 |
| 07/10/2026 21:05 | 154 | 34.15 |
| 07/10/2026 21:05 | 78 | 34.15 |
| 07/10/2026 21:05 | 68 | 34.15 |
| 07/10/2026 21:05 | 6 | 34.14 |
| 07/10/2026 21:05 | 7 | 34.14 |
| 07/10/2026 21:05 | 6 | 34.14 |
| 07/10/2026 21:04 | 4 | 34.15 |
| 07/10/2026 21:04 | 4 | 34.15 |
| 07/10/2026 21:04 | 40 | 34.15 |
| 07/10/2026 21:04 | 60 | 34.15 |
| 07/10/2026 21:04 | 100 | 34.15 |
| 07/10/2026 21:04 | 70 | 34.15 |
| 07/10/2026 21:04 | 70 | 34.15 |
| 07/10/2026 21:04 | 30 | 34.15 |
| 07/10/2026 21:04 | 40 | 34.14 |
| 07/10/2026 21:04 | 200 | 34.14 |
| 07/10/2026 21:04 | 100 | 34.13 |
| 07/10/2026 21:03 | 200 | 34.13 |
| 07/10/2026 21:03 | 14 | 34.13 |
| 07/10/2026 21:03 | 1 | 34.11 |
| 07/10/2026 21:02 | 98 | 34.13 |
| 07/10/2026 21:02 | 6 | 34.16 |
| 07/10/2026 21:02 | 60 | 34.15 |
| 07/10/2026 21:02 | 100 | 34.15 |
| 07/10/2026 21:02 | 200 | 34.15 |
| 07/10/2026 21:02 | 240 | 34.15 |
| 07/10/2026 21:02 | 5 | 34.14 |
| 07/10/2026 21:02 | 22 | 34.14 |
| 07/10/2026 21:02 | 78 | 34.14 |
| 07/10/2026 21:01 | 100 | 34.13 |
| 07/10/2026 21:01 | 97 | 34.13 |
| 07/10/2026 21:01 | 3 | 34.13 |
| 07/10/2026 21:01 | 10 | 34.13 |
| 07/10/2026 21:01 | 100 | 34.13 |
| 07/10/2026 21:01 | 100 | 34.13 |
| 07/10/2026 21:01 | 100 | 34.11 |
| 07/10/2026 21:00 | 72 | 34.10 |
| 07/10/2026 21:00 | 100 | 34.10 |
| 07/10/2026 21:00 | 100 | 34.10 |
| 07/10/2026 21:00 | 100 | 34.10 |
| 07/10/2026 21:00 | 100 | 34.10 |
| 07/10/2026 21:00 | 100 | 34.10 |
| 07/10/2026 21:00 | 100 | 34.10 |
| 07/10/2026 21:00 | 97 | 34.10 |
| 07/10/2026 21:00 | 3 | 34.10 |
| 07/10/2026 21:00 | 100 | 34.10 |
| 07/10/2026 21:00 | 4 | 34.11 |
| 07/10/2026 21:00 | 100 | 34.11 |
| 07/10/2026 21:00 | 7 | 34.11 |
| 07/10/2026 21:00 | 93 | 34.11 |
| 07/10/2026 21:00 | 7 | 34.12 |
| 07/10/2026 20:59 | 23 | 34.13 |
| 07/10/2026 20:59 | 77 | 34.13 |
| 07/10/2026 20:59 | 23 | 34.13 |
| 07/10/2026 20:59 | 77 | 34.13 |
| 07/10/2026 20:59 | 100 | 34.13 |
| 07/10/2026 20:59 | 10 | 34.12 |
| 07/10/2026 20:59 | 90 | 34.12 |
| 07/10/2026 20:59 | 10 | 34.12 |
| 07/10/2026 20:59 | 24 | 34.11 |
| 07/10/2026 20:59 | 76 | 34.11 |
| 07/10/2026 20:59 | 100 | 34.11 |
| 07/10/2026 20:59 | 100 | 34.11 |
| 07/10/2026 20:59 | 100 | 34.11 |
| 07/10/2026 20:59 | 75 | 34.10 |
| 07/10/2026 20:59 | 1 | 34.10 |
| 07/10/2026 20:59 | 50 | 34.09 |
| 07/10/2026 20:59 | 10 | 34.08 |
| 07/10/2026 20:58 | 6 | 34.08 |
| 07/10/2026 20:58 | 94 | 34.08 |
| 07/10/2026 20:58 | 100 | 34.07 |
| 07/10/2026 20:58 | 100 | 34.07 |
| 07/10/2026 20:58 | 100 | 34.06 |
| 07/10/2026 20:58 | 80 | 34.06 |
| 07/10/2026 20:58 | 100 | 34.05 |
| 07/10/2026 20:58 | 2 | 34.05 |
| 07/10/2026 20:58 | 100 | 34.05 |
| 07/10/2026 20:58 | 100 | 34.05 |
| 07/10/2026 20:57 | 500 | 34.04 |
| 07/10/2026 20:57 | 200 | 34.04 |
| 07/10/2026 20:57 | 26 | 34.04 |
| 07/10/2026 20:57 | 100 | 34.04 |
| 07/10/2026 20:57 | 100 | 34.04 |
| 07/10/2026 20:57 | 700 | 34.04 |
| 07/10/2026 20:57 | 100 | 34.04 |
| 07/10/2026 20:57 | 100 | 34.04 |
| 07/10/2026 20:57 | 100 | 34.04 |
| 07/10/2026 20:57 | 21 | 34.04 |
| 07/10/2026 20:56 | 1 | 34.025 |
| 07/10/2026 20:56 | 69 | 34.01 |
| 07/10/2026 20:55 | 100 | 34.02 |
| 07/10/2026 20:55 | 100 | 34.02 |
| 07/10/2026 20:54 | 2 | 34.04 |
| 07/10/2026 20:54 | 82 | 34.05 |
| 07/10/2026 20:54 | 1 | 34.05 |
| 07/10/2026 20:54 | 17 | 34.05 |
| 07/10/2026 20:54 | 10 | 34.06 |
| 07/10/2026 20:53 | 57 | 34.07 |
| 07/10/2026 20:53 | 100 | 34.07 |
| 07/10/2026 20:51 | 38 | 34.10 |
| 07/10/2026 20:51 | 100 | 34.10 |
| 07/10/2026 20:51 | 100 | 34.10 |
| 07/10/2026 20:51 | 2 | 34.09 |
| 07/10/2026 20:51 | 38 | 34.09 |
| 07/10/2026 20:51 | 38 | 34.09 |
| 07/10/2026 20:51 | 38 | 34.09 |
| 07/10/2026 20:51 | 38 | 34.09 |
| 07/10/2026 20:51 | 38 | 34.09 |
| 07/10/2026 20:51 | 38 | 34.09 |
| 07/10/2026 20:51 | 38 | 34.09 |
| 07/10/2026 20:51 | 38 | 34.09 |
| 07/10/2026 20:51 | 38 | 34.09 |
| 07/10/2026 20:51 | 38 | 34.09 |
| 07/10/2026 20:51 | 38 | 34.09 |
| 07/10/2026 20:51 | 38 | 34.09 |
| 07/10/2026 20:51 | 38 | 34.09 |
| 07/10/2026 20:51 | 38 | 34.09 |
| 07/10/2026 20:51 | 38 | 34.09 |
| 07/10/2026 20:51 | 38 | 34.09 |
| 07/10/2026 20:51 | 38 | 34.09 |
| 07/10/2026 20:51 | 38 | 34.09 |
| 07/10/2026 20:51 | 38 | 34.09 |
| 07/10/2026 20:51 | 38 | 34.09 |
| 07/10/2026 20:51 | 38 | 34.09 |
| 07/10/2026 20:51 | 200 | 34.09 |
| 07/10/2026 20:50 | 60 | 34.09 |
| 07/10/2026 20:50 | 100 | 34.09 |
| 07/10/2026 20:50 | 100 | 34.08 |
| 07/10/2026 20:50 | 100 | 34.08 |
| 07/10/2026 20:50 | 1 | 34.09 |
| 07/10/2026 20:50 | 6 | 34.09 |
| 07/10/2026 20:49 | 100 | 34.095 |
| 07/10/2026 20:49 | 38 | 34.095 |
| 07/10/2026 20:49 | 1 | 34.095 |
| 07/10/2026 20:48 | 100 | 34.10 |
| 07/10/2026 20:48 | 100 | 34.09 |
| 07/10/2026 20:48 | 8 | 34.06 |
| 07/10/2026 20:48 | 5 | 34.06 |
| 07/10/2026 20:48 | 1 | 34.06 |
| 07/10/2026 20:47 | 69 | 34.06 |
| 07/10/2026 20:47 | 96 | 34.07 |
| 07/10/2026 20:47 | 100 | 34.07 |
| 07/10/2026 20:46 | 100 | 34.09 |
| 07/10/2026 20:46 | 100 | 34.08 |
| 07/10/2026 20:46 | 100 | 34.09 |
| 07/10/2026 20:46 | 100 | 34.09 |
| 07/10/2026 20:46 | 100 | 34.09 |
| 07/10/2026 20:46 | 100 | 34.09 |
| 07/10/2026 20:46 | 4 | 34.10 |
| 07/10/2026 20:46 | 29 | 34.11 |
| 07/10/2026 20:44 | 31 | 34.08 |
| 07/10/2026 20:44 | 48 | 34.08 |
| 07/10/2026 20:44 | 100 | 34.115 |
| 07/10/2026 20:43 | 193 | 34.13 |
| 07/10/2026 20:43 | 10 | 34.12 |
| 07/10/2026 20:43 | 90 | 34.12 |
| 07/10/2026 20:43 | 100 | 34.12 |
| 07/10/2026 20:43 | 110 | 34.12 |
| 07/10/2026 20:43 | 190 | 34.12 |
| 07/10/2026 20:43 | 100 | 34.11 |
| 07/10/2026 20:43 | 100 | 34.11 |
| 07/10/2026 20:43 | 1 | 34.10 |
| 07/10/2026 20:43 | 100 | 34.10 |
| 07/10/2026 20:43 | 15 | 34.10 |
| 07/10/2026 20:42 | 85 | 34.10 |
| 07/10/2026 20:42 | 15 | 34.10 |
| 07/10/2026 20:42 | 4 | 34.10 |
| 07/10/2026 20:42 | 96 | 34.10 |
| 07/10/2026 20:41 | 15 | 34.085 |
| 07/10/2026 20:41 | 38 | 34.11 |
| 07/10/2026 20:41 | 3 | 34.09 |
| 07/10/2026 20:40 | 100 | 34.09 |
| 07/10/2026 20:40 | 38 | 34.09 |
| 07/10/2026 20:40 | 100 | 34.12 |
| 07/10/2026 20:40 | 100 | 34.13 |
| 07/10/2026 20:40 | 100 | 34.13 |
| 07/10/2026 20:40 | 100 | 34.13 |
| 07/10/2026 20:39 | 100 | 34.14 |
| 07/10/2026 20:39 | 33 | 34.15 |
| 07/10/2026 20:39 | 200 | 34.175 |
| 07/10/2026 20:39 | 90 | 34.17 |
| 07/10/2026 20:39 | 400 | 34.17 |
| 07/10/2026 20:39 | 100 | 34.17 |
| 07/10/2026 20:39 | 100 | 34.17 |
| 07/10/2026 20:39 | 40 | 34.17 |
| 07/10/2026 20:39 | 60 | 34.17 |
| 07/10/2026 20:39 | 100 | 34.17 |
| 07/10/2026 20:39 | 40 | 34.17 |
| 07/10/2026 20:39 | 60 | 34.17 |
| 07/10/2026 20:39 | 100 | 34.17 |
| 07/10/2026 20:39 | 4 | 34.15 |
| 07/10/2026 20:39 | 12 | 34.14 |
| 07/10/2026 20:39 | 2 | 34.14 |
| 07/10/2026 20:38 | 38 | 34.14 |
| 07/10/2026 20:38 | 38 | 34.14 |
| 07/10/2026 20:38 | 100 | 34.14 |
| 07/10/2026 20:38 | 100 | 34.14 |
| 07/10/2026 20:38 | 19 | 34.14 |
| 07/10/2026 20:38 | 81 | 34.14 |
| 07/10/2026 20:38 | 6 | 34.15 |
| 07/10/2026 20:37 | 100 | 34.15 |
| 07/10/2026 20:37 | 2 | 34.15 |
| 07/10/2026 20:37 | 100 | 34.15 |
| 07/10/2026 20:37 | 100 | 34.16 |
| 07/10/2026 20:37 | 100 | 34.15 |
| 07/10/2026 20:37 | 40 | 34.15 |
| 07/10/2026 20:37 | 100 | 34.15 |
| 07/10/2026 20:35 | 100 | 34.14 |
| 07/10/2026 20:35 | 100 | 34.13 |
| 07/10/2026 20:34 | 100 | 34.13 |
| 07/10/2026 20:34 | 100 | 34.12 |
| 07/10/2026 20:33 | 60 | 34.12 |
| 07/10/2026 20:33 | 40 | 34.11 |
| 07/10/2026 20:33 | 60 | 34.11 |
| 07/10/2026 20:33 | 40 | 34.10 |
| 07/10/2026 20:33 | 60 | 34.10 |
| 07/10/2026 20:33 | 40 | 34.10 |
| 07/10/2026 20:33 | 60 | 34.10 |
| 07/10/2026 20:33 | 20 | 34.09 |
| 07/10/2026 20:33 | 100 | 34.08 |
| 07/10/2026 20:33 | 20 | 34.07 |
| 07/10/2026 20:33 | 20 | 34.07 |
| 07/10/2026 20:33 | 14 | 34.06 |
| 07/10/2026 20:33 | 20 | 34.06 |
| 07/10/2026 20:33 | 66 | 34.06 |
| 07/10/2026 20:33 | 100 | 34.06 |
| 07/10/2026 20:33 | 91 | 34.04 |
| 07/10/2026 20:33 | 9 | 34.04 |
| 07/10/2026 20:33 | 100 | 34.02 |
| 07/10/2026 20:33 | 100 | 34.01 |
| 07/10/2026 20:33 | 100 | 33.99 |
| 07/10/2026 20:32 | 1 | 34.01 |
| 07/10/2026 20:32 | 99 | 34.01 |
| 07/10/2026 20:32 | 100 | 34.01 |
| 07/10/2026 20:32 | 100 | 34.01 |
| 07/10/2026 20:32 | 51 | 34.03 |
| 07/10/2026 20:32 | 27 | 34.05 |
| 07/10/2026 20:32 | 2 | 34.05 |
| 07/10/2026 20:32 | 71 | 34.05 |
| 07/10/2026 20:32 | 50 | 34.06 |
| 07/10/2026 20:32 | 100 | 34.05 |
| 07/10/2026 20:30 | 100 | 34.09 |
| 07/10/2026 20:30 | 100 | 34.10 |
| 07/10/2026 20:30 | 164 | 34.11 |
| 07/10/2026 20:30 | 100 | 34.11 |
| 07/10/2026 20:30 | 100 | 34.11 |
| 07/10/2026 20:30 | 100 | 34.11 |
| 07/10/2026 20:30 | 200 | 34.13 |
| 07/10/2026 20:30 | 100 | 34.15 |
| 07/10/2026 20:30 | 34 | 34.13 |
| 07/10/2026 20:30 | 38 | 34.13 |
| 07/10/2026 20:30 | 38 | 34.13 |
| 07/10/2026 20:30 | 38 | 34.13 |
| 07/10/2026 20:30 | 38 | 34.13 |
| 07/10/2026 20:30 | 38 | 34.13 |
| 07/10/2026 20:30 | 38 | 34.13 |
| 07/10/2026 20:30 | 38 | 34.13 |
| 07/10/2026 20:30 | 235 | 34.14 |
| 07/10/2026 20:30 | 65 | 34.14 |
| 07/10/2026 20:30 | 35 | 34.14 |
| 07/10/2026 20:30 | 100 | 34.14 |
| 07/10/2026 20:30 | 265 | 34.14 |
| 07/10/2026 20:30 | 39 | 34.13 |
| 07/10/2026 20:30 | 100 | 34.13 |
| 07/10/2026 20:30 | 300 | 34.13 |
| 07/10/2026 20:30 | 300 | 34.13 |
| 07/10/2026 20:30 | 1 | 34.12 |
| 07/10/2026 20:30 | 60 | 34.12 |
| 07/10/2026 20:30 | 1 | 34.12 |
| 07/10/2026 20:30 | 39 | 34.12 |
| 07/10/2026 20:30 | 61 | 34.12 |
| 07/10/2026 20:30 | 39 | 34.12 |
| 07/10/2026 20:30 | 100 | 34.12 |
| 07/10/2026 20:30 | 100 | 34.12 |
| 07/10/2026 20:30 | 100 | 34.12 |
| 07/10/2026 20:30 | 400 | 34.11 |
| 07/10/2026 20:29 | 100 | 34.08 |
| 07/10/2026 20:28 | 43 | 34.105 |
| 07/10/2026 20:28 | 100 | 34.105 |
| 07/10/2026 20:28 | 100 | 34.11 |
| 07/10/2026 20:28 | 5 | 34.12 |
| 07/10/2026 20:27 | 7 | 34.12 |
| 07/10/2026 20:27 | 100 | 34.12 |
| 07/10/2026 20:26 | 2 | 34.115 |
| 07/10/2026 20:26 | 2 | 34.12 |
| 07/10/2026 20:26 | 65 | 34.12 |
| 07/10/2026 20:26 | 67 | 34.115 |
| 07/10/2026 20:26 | 67 | 34.11 |
| 07/10/2026 20:26 | 35 | 34.12 |
| 07/10/2026 20:26 | 100 | 34.11 |
| 07/10/2026 20:26 | 13 | 34.11 |
| 07/10/2026 20:26 | 100 | 34.10 |
| 07/10/2026 20:26 | 100 | 34.10 |
| 07/10/2026 20:26 | 20 | 34.10 |
| 07/10/2026 20:25 | 100 | 34.09 |
| 07/10/2026 20:25 | 100 | 34.07 |
| 07/10/2026 20:25 | 100 | 34.07 |
| 07/10/2026 20:25 | 2 | 34.06 |
| 07/10/2026 20:25 | 100 | 34.06 |
| 07/10/2026 20:25 | 100 | 34.06 |
| 07/10/2026 20:24 | 100 | 34.06 |
| 07/10/2026 20:24 | 33 | 34.04 |
| 07/10/2026 20:24 | 67 | 34.04 |
| 07/10/2026 20:24 | 33 | 34.03 |
| 07/10/2026 20:23 | 27 | 34.03 |
| 07/10/2026 20:23 | 73 | 34.03 |
| 07/10/2026 20:23 | 107 | 34.03 |
| 07/10/2026 20:23 | 100 | 34.03 |
| 07/10/2026 20:23 | 70 | 34.02 |
| 07/10/2026 20:23 | 100 | 34.02 |
| 07/10/2026 20:22 | 100 | 34.02 |
| 07/10/2026 20:22 | 100 | 34.00 |
| 07/10/2026 20:22 | 75 | 34.00 |
| 07/10/2026 20:22 | 25 | 34.00 |
| 07/10/2026 20:22 | 4 | 33.99 |
| 07/10/2026 20:22 | 100 | 33.99 |
| 07/10/2026 20:21 | 86 | 34.00 |
| 07/10/2026 20:21 | 114 | 34.00 |
| 07/10/2026 20:21 | 200 | 34.00 |
| 07/10/2026 20:21 | 60 | 33.98 |
| 07/10/2026 20:21 | 240 | 33.98 |
| 07/10/2026 20:21 | 88 | 33.97 |
| 07/10/2026 20:21 | 24 | 33.97 |
| 07/10/2026 20:21 | 38 | 33.97 |
| 07/10/2026 20:21 | 38 | 33.97 |
| 07/10/2026 20:21 | 100 | 33.96 |
| 07/10/2026 20:21 | 1 | 33.95 |
| 07/10/2026 20:21 | 103 | 33.95 |
| 07/10/2026 20:21 | 77 | 33.95 |
| 07/10/2026 20:21 | 65 | 33.95 |
| 07/10/2026 20:21 | 100 | 33.95 |
| 07/10/2026 20:21 | 1 | 33.95 |
| 07/10/2026 20:21 | 100 | 33.95 |
| 07/10/2026 20:21 | 100 | 33.95 |
| 07/10/2026 20:21 | 100 | 33.95 |
| 07/10/2026 20:21 | 25 | 33.95 |
| 07/10/2026 20:21 | 75 | 33.95 |
| 07/10/2026 20:21 | 25 | 33.95 |
| 07/10/2026 20:21 | 75 | 33.95 |
| 07/10/2026 20:21 | 25 | 33.95 |
| 07/10/2026 20:21 | 100 | 33.93 |
| 07/10/2026 20:21 | 99 | 33.93 |
| 07/10/2026 20:20 | 1 | 33.93 |
| 07/10/2026 20:20 | 100 | 33.94 |
| 07/10/2026 20:20 | 159 | 33.95 |
| 07/10/2026 20:20 | 100 | 33.95 |
| 07/10/2026 20:20 | 5 | 33.96 |
| 07/10/2026 20:20 | 3 | 33.96 |
| 07/10/2026 20:19 | 100 | 33.96 |
| 07/10/2026 20:18 | 100 | 33.99 |
| 07/10/2026 20:18 | 240 | 33.98 |
| 07/10/2026 20:18 | 56 | 33.98 |
| 07/10/2026 20:18 | 40 | 33.98 |
| 07/10/2026 20:18 | 204 | 33.98 |
| 07/10/2026 20:18 | 36 | 33.98 |
| 07/10/2026 20:18 | 40 | 33.98 |
| 07/10/2026 20:18 | 38 | 33.98 |
| 07/10/2026 20:18 | 240 | 33.98 |
| 07/10/2026 20:18 | 149 | 33.98 |
| 07/10/2026 20:18 | 76 | 33.98 |
| 07/10/2026 20:18 | 40 | 33.98 |
| 07/10/2026 20:18 | 100 | 33.98 |
| 07/10/2026 20:18 | 100 | 33.98 |
| 07/10/2026 20:18 | 60 | 33.98 |
| 07/10/2026 20:18 | 100 | 33.98 |
| 07/10/2026 20:18 | 38 | 33.98 |
| 07/10/2026 20:18 | 183 | 33.98 |
| 07/10/2026 20:18 | 60 | 33.98 |
| 07/10/2026 20:17 | 240 | 33.98 |
| 07/10/2026 20:17 | 100 | 33.98 |
| 07/10/2026 20:17 | 1 | 33.97 |
| 07/10/2026 20:17 | 100 | 33.97 |
| 07/10/2026 20:17 | 100 | 33.96 |
| 07/10/2026 20:17 | 100 | 33.96 |
| 07/10/2026 20:17 | 100 | 33.96 |
| 07/10/2026 20:17 | 100 | 33.95 |
| 07/10/2026 20:17 | 100 | 33.94 |
| 07/10/2026 20:17 | 20 | 33.93 |
| 07/10/2026 20:17 | 40 | 33.93 |
| 07/10/2026 20:16 | 100 | 33.91 |
| 07/10/2026 20:16 | 100 | 33.92 |
| 07/10/2026 20:16 | 5 | 33.92 |
| 07/10/2026 20:16 | 100 | 33.92 |
| 07/10/2026 20:16 | 100 | 33.92 |
| 07/10/2026 20:16 | 20 | 33.92 |
| 07/10/2026 20:16 | 100 | 33.95 |
| 07/10/2026 20:16 | 15 | 33.95 |
| 07/10/2026 20:16 | 100 | 33.95 |
| 07/10/2026 20:16 | 25 | 33.95 |
| 07/10/2026 20:16 | 75 | 33.95 |
| 07/10/2026 20:16 | 5 | 33.96 |
| 07/10/2026 20:16 | 20 | 33.96 |
| 07/10/2026 20:14 | 20 | 33.98 |
| 07/10/2026 20:14 | 3939 | 34.00 |
| 07/10/2026 20:14 | 100 | 33.99 |
| 07/10/2026 20:14 | 240 | 33.99 |
| 07/10/2026 20:14 | 1 | 33.99 |
| 07/10/2026 20:14 | 10 | 33.98 |
| 07/10/2026 20:14 | 100 | 33.97 |
| 07/10/2026 20:14 | 4 | 33.97 |
| 07/10/2026 20:13 | 20 | 33.99 |
| 07/10/2026 20:12 | 100 | 34.01 |
| 07/10/2026 20:12 | 99 | 34.00 |
| 07/10/2026 20:12 | 1 | 34.00 |
| 07/10/2026 20:12 | 100 | 34.00 |
| 07/10/2026 20:11 | 25 | 33.99 |
| 07/10/2026 20:11 | 100 | 33.97 |
| 07/10/2026 20:11 | 4 | 33.97 |
| 07/10/2026 20:10 | 17 | 33.99 |
| 07/10/2026 20:10 | 83 | 33.99 |
| 07/10/2026 20:10 | 100 | 33.99 |
| 07/10/2026 20:10 | 100 | 33.99 |
| 07/10/2026 20:10 | 1 | 33.99 |
| 07/10/2026 20:10 | 26 | 33.99 |
| 07/10/2026 20:10 | 73 | 33.99 |
| 07/10/2026 20:10 | 26 | 33.99 |
| 07/10/2026 20:10 | 1 | 33.99 |
| 07/10/2026 20:10 | 2 | 33.99 |
| 07/10/2026 20:10 | 3 | 33.99 |
| 07/10/2026 20:10 | 95 | 33.99 |
| 07/10/2026 20:10 | 5 | 33.99 |
| 07/10/2026 20:10 | 95 | 33.99 |
| 07/10/2026 20:10 | 11 | 33.99 |
| 07/10/2026 20:10 | 97 | 33.99 |
| 07/10/2026 20:10 | 89 | 33.99 |
| 07/10/2026 20:10 | 11 | 33.99 |
| 07/10/2026 20:10 | 20 | 33.97 |
| 07/10/2026 20:10 | 3 | 33.99 |
| 07/10/2026 20:10 | 97 | 33.98 |
| 07/10/2026 20:10 | 100 | 33.98 |
| 07/10/2026 20:10 | 3 | 33.98 |
| 07/10/2026 20:10 | 100 | 33.98 |
| 07/10/2026 20:10 | 100 | 33.98 |
| 07/10/2026 20:10 | 100 | 33.98 |
| 07/10/2026 20:09 | 20 | 33.95 |
| 07/10/2026 20:09 | 100 | 33.95 |
| 07/10/2026 20:09 | 1 | 33.97 |
| 07/10/2026 20:09 | 80 | 33.99 |
| 07/10/2026 20:09 | 100 | 33.99 |
| 07/10/2026 20:09 | 1 | 34.00 |
| 07/10/2026 20:09 | 100 | 34.02 |
| 07/10/2026 20:09 | 100 | 34.02 |
| 07/10/2026 20:09 | 10 | 34.02 |
| 07/10/2026 20:09 | 60 | 34.02 |
| 07/10/2026 20:09 | 4 | 34.02 |
| 07/10/2026 20:09 | 100 | 34.02 |
| 07/10/2026 20:09 | 100 | 34.02 |
| 07/10/2026 20:09 | 5 | 34.03 |
| 07/10/2026 20:07 | 100 | 34.03 |
| 07/10/2026 20:07 | 20 | 34.03 |
| 07/10/2026 20:07 | 1 | 34.07 |
| 07/10/2026 20:07 | 100 | 34.07 |
| 07/10/2026 20:07 | 100 | 34.07 |
| 07/10/2026 20:07 | 100 | 34.05 |
| 07/10/2026 20:07 | 100 | 34.05 |
| 07/10/2026 20:06 | 404 | 34.05 |
| 07/10/2026 20:06 | 100 | 34.05 |
| 07/10/2026 20:06 | 240 | 34.05 |
| 07/10/2026 20:05 | 1 | 34.06 |
| 07/10/2026 20:05 | 1 | 34.05 |
| 07/10/2026 20:05 | 100 | 34.01 |
| 07/10/2026 20:05 | 100 | 34.00 |
| 07/10/2026 20:05 | 2 | 34.02 |
| 07/10/2026 20:05 | 98 | 34.02 |
| 07/10/2026 20:05 | 24 | 34.02 |
| 07/10/2026 20:05 | 22 | 33.99 |
| 07/10/2026 20:05 | 38 | 33.99 |
| 07/10/2026 20:05 | 100 | 33.98 |
| 07/10/2026 20:05 | 100 | 33.97 |
| 07/10/2026 20:05 | 20 | 33.96 |
| 07/10/2026 20:05 | 18 | 33.96 |
| 07/10/2026 20:05 | 2 | 33.96 |
| 07/10/2026 20:05 | 95 | 33.95 |
| 07/10/2026 20:05 | 140 | 33.95 |
| 07/10/2026 20:04 | 2 | 33.93 |
| 07/10/2026 20:04 | 1 | 33.93 |
| 07/10/2026 20:03 | 2 | 33.94 |
| 07/10/2026 20:03 | 1 | 33.94 |
| 07/10/2026 20:03 | 100 | 33.95 |
| 07/10/2026 20:03 | 4 | 33.95 |
| 07/10/2026 20:03 | 96 | 33.95 |
| 07/10/2026 20:03 | 20 | 34.01 |
| 07/10/2026 20:03 | 99 | 34.01 |
| 07/10/2026 20:03 | 1 | 34.01 |
| 07/10/2026 20:03 | 99 | 34.00 |
| 07/10/2026 20:03 | 38 | 34.00 |
| 07/10/2026 20:03 | 38 | 34.00 |
| 07/10/2026 20:03 | 87 | 34.00 |
| 07/10/2026 20:03 | 38 | 34.00 |
| 07/10/2026 20:03 | 240 | 33.98 |
| 07/10/2026 20:03 | 100 | 33.98 |
| 07/10/2026 20:03 | 100 | 33.98 |
| 07/10/2026 20:03 | 5 | 33.98 |
| 07/10/2026 20:03 | 95 | 33.98 |
| 07/10/2026 20:03 | 81 | 33.98 |
| 07/10/2026 20:03 | 119 | 33.98 |
| 07/10/2026 20:03 | 5 | 33.99 |
| 07/10/2026 20:03 | 100 | 33.995 |
| 07/10/2026 20:03 | 5 | 33.995 |
| 07/10/2026 20:01 | 87 | 34.02 |
| 07/10/2026 20:01 | 100 | 34.02 |
| 07/10/2026 20:01 | 100 | 34.01 |
| 07/10/2026 20:01 | 200 | 34.00 |
| 07/10/2026 20:01 | 200 | 34.00 |
| 07/10/2026 20:01 | 180 | 34.00 |
| 07/10/2026 20:01 | 200 | 34.00 |
| 07/10/2026 20:01 | 200 | 33.98 |
| 07/10/2026 20:01 | 100 | 33.97 |
| 07/10/2026 20:01 | 100 | 33.96 |
| 07/10/2026 20:01 | 60 | 33.97 |
| 07/10/2026 20:01 | 28 | 33.96 |
| 07/10/2026 20:01 | 38 | 33.96 |
| 07/10/2026 20:01 | 38 | 33.96 |
| 07/10/2026 20:01 | 76 | 33.96 |
| 07/10/2026 20:01 | 100 | 33.96 |
| 07/10/2026 20:01 | 100 | 33.95 |
| 07/10/2026 20:01 | 100 | 33.95 |
| 07/10/2026 20:01 | 100 | 33.95 |
| 07/10/2026 20:01 | 100 | 33.95 |
| 07/10/2026 20:01 | 100 | 33.95 |
| 07/10/2026 20:01 | 100 | 33.94 |
| 07/10/2026 20:01 | 100 | 33.93 |
| 07/10/2026 20:01 | 100 | 33.93 |
| 07/10/2026 20:01 | 100 | 33.93 |
| 07/10/2026 20:01 | 200 | 33.93 |
| 07/10/2026 20:01 | 100 | 33.93 |
| 07/10/2026 20:01 | 10 | 33.93 |
| 07/10/2026 20:00 | 100 | 33.935 |
| 07/10/2026 20:00 | 30 | 33.935 |
| 07/10/2026 20:00 | 1 | 33.94 |
| 07/10/2026 20:00 | 100 | 33.94 |
| 07/10/2026 20:00 | 100 | 33.94 |
| 07/10/2026 20:00 | 114 | 33.93 |
| 07/10/2026 20:00 | 33 | 33.93 |
| 07/10/2026 20:00 | 38 | 33.93 |
| 07/10/2026 20:00 | 38 | 33.93 |
| 07/10/2026 20:00 | 38 | 33.93 |
| 07/10/2026 20:00 | 38 | 33.93 |
| 07/10/2026 20:00 | 38 | 33.93 |
| 07/10/2026 20:00 | 1 | 33.93 |
| 07/10/2026 20:00 | 200 | 33.93 |
| 07/10/2026 20:00 | 76 | 33.93 |
| 07/10/2026 20:00 | 1 | 33.93 |
| 07/10/2026 20:00 | 100 | 33.92 |
| 07/10/2026 20:00 | 100 | 33.91 |
| 07/10/2026 19:59 | 44 | 33.92 |
| 07/10/2026 19:59 | 100 | 33.91 |
| 07/10/2026 19:59 | 100 | 33.85 |
| 07/10/2026 19:59 | 3 | 33.85 |
| 07/10/2026 19:59 | 51 | 33.85 |
| 07/10/2026 19:59 | 100 | 33.88 |
| 07/10/2026 19:59 | 100 | 33.88 |
| 07/10/2026 19:59 | 85 | 33.88 |
| 07/10/2026 19:59 | 100 | 33.88 |
| 07/10/2026 19:59 | 100 | 33.88 |
| 07/10/2026 19:59 | 100 | 33.88 |
| 07/10/2026 19:59 | 3 | 33.88 |
| 07/10/2026 19:59 | 1 | 33.88 |
| 07/10/2026 19:59 | 99 | 33.88 |
| 07/10/2026 19:59 | 12 | 33.88 |
| 07/10/2026 19:59 | 88 | 33.88 |
| 07/10/2026 19:59 | 100 | 33.89 |
| 07/10/2026 19:59 | 2 | 33.90 |
| 07/10/2026 19:59 | 38 | 33.905 |
| 07/10/2026 19:59 | 38 | 33.905 |
| 07/10/2026 19:59 | 38 | 33.905 |
| 07/10/2026 19:59 | 38 | 33.905 |
| 07/10/2026 19:59 | 38 | 33.905 |
| 07/10/2026 19:59 | 1 | 33.93 |
| 07/10/2026 19:59 | 97 | 33.93 |
| 07/10/2026 19:59 | 3 | 33.93 |
| 07/10/2026 19:59 | 100 | 33.93 |
| 07/10/2026 19:59 | 14 | 33.96 |
| 07/10/2026 19:59 | 100 | 33.98 |
| 07/10/2026 19:59 | 100 | 33.97 |
| 07/10/2026 19:59 | 100 | 33.97 |
| 07/10/2026 19:59 | 9 | 33.98 |
| 07/10/2026 19:59 | 240 | 33.975 |
| 07/10/2026 19:59 | 100 | 33.97 |
| 07/10/2026 19:59 | 1 | 33.95 |
| 07/10/2026 19:59 | 1 | 33.97 |
| 07/10/2026 19:59 | 17 | 33.97 |
| 07/10/2026 19:59 | 9 | 33.96 |
| 07/10/2026 19:59 | 9 | 33.96 |
| 07/10/2026 19:59 | 100 | 33.96 |
| 07/10/2026 19:59 | 91 | 33.995 |
| 07/10/2026 19:59 | 9 | 33.995 |
| 07/10/2026 19:59 | 16 | 33.99 |
| 07/10/2026 19:59 | 9 | 33.99 |
| 07/10/2026 19:59 | 100 | 34.00 |
| 07/10/2026 19:59 | 100 | 34.00 |
| 07/10/2026 19:59 | 27 | 33.98 |
| 07/10/2026 19:59 | 200 | 33.99 |
| 07/10/2026 19:59 | 40 | 33.99 |
| 07/10/2026 19:59 | 60 | 33.99 |
| 07/10/2026 19:59 | 300 | 33.99 |
| 07/10/2026 19:59 | 100 | 33.99 |
| 07/10/2026 19:59 | 240 | 33.975 |
| 07/10/2026 19:59 | 75 | 33.97 |
| 07/10/2026 19:59 | 235 | 33.97 |
| 07/10/2026 19:59 | 100 | 33.97 |
| 07/10/2026 19:59 | 76 | 33.97 |
| 07/10/2026 19:59 | 100 | 33.97 |
| 07/10/2026 19:59 | 24 | 33.97 |
| 07/10/2026 19:59 | 76 | 33.97 |
| 07/10/2026 19:59 | 100 | 33.97 |
| 07/10/2026 19:59 | 100 | 33.97 |
| 07/10/2026 19:59 | 100 | 33.97 |
| 07/10/2026 19:59 | 100 | 33.97 |
| 07/10/2026 19:58 | 38 | 33.96 |
| 07/10/2026 19:58 | 38 | 33.96 |
| 07/10/2026 19:58 | 100 | 33.95 |
| 07/10/2026 19:58 | 100 | 33.95 |
| 07/10/2026 19:58 | 520 | 33.97 |
| 07/10/2026 19:58 | 1 | 33.97 |
| 07/10/2026 19:58 | 7 | 33.97 |
| 07/10/2026 19:58 | 1 | 33.97 |
| 07/10/2026 19:58 | 292 | 33.97 |
| 07/10/2026 19:58 | 132 | 33.97 |
| 07/10/2026 19:58 | 955 | 33.97 |
| 07/10/2026 19:58 | 175 | 33.97 |
| 07/10/2026 19:58 | 6 | 33.97 |
| 07/10/2026 19:58 | 100 | 33.97 |
| 07/10/2026 19:58 | 1 | 33.99 |
| 07/10/2026 19:58 | 431 | 33.99 |
| 07/10/2026 19:58 | 1419 | 33.99 |
| 07/10/2026 19:58 | 35 | 33.99 |
| 07/10/2026 19:58 | 33 | 33.99 |
| 07/10/2026 19:58 | 100 | 34.00 |
| 07/10/2026 19:58 | 199 | 34.00 |
| 07/10/2026 19:58 | 1 | 34.00 |
| 07/10/2026 19:58 | 173 | 34.00 |
| 07/10/2026 19:58 | 27 | 34.00 |
| 07/10/2026 19:58 | 25 | 34.00 |
| 07/10/2026 19:58 | 1 | 34.00 |
| 07/10/2026 19:58 | 400 | 34.00 |
| 07/10/2026 19:58 | 1 | 34.00 |
| 07/10/2026 19:58 | 16 | 34.00 |
| 07/10/2026 19:58 | 1 | 34.00 |
| 07/10/2026 19:58 | 10 | 34.00 |
| 07/10/2026 19:58 | 400 | 34.00 |
| 07/10/2026 19:58 | 1 | 34.00 |
| 07/10/2026 19:58 | 12 | 34.00 |
| 07/10/2026 19:58 | 50 | 34.00 |
| 07/10/2026 19:58 | 10 | 34.00 |
| 07/10/2026 19:58 | 20 | 34.00 |
| 07/10/2026 19:58 | 1 | 34.00 |
| 07/10/2026 19:58 | 100 | 34.01 |
| 07/10/2026 19:58 | 1 | 34.02 |
| 07/10/2026 19:58 | 98 | 34.065 |
| 07/10/2026 19:58 | 100 | 34.07 |
| 07/10/2026 19:58 | 100 | 34.06 |
| 07/10/2026 19:58 | 88 | 34.045 |
| 07/10/2026 19:58 | 2 | 34.06 |
| 07/10/2026 19:58 | 3 | 34.06 |
| 07/10/2026 19:58 | 95 | 34.06 |
| 07/10/2026 19:58 | 200 | 34.06 |
| 07/10/2026 19:58 | 5 | 34.07 |
| 07/10/2026 19:57 | 100 | 34.07 |
| 07/10/2026 19:57 | 100 | 34.071 |
| 07/10/2026 19:57 | 100 | 34.071 |
| 07/10/2026 19:57 | 20 | 34.08 |
| 07/10/2026 19:57 | 100 | 34.08 |
| 07/10/2026 19:57 | 14 | 34.08 |
| 07/10/2026 19:57 | 1 | 34.08 |
| 07/10/2026 19:57 | 100 | 34.081 |
| 07/10/2026 19:57 | 85 | 34.08 |
| 07/10/2026 19:56 | 44 | 34.08 |
| 07/10/2026 19:56 | 441 | 34.10 |
| 07/10/2026 19:56 | 2 | 34.11 |
| 07/10/2026 19:56 | 100 | 34.12 |
| 07/10/2026 19:56 | 200 | 34.12 |
| 07/10/2026 19:56 | 5 | 34.12 |
| 07/10/2026 19:56 | 200 | 34.15 |
| 07/10/2026 19:56 | 398 | 34.15 |
| 07/10/2026 19:56 | 1400 | 34.15 |
| 07/10/2026 19:56 | 2 | 34.15 |
| 07/10/2026 19:56 | 100 | 34.15 |
| 07/10/2026 19:56 | 60 | 34.16 |
| 07/10/2026 19:55 | 100 | 34.15 |
| 07/10/2026 19:55 | 50 | 34.17 |
| 07/10/2026 19:55 | 2 | 34.17 |
| 07/10/2026 19:55 | 2 | 34.18 |
| 07/10/2026 19:53 | 400 | 34.20 |
| 07/10/2026 19:53 | 1 | 34.20 |
| 07/10/2026 19:53 | 1 | 34.20 |
| 07/10/2026 19:53 | 3646 | 34.21 |
| 07/10/2026 19:53 | 100 | 34.21 |
| 07/10/2026 19:53 | 100 | 34.21 |
| 07/10/2026 19:53 | 100 | 34.21 |
| 07/10/2026 19:53 | 140 | 34.21 |
| 07/10/2026 19:53 | 100 | 34.21 |
| 07/10/2026 19:53 | 2700 | 34.21 |
| 07/10/2026 19:53 | 100 | 34.21 |
| 07/10/2026 19:53 | 100 | 34.21 |
| 07/10/2026 19:53 | 100 | 34.21 |
| 07/10/2026 19:53 | 157 | 34.21 |
| 07/10/2026 19:53 | 24 | 34.21 |
| 07/10/2026 19:53 | 100 | 34.21 |
| 07/10/2026 19:53 | 100 | 34.21 |
| 07/10/2026 19:53 | 100 | 34.21 |
| 07/10/2026 19:53 | 76 | 34.21 |
| 07/10/2026 19:53 | 24 | 34.21 |
| 07/10/2026 19:53 | 76 | 34.21 |
| 07/10/2026 19:53 | 100 | 34.21 |
| 07/10/2026 19:53 | 24 | 34.21 |
| 07/10/2026 19:53 | 76 | 34.21 |
| 07/10/2026 19:53 | 100 | 34.21 |
| 07/10/2026 19:53 | 11 | 34.21 |
| 07/10/2026 19:53 | 100 | 34.21 |
| 07/10/2026 19:53 | 7 | 34.21 |
| 07/10/2026 19:53 | 100 | 34.21 |
| 07/10/2026 19:53 | 100 | 34.21 |
| 07/10/2026 19:53 | 4 | 34.21 |
| 07/10/2026 19:53 | 100 | 34.21 |
| 07/10/2026 19:52 | 1 | 34.22 |
| 07/10/2026 19:52 | 85 | 34.22 |
| 07/10/2026 19:52 | 15 | 34.22 |
| 07/10/2026 19:52 | 100 | 34.24 |
| 07/10/2026 19:52 | 100 | 34.25 |
| 07/10/2026 19:51 | 100 | 34.24 |
| 07/10/2026 19:51 | 100 | 34.21 |
| 07/10/2026 19:51 | 100 | 34.21 |
| 07/10/2026 19:51 | 100 | 34.21 |
| 07/10/2026 19:51 | 439 | 34.21 |
| 07/10/2026 19:51 | 100 | 34.21 |
| 07/10/2026 19:51 | 90 | 34.21 |
| 07/10/2026 19:51 | 2 | 34.21 |
| 07/10/2026 19:51 | 10 | 34.22 |
| 07/10/2026 19:51 | 6 | 34.25 |
| 07/10/2026 19:51 | 100 | 34.24 |
| 07/10/2026 19:51 | 100 | 34.24 |
| 07/10/2026 19:51 | 100 | 34.24 |
| 07/10/2026 19:51 | 100 | 34.23 |
| 07/10/2026 19:51 | 96 | 34.23 |
| 07/10/2026 19:51 | 100 | 34.23 |
| 07/10/2026 19:51 | 100 | 34.23 |
| 07/10/2026 19:51 | 100 | 34.23 |
| 07/10/2026 19:50 | 8 | 34.21 |
| 07/10/2026 19:50 | 100 | 34.21 |
| 07/10/2026 19:50 | 100 | 34.21 |
| 07/10/2026 19:50 | 100 | 34.21 |
| 07/10/2026 19:50 | 100 | 34.21 |
| 07/10/2026 19:50 | 100 | 34.21 |
| 07/10/2026 19:50 | 100 | 34.22 |
| 07/10/2026 19:50 | 1 | 34.245 |
| 07/10/2026 19:49 | 1 | 34.24 |
| 07/10/2026 19:49 | 1 | 34.25 |
| 07/10/2026 19:49 | 50 | 34.26 |
| 07/10/2026 19:49 | 99 | 34.26 |
| 07/10/2026 19:49 | 1 | 34.26 |
| 07/10/2026 19:49 | 150 | 34.26 |
| 07/10/2026 19:49 | 100 | 34.26 |
| 07/10/2026 19:49 | 5 | 34.26 |
| 07/10/2026 19:49 | 100 | 34.26 |
| 07/10/2026 19:48 | 100 | 34.29 |
| 07/10/2026 19:48 | 300 | 34.29 |
| 07/10/2026 19:48 | 300 | 34.29 |
| 07/10/2026 19:48 | 100 | 34.29 |
| 07/10/2026 19:48 | 100 | 34.29 |
| 07/10/2026 19:48 | 200 | 34.29 |
| 07/10/2026 19:48 | 100 | 34.29 |
| 07/10/2026 19:48 | 100 | 34.29 |
| 07/10/2026 19:47 | 1 | 34.28 |
| 07/10/2026 19:47 | 20 | 34.29 |
| 07/10/2026 19:47 | 100 | 34.30 |
| 07/10/2026 19:47 | 100 | 34.30 |
| 07/10/2026 19:46 | 100 | 34.30 |
| 07/10/2026 19:46 | 4 | 34.30 |
| 07/10/2026 19:46 | 100 | 34.30 |
| 07/10/2026 19:46 | 1 | 34.30 |
| 07/10/2026 19:46 | 1 | 34.30 |
| 07/10/2026 19:46 | 100 | 34.31 |
| 07/10/2026 19:46 | 10 | 34.31 |
| 07/10/2026 19:46 | 100 | 34.31 |
| 07/10/2026 19:46 | 100 | 34.31 |
| 07/10/2026 19:44 | 100 | 34.33 |
| 07/10/2026 19:44 | 1 | 34.33 |
| 07/10/2026 19:43 | 99 | 34.33 |
| 07/10/2026 19:43 | 100 | 34.33 |
| 07/10/2026 19:41 | 32 | 34.31 |
| 07/10/2026 19:41 | 100 | 34.32 |
| 07/10/2026 19:41 | 10 | 34.32 |
| 07/10/2026 19:41 | 62 | 34.32 |
| 07/10/2026 19:41 | 38 | 34.32 |
| 07/10/2026 19:40 | 2 | 34.33 |
| 07/10/2026 19:40 | 1 | 34.34 |
| 07/10/2026 19:40 | 1 | 34.34 |
| 07/10/2026 19:40 | 4 | 34.33 |
| 07/10/2026 19:40 | 11 | 34.35 |
| 07/10/2026 19:40 | 100 | 34.35 |
| 07/10/2026 19:40 | 20 | 34.35 |
| 07/10/2026 19:40 | 80 | 34.35 |
| 07/10/2026 19:40 | 20 | 34.35 |
| 07/10/2026 19:40 | 100 | 34.33 |
| 07/10/2026 19:40 | 100 | 34.32 |
| 07/10/2026 19:40 | 100 | 34.32 |
| 07/10/2026 19:40 | 100 | 34.31 |
| 07/10/2026 19:40 | 1 | 34.31 |
| 07/10/2026 19:40 | 38 | 34.305 |
| 07/10/2026 19:40 | 38 | 34.305 |
| 07/10/2026 19:40 | 1 | 34.305 |
| 07/10/2026 19:40 | 25 | 34.29 |
| 07/10/2026 19:39 | 1 | 34.31 |
| 07/10/2026 19:39 | 30 | 34.31 |
| 07/10/2026 19:39 | 36 | 34.31 |
| 07/10/2026 19:39 | 2 | 34.31 |
| 07/10/2026 19:38 | 100 | 34.32 |
| 07/10/2026 19:38 | 100 | 34.32 |
| 07/10/2026 19:38 | 4 | 34.32 |
| 07/10/2026 19:38 | 3 | 34.32 |
| 07/10/2026 19:37 | 3 | 34.32 |
| 07/10/2026 19:36 | 33 | 34.34 |
| 07/10/2026 19:36 | 17 | 34.34 |
| 07/10/2026 19:36 | 100 | 34.34 |
| 07/10/2026 19:36 | 34 | 34.34 |
| 07/10/2026 19:36 | 1 | 34.33 |
| 07/10/2026 19:36 | 16 | 34.33 |
| 07/10/2026 19:36 | 99 | 34.33 |
| 07/10/2026 19:36 | 1 | 34.33 |
| 07/10/2026 19:36 | 16 | 34.33 |
| 07/10/2026 19:36 | 84 | 34.33 |
| 07/10/2026 19:36 | 16 | 34.33 |
| 07/10/2026 19:36 | 84 | 34.33 |
| 07/10/2026 19:36 | 16 | 34.33 |
| 07/10/2026 19:36 | 1 | 34.32 |
| 07/10/2026 19:35 | 70 | 34.31 |
| 07/10/2026 19:35 | 4 | 34.31 |
| 07/10/2026 19:34 | 80 | 34.33 |
| 07/10/2026 19:34 | 20 | 34.33 |
| 07/10/2026 19:34 | 6 | 34.32 |
| 07/10/2026 19:34 | 96 | 34.32 |
| 07/10/2026 19:34 | 10 | 34.31 |
| 07/10/2026 19:34 | 97 | 34.31 |
| 07/10/2026 19:34 | 3 | 34.31 |
| 07/10/2026 19:33 | 100 | 34.34 |
| 07/10/2026 19:33 | 38 | 34.34 |
| 07/10/2026 19:33 | 1 | 34.34 |
| 07/10/2026 19:33 | 1 | 34.34 |
| 07/10/2026 19:33 | 1 | 34.34 |
| 07/10/2026 19:33 | 7 | 34.32 |
| 07/10/2026 19:33 | 38 | 34.32 |
| 07/10/2026 19:33 | 38 | 34.32 |
| 07/10/2026 19:33 | 18 | 34.32 |
| 07/10/2026 19:33 | 20 | 34.32 |
| 07/10/2026 19:33 | 38 | 34.32 |
| 07/10/2026 19:33 | 38 | 34.32 |
| 07/10/2026 19:33 | 38 | 34.32 |
| 07/10/2026 19:33 | 38 | 34.32 |
| 07/10/2026 19:33 | 38 | 34.32 |
| 07/10/2026 19:33 | 38 | 34.32 |
| 07/10/2026 19:33 | 38 | 34.32 |
| 07/10/2026 19:33 | 38 | 34.32 |
| 07/10/2026 19:33 | 38 | 34.32 |
| 07/10/2026 19:33 | 38 | 34.32 |
| 07/10/2026 19:32 | 72 | 34.26 |
| 07/10/2026 19:32 | 1 | 34.25 |
| 07/10/2026 19:32 | 1 | 34.25 |
| 07/10/2026 19:32 | 100 | 34.25 |
| 07/10/2026 19:32 | 1 | 34.25 |
| 07/10/2026 19:32 | 1 | 34.25 |
| 07/10/2026 19:32 | 1 | 34.25 |
| 07/10/2026 19:32 | 69 | 34.28 |
| 07/10/2026 19:32 | 171 | 34.28 |
| 07/10/2026 19:32 | 102 | 34.26 |
| 07/10/2026 19:32 | 1 | 34.27 |
| 07/10/2026 19:32 | 240 | 34.28 |
| 07/10/2026 19:32 | 1 | 34.28 |
| 07/10/2026 19:32 | 1 | 34.29 |
| 07/10/2026 19:32 | 38 | 34.295 |
| 07/10/2026 19:32 | 38 | 34.295 |
| 07/10/2026 19:32 | 38 | 34.295 |
| 07/10/2026 19:32 | 38 | 34.295 |
| 07/10/2026 19:32 | 38 | 34.295 |
| 07/10/2026 19:32 | 38 | 34.295 |
| 07/10/2026 19:32 | 38 | 34.30 |
| 07/10/2026 19:32 | 38 | 34.30 |
| 07/10/2026 19:32 | 1 | 34.30 |
| 07/10/2026 19:32 | 10 | 34.30 |
| 07/10/2026 19:32 | 1 | 34.30 |
| 07/10/2026 19:32 | 1 | 34.30 |
| 07/10/2026 19:32 | 4 | 34.30 |
| 07/10/2026 19:32 | 1 | 34.30 |
| 07/10/2026 19:32 | 38 | 34.31 |
| 07/10/2026 19:32 | 240 | 34.31 |
| 07/10/2026 19:32 | 100 | 34.31 |
| 07/10/2026 19:32 | 100 | 34.32 |
| 07/10/2026 19:32 | 5 | 34.33 |
| 07/10/2026 19:32 | 100 | 34.33 |
| 07/10/2026 19:32 | 100 | 34.33 |
| 07/10/2026 19:32 | 100 | 34.33 |
| 07/10/2026 19:32 | 96 | 34.34 |
| 07/10/2026 19:32 | 4 | 34.34 |
| 07/10/2026 19:32 | 100 | 34.34 |
| 07/10/2026 19:31 | 100 | 34.34 |
| 07/10/2026 19:31 | 100 | 34.37 |
| 07/10/2026 19:31 | 100 | 34.37 |
| 07/10/2026 19:31 | 100 | 34.37 |
| 07/10/2026 19:30 | 21 | 34.40 |
| 07/10/2026 19:30 | 79 | 34.40 |
| 07/10/2026 19:30 | 21 | 34.40 |
| 07/10/2026 19:30 | 240 | 34.39 |
| 07/10/2026 19:30 | 1 | 34.39 |
| 07/10/2026 19:30 | 38 | 34.385 |
| 07/10/2026 19:30 | 201 | 34.385 |
| 07/10/2026 19:30 | 1 | 34.385 |
| 07/10/2026 19:30 | 1 | 34.38 |
| 07/10/2026 19:30 | 4 | 34.385 |
| 07/10/2026 19:30 | 100 | 34.385 |
| 07/10/2026 19:30 | 96 | 34.385 |
| 07/10/2026 19:29 | 1 | 34.38 |
| 07/10/2026 19:29 | 100 | 34.40 |
| 07/10/2026 19:29 | 99 | 34.38 |
| 07/10/2026 19:29 | 70 | 34.395 |
| 07/10/2026 19:29 | 2 | 34.40 |
| 07/10/2026 19:28 | 100 | 34.41 |
| 07/10/2026 19:28 | 100 | 34.41 |
| 07/10/2026 19:28 | 43 | 34.42 |
| 07/10/2026 19:28 | 100 | 34.42 |
| 07/10/2026 19:28 | 100 | 34.42 |
| 07/10/2026 19:28 | 100 | 34.42 |
| 07/10/2026 19:28 | 100 | 34.42 |
| 07/10/2026 19:28 | 1 | 34.40 |
| 07/10/2026 19:28 | 6 | 34.40 |
| 07/10/2026 19:27 | 100 | 34.38 |
| 07/10/2026 19:27 | 100 | 34.38 |
| 07/10/2026 19:27 | 100 | 34.38 |
| 07/10/2026 19:27 | 1 | 34.37 |
| 07/10/2026 19:26 | 1 | 34.365 |
| 07/10/2026 19:26 | 86 | 34.365 |
| 07/10/2026 19:26 | 5 | 34.35 |
| 07/10/2026 19:26 | 30 | 34.35 |
| 07/10/2026 19:25 | 1 | 34.37 |
| 07/10/2026 19:25 | 100 | 34.38 |
| 07/10/2026 19:25 | 100 | 34.37 |
| 07/10/2026 19:25 | 40 | 34.37 |
| 07/10/2026 19:25 | 100 | 34.37 |
| 07/10/2026 19:25 | 16 | 34.38 |
| 07/10/2026 19:25 | 100 | 34.38 |
| 07/10/2026 19:23 | 30 | 34.36 |
| 07/10/2026 19:23 | 30 | 34.37 |
| 07/10/2026 19:23 | 30 | 34.37 |
| 07/10/2026 19:23 | 10 | 34.38 |
| 07/10/2026 19:23 | 100 | 34.38 |
| 07/10/2026 19:22 | 1 | 34.40 |
| 07/10/2026 19:22 | 111 | 34.39 |
| 07/10/2026 19:22 | 200 | 34.39 |
| 07/10/2026 19:22 | 189 | 34.39 |
| 07/10/2026 19:22 | 200 | 34.39 |
| 07/10/2026 19:22 | 100 | 34.38 |
| 07/10/2026 19:21 | 220 | 34.38 |
| 07/10/2026 19:21 | 100 | 34.38 |
| 07/10/2026 19:21 | 32 | 34.38 |
| 07/10/2026 19:21 | 68 | 34.38 |
| 07/10/2026 19:21 | 32 | 34.38 |
| 07/10/2026 19:21 | 208 | 34.37 |
| 07/10/2026 19:20 | 99 | 34.35 |
| 07/10/2026 19:20 | 1 | 34.35 |
| 07/10/2026 19:20 | 90 | 34.36 |
| 07/10/2026 19:20 | 10 | 34.36 |
| 07/10/2026 19:20 | 30 | 34.37 |
| 07/10/2026 19:20 | 4 | 34.39 |
| 07/10/2026 19:20 | 96 | 34.39 |
| 07/10/2026 19:20 | 4 | 34.39 |
| 07/10/2026 19:20 | 96 | 34.39 |
| 07/10/2026 19:20 | 10 | 34.38 |
| 07/10/2026 19:20 | 30 | 34.38 |
| 07/10/2026 19:20 | 30 | 34.38 |
| 07/10/2026 19:20 | 1 | 34.38 |
| 07/10/2026 19:19 | 30 | 34.39 |
| 07/10/2026 19:19 | 30 | 34.39 |
| 07/10/2026 19:19 | 100 | 34.40 |
| 07/10/2026 19:19 | 20 | 34.40 |
| 07/10/2026 19:19 | 30 | 34.40 |
| 07/10/2026 19:19 | 30 | 34.40 |
| 07/10/2026 19:19 | 130 | 34.40 |
| 07/10/2026 19:19 | 170 | 34.40 |
| 07/10/2026 19:19 | 21 | 34.40 |
| 07/10/2026 19:19 | 89 | 34.40 |
| 07/10/2026 19:19 | 2311 | 34.40 |
| 07/10/2026 19:19 | 30 | 34.41 |
| 07/10/2026 19:19 | 30 | 34.41 |
| 07/10/2026 19:19 | 100 | 34.42 |
| 07/10/2026 19:19 | 191 | 34.42 |
| 07/10/2026 19:18 | 92 | 34.44 |
| 07/10/2026 19:18 | 8 | 34.44 |
| 07/10/2026 19:18 | 80 | 34.45 |
| 07/10/2026 19:18 | 20 | 34.45 |
| 07/10/2026 19:18 | 100 | 34.45 |
| 07/10/2026 19:18 | 10 | 34.46 |
| 07/10/2026 19:18 | 100 | 34.46 |
| 07/10/2026 19:18 | 100 | 34.46 |
| 07/10/2026 19:18 | 100 | 34.475 |
| 07/10/2026 19:18 | 100 | 34.48 |
| 07/10/2026 19:16 | 30 | 34.45 |
| 07/10/2026 19:16 | 100 | 34.48 |
| 07/10/2026 19:16 | 100 | 34.48 |
| 07/10/2026 19:16 | 100 | 34.47 |
| 07/10/2026 19:16 | 96 | 34.47 |
| 07/10/2026 19:16 | 104 | 34.47 |
| 07/10/2026 19:15 | 100 | 34.46 |
| 07/10/2026 19:15 | 1 | 34.45 |
| 07/10/2026 19:15 | 8 | 34.45 |
| 07/10/2026 19:14 | 1 | 34.44 |
| 07/10/2026 19:14 | 1 | 34.44 |
| 07/10/2026 19:14 | 92 | 34.45 |
| 07/10/2026 19:14 | 100 | 34.44 |
| 07/10/2026 19:14 | 100 | 34.44 |
| 07/10/2026 19:14 | 100 | 34.43 |
| 07/10/2026 19:14 | 59 | 34.425 |
| 07/10/2026 19:14 | 38 | 34.425 |
| 07/10/2026 19:14 | 1 | 34.425 |
| 07/10/2026 19:14 | 1 | 34.425 |
| 07/10/2026 19:13 | 1 | 34.425 |
| 07/10/2026 19:13 | 1 | 34.42 |
| 07/10/2026 19:13 | 1 | 34.42 |
| 07/10/2026 19:13 | 287 | 34.40 |
| 07/10/2026 19:13 | 2 | 34.40 |
| 07/10/2026 19:13 | 2400 | 34.40 |
| 07/10/2026 19:13 | 33 | 34.41 |
| 07/10/2026 19:12 | 3 | 34.41 |
| 07/10/2026 19:11 | 100 | 34.43 |
| 07/10/2026 19:11 | 200 | 34.43 |
| 07/10/2026 19:11 | 100 | 34.43 |
| 07/10/2026 19:11 | 100 | 34.43 |
| 07/10/2026 19:11 | 100 | 34.43 |
| 07/10/2026 19:11 | 100 | 34.43 |
| 07/10/2026 19:11 | 100 | 34.43 |
| 07/10/2026 19:11 | 100 | 34.43 |
| 07/10/2026 19:11 | 100 | 34.43 |
| 07/10/2026 19:11 | 80 | 34.43 |
| 07/10/2026 19:11 | 100 | 34.42 |
| 07/10/2026 19:11 | 90 | 34.42 |
| 07/10/2026 19:10 | 100 | 34.45 |
| 07/10/2026 19:10 | 102 | 34.435 |
| 07/10/2026 19:10 | 100 | 34.435 |
| 07/10/2026 19:10 | 102 | 34.435 |
| 07/10/2026 19:10 | 2 | 34.435 |
| 07/10/2026 19:10 | 58 | 34.43 |
| 07/10/2026 19:10 | 142 | 34.43 |
| 07/10/2026 19:10 | 100 | 34.43 |
| 07/10/2026 19:10 | 100 | 34.43 |
| 07/10/2026 19:10 | 100 | 34.48 |
| 07/10/2026 19:09 | 36 | 34.48 |
| 07/10/2026 19:09 | 1 | 34.48 |
| 07/10/2026 19:09 | 70 | 34.49 |
| 07/10/2026 19:09 | 100 | 34.49 |
| 07/10/2026 19:09 | 50 | 34.505 |
| 07/10/2026 19:08 | 100 | 34.51 |
| 07/10/2026 19:08 | 100 | 34.50 |
| 07/10/2026 19:08 | 100 | 34.50 |
| 07/10/2026 19:08 | 202 | 34.50 |
| 07/10/2026 19:08 | 100 | 34.49 |
| 07/10/2026 19:08 | 100 | 34.49 |
| 07/10/2026 19:08 | 100 | 34.49 |
| 07/10/2026 19:07 | 100 | 34.49 |
| 07/10/2026 19:07 | 38 | 34.50 |
| 07/10/2026 19:07 | 162 | 34.50 |
| 07/10/2026 19:07 | 100 | 34.50 |
| 07/10/2026 19:07 | 801 | 34.50 |
| 07/10/2026 19:07 | 50 | 34.50 |
| 07/10/2026 19:07 | 14 | 34.50 |
| 07/10/2026 19:07 | 100 | 34.52 |
| 07/10/2026 19:07 | 36 | 34.52 |
| 07/10/2026 19:07 | 27 | 34.52 |
| 07/10/2026 19:07 | 27 | 34.52 |
| 07/10/2026 19:07 | 100 | 34.53 |
| 07/10/2026 19:07 | 36 | 34.55 |
| 07/10/2026 19:07 | 36 | 34.55 |
| 07/10/2026 19:07 | 100 | 34.55 |
| 07/10/2026 19:04 | 100 | 34.57 |
| 07/10/2026 19:04 | 100 | 34.545 |
| 07/10/2026 19:04 | 77 | 34.55 |
| 07/10/2026 19:04 | 23 | 34.55 |
| 07/10/2026 19:04 | 77 | 34.55 |
| 07/10/2026 19:04 | 100 | 34.56 |
| 07/10/2026 19:03 | 100 | 34.58 |
| 07/10/2026 19:03 | 12 | 34.59 |
| 07/10/2026 19:02 | 100 | 34.60 |
| 07/10/2026 19:02 | 100 | 34.62 |
| 07/10/2026 19:02 | 100 | 34.62 |
| 07/10/2026 19:01 | 5 | 34.63 |
| 07/10/2026 19:00 | 100 | 34.62 |
| 07/10/2026 19:00 | 50 | 34.60 |
| 07/10/2026 18:59 | 100 | 34.60 |
| 07/10/2026 18:59 | 100 | 34.59 |
| 07/10/2026 18:59 | 25 | 34.58 |
| 07/10/2026 18:59 | 25 | 34.58 |
| 07/10/2026 18:58 | 100 | 34.61 |
| 07/10/2026 18:58 | 100 | 34.60 |
| 07/10/2026 18:57 | 100 | 34.59 |
| 07/10/2026 18:57 | 200 | 34.59 |
| 07/10/2026 18:57 | 13 | 34.58 |
| 07/10/2026 18:57 | 71 | 34.58 |
| 07/10/2026 18:57 | 2 | 34.58 |
| 07/10/2026 18:57 | 100 | 34.58 |
| 07/10/2026 18:57 | 300 | 34.58 |
| 07/10/2026 18:57 | 100 | 34.57 |
| 07/10/2026 18:57 | 100 | 34.57 |
| 07/10/2026 18:57 | 100 | 34.57 |
| 07/10/2026 18:57 | 100 | 34.57 |
| 07/10/2026 18:57 | 100 | 34.57 |
| 07/10/2026 18:57 | 100 | 34.56 |
| 07/10/2026 18:56 | 23 | 34.55 |
| 07/10/2026 18:55 | 6 | 34.59 |
| 07/10/2026 18:55 | 94 | 34.59 |
| 07/10/2026 18:55 | 6 | 34.59 |
| 07/10/2026 18:55 | 100 | 34.60 |
| 07/10/2026 18:54 | 5 | 34.62 |
| 07/10/2026 18:54 | 100 | 34.62 |
| 07/10/2026 18:53 | 95 | 34.62 |
| 07/10/2026 18:53 | 5 | 34.62 |
| 07/10/2026 18:53 | 100 | 34.62 |
| 07/10/2026 18:52 | 50 | 34.635 |
| 07/10/2026 18:52 | 100 | 34.65 |
| 07/10/2026 18:52 | 4 | 34.64 |
| 07/10/2026 18:52 | 100 | 34.64 |
| 07/10/2026 18:52 | 13 | 34.64 |
| 07/10/2026 18:52 | 24 | 34.64 |
| 07/10/2026 18:52 | 100 | 34.64 |
| 07/10/2026 18:52 | 76 | 34.64 |
| 07/10/2026 18:52 | 24 | 34.64 |
| 07/10/2026 18:52 | 76 | 34.64 |
| 07/10/2026 18:51 | 100 | 34.63 |
| 07/10/2026 18:51 | 6 | 34.61 |
| 07/10/2026 18:51 | 94 | 34.61 |
| 07/10/2026 18:50 | 20 | 34.58 |
| 07/10/2026 18:50 | 100 | 34.58 |
| 07/10/2026 18:49 | 100 | 34.55 |
| 07/10/2026 18:49 | 4 | 34.55 |
| 07/10/2026 18:49 | 100 | 34.56 |
| 07/10/2026 18:48 | 80 | 34.57 |
| 07/10/2026 18:48 | 100 | 34.57 |
| 07/10/2026 18:47 | 24 | 34.56 |
| 07/10/2026 18:47 | 100 | 34.56 |
| 07/10/2026 18:47 | 100 | 34.56 |
| 07/10/2026 18:47 | 100 | 34.55 |
| 07/10/2026 18:47 | 100 | 34.57 |
| 07/10/2026 18:47 | 100 | 34.585 |
| 07/10/2026 18:47 | 100 | 34.585 |
| 07/10/2026 18:47 | 100 | 34.585 |
| 07/10/2026 18:45 | 67 | 34.57 |
| 07/10/2026 18:45 | 33 | 34.57 |
| 07/10/2026 18:44 | 100 | 34.58 |
| 07/10/2026 18:44 | 16 | 34.57 |
| 07/10/2026 18:44 | 2 | 34.57 |
| 07/10/2026 18:43 | 100 | 34.58 |
| 07/10/2026 18:43 | 25 | 34.58 |
| 07/10/2026 18:43 | 100 | 34.58 |
| 07/10/2026 18:43 | 100 | 34.58 |
| 07/10/2026 18:43 | 100 | 34.58 |
| 07/10/2026 18:43 | 100 | 34.58 |
| 07/10/2026 18:42 | 100 | 34.56 |
| 07/10/2026 18:42 | 97 | 34.56 |
| 07/10/2026 18:42 | 3 | 34.56 |
| 07/10/2026 18:42 | 7 | 34.57 |
| 07/10/2026 18:40 | 63 | 34.59 |
| 07/10/2026 18:40 | 100 | 34.59 |
| 07/10/2026 18:40 | 8 | 34.58 |
| 07/10/2026 18:39 | 80 | 34.57 |
| 07/10/2026 18:39 | 100 | 34.57 |
| 07/10/2026 18:39 | 100 | 34.57 |
| 07/10/2026 18:39 | 19 | 34.57 |
| 07/10/2026 18:39 | 81 | 34.57 |
| 07/10/2026 18:39 | 100 | 34.57 |
| 07/10/2026 18:39 | 100 | 34.57 |
| 07/10/2026 18:39 | 100 | 34.57 |
| 07/10/2026 18:39 | 100 | 34.57 |
| 07/10/2026 18:39 | 10 | 34.56 |
| 07/10/2026 18:39 | 99 | 34.55 |
| 07/10/2026 18:39 | 3 | 34.56 |
| 07/10/2026 18:39 | 80 | 34.54 |
| 07/10/2026 18:37 | 47 | 34.57 |
| 07/10/2026 18:37 | 100 | 34.56 |
| 07/10/2026 18:37 | 100 | 34.56 |
| 07/10/2026 18:36 | 53 | 34.58 |
| 07/10/2026 18:36 | 47 | 34.58 |
| 07/10/2026 18:35 | 31 | 34.62 |
| 07/10/2026 18:35 | 31 | 34.62 |
| 07/10/2026 18:35 | 31 | 34.61 |
| 07/10/2026 18:35 | 31 | 34.61 |
| 07/10/2026 18:35 | 31 | 34.59 |
| 07/10/2026 18:35 | 31 | 34.59 |
| 07/10/2026 18:35 | 100 | 34.59 |
| 07/10/2026 18:35 | 41 | 34.58 |
| 07/10/2026 18:35 | 76 | 34.58 |
| 07/10/2026 18:35 | 63 | 34.58 |
| 07/10/2026 18:35 | 63 | 34.58 |
| 07/10/2026 18:34 | 100 | 34.55 |
| 07/10/2026 18:34 | 100 | 34.56 |
| 07/10/2026 18:34 | 78 | 34.58 |
| 07/10/2026 18:34 | 122 | 34.58 |
| 07/10/2026 18:34 | 78 | 34.58 |
| 07/10/2026 18:34 | 122 | 34.58 |
| 07/10/2026 18:34 | 41 | 34.58 |
| 07/10/2026 18:34 | 159 | 34.58 |
| 07/10/2026 18:34 | 147 | 34.58 |
| 07/10/2026 18:34 | 41 | 34.57 |
| 07/10/2026 18:34 | 100 | 34.57 |
| 07/10/2026 18:34 | 512 | 34.57 |
| 07/10/2026 18:34 | 200 | 34.57 |
| 07/10/2026 18:34 | 147 | 34.57 |
| 07/10/2026 18:34 | 38 | 34.555 |
| 07/10/2026 18:33 | 240 | 34.56 |
| 07/10/2026 18:33 | 240 | 34.56 |
| 07/10/2026 18:33 | 29 | 34.55 |
| 07/10/2026 18:33 | 24 | 34.55 |
| 07/10/2026 18:33 | 47 | 34.55 |
| 07/10/2026 18:31 | 4 | 34.60 |
| 07/10/2026 18:31 | 100 | 34.60 |
| 07/10/2026 18:31 | 31 | 34.60 |
| 07/10/2026 18:30 | 100 | 34.58 |
| 07/10/2026 18:30 | 100 | 34.57 |
| 07/10/2026 18:30 | 100 | 34.56 |
| 07/10/2026 18:30 | 100 | 34.56 |
| 07/10/2026 18:30 | 100 | 34.56 |
| 07/10/2026 18:28 | 42 | 34.53 |
| 07/10/2026 18:28 | 100 | 34.545 |
| 07/10/2026 18:28 | 49 | 34.53 |
| 07/10/2026 18:28 | 38 | 34.54 |
| 07/10/2026 18:28 | 100 | 34.56 |
| 07/10/2026 18:27 | 591 | 34.58 |
| 07/10/2026 18:26 | 1 | 34.59 |
| 07/10/2026 18:26 | 2 | 34.59 |
| 07/10/2026 18:26 | 31 | 34.59 |
| 07/10/2026 18:26 | 74 | 34.58 |
| 07/10/2026 18:26 | 126 | 34.58 |
| 07/10/2026 18:26 | 100 | 34.58 |
| 07/10/2026 18:26 | 100 | 34.58 |
| 07/10/2026 18:26 | 63 | 34.58 |
| 07/10/2026 18:26 | 63 | 34.58 |
| 07/10/2026 18:26 | 13 | 34.57 |
| 07/10/2026 18:25 | 50 | 34.57 |
| 07/10/2026 18:25 | 5 | 34.55 |
| 07/10/2026 18:25 | 3 | 34.56 |
| 07/10/2026 18:25 | 100 | 34.56 |
| 07/10/2026 18:25 | 31 | 34.55 |
| 07/10/2026 18:25 | 169 | 34.55 |
| 07/10/2026 18:25 | 100 | 34.55 |
| 07/10/2026 18:25 | 100 | 34.55 |
| 07/10/2026 18:25 | 96 | 34.55 |
| 07/10/2026 18:25 | 1 | 34.55 |
| 07/10/2026 18:25 | 37 | 34.52 |
| 07/10/2026 18:25 | 62 | 34.52 |
| 07/10/2026 18:25 | 38 | 34.52 |
| 07/10/2026 18:25 | 62 | 34.52 |
| 07/10/2026 18:25 | 38 | 34.52 |
| 07/10/2026 18:25 | 11 | 34.52 |
| 07/10/2026 18:25 | 89 | 34.52 |
| 07/10/2026 18:25 | 100 | 34.54 |
| 07/10/2026 18:24 | 33 | 34.53 |
| 07/10/2026 18:24 | 100 | 34.545 |
| 07/10/2026 18:23 | 100 | 34.53 |
| 07/10/2026 18:23 | 70 | 34.53 |
| 07/10/2026 18:23 | 4 | 34.53 |
| 07/10/2026 18:23 | 100 | 34.53 |
| 07/10/2026 18:20 | 34 | 34.555 |
| 07/10/2026 18:20 | 38 | 34.555 |
| 07/10/2026 18:20 | 38 | 34.555 |
| 07/10/2026 18:20 | 100 | 34.555 |
| 07/10/2026 18:20 | 38 | 34.555 |
| 07/10/2026 18:20 | 38 | 34.555 |
| 07/10/2026 18:20 | 38 | 34.555 |
| 07/10/2026 18:20 | 38 | 34.555 |
| 07/10/2026 18:20 | 38 | 34.555 |
| 07/10/2026 18:20 | 100 | 34.54 |
| 07/10/2026 18:20 | 1 | 34.54 |
| 07/10/2026 18:20 | 98 | 34.54 |
| 07/10/2026 18:20 | 100 | 34.55 |
| 07/10/2026 18:19 | 100 | 34.56 |
| 07/10/2026 18:19 | 195 | 34.58 |
| 07/10/2026 18:18 | 115 | 34.60 |
| 07/10/2026 18:18 | 25 | 34.60 |
| 07/10/2026 18:18 | 240 | 34.585 |
| 07/10/2026 18:18 | 100 | 34.58 |
| 07/10/2026 18:17 | 100 | 34.58 |
| 07/10/2026 18:17 | 25 | 34.60 |
| 07/10/2026 18:16 | 50 | 34.60 |
| 07/10/2026 18:16 | 2 | 34.59 |
| 07/10/2026 18:16 | 22 | 34.57 |
| 07/10/2026 18:16 | 240 | 34.57 |
| 07/10/2026 18:16 | 38 | 34.57 |
| 07/10/2026 18:16 | 36 | 34.56 |
| 07/10/2026 18:16 | 76 | 34.56 |
| 07/10/2026 18:16 | 98 | 34.56 |
| 07/10/2026 18:16 | 51 | 34.56 |
| 07/10/2026 18:16 | 51 | 34.56 |
| 07/10/2026 18:16 | 38 | 34.56 |
| 07/10/2026 18:16 | 124 | 34.56 |
| 07/10/2026 18:16 | 51 | 34.56 |
| 07/10/2026 18:16 | 73 | 34.56 |
| 07/10/2026 18:16 | 51 | 34.56 |
| 07/10/2026 18:16 | 124 | 34.56 |
| 07/10/2026 18:16 | 76 | 34.56 |
| 07/10/2026 18:16 | 100 | 34.56 |
| 07/10/2026 18:16 | 100 | 34.55 |
| 07/10/2026 18:16 | 1 | 34.54 |
| 07/10/2026 18:16 | 1 | 34.52 |
| 07/10/2026 18:16 | 100 | 34.53 |
| 07/10/2026 18:16 | 100 | 34.54 |
| 07/10/2026 18:16 | 100 | 34.55 |
| 07/10/2026 18:16 | 200 | 34.55 |
| 07/10/2026 18:15 | 13 | 34.53 |
| 07/10/2026 18:15 | 100 | 34.56 |
| 07/10/2026 18:15 | 1 | 34.58 |
| 07/10/2026 18:15 | 14 | 34.58 |
| 07/10/2026 18:15 | 86 | 34.58 |
| 07/10/2026 18:15 | 58 | 34.58 |
| 07/10/2026 18:15 | 9 | 34.58 |
| 07/10/2026 18:15 | 47 | 34.58 |
| 07/10/2026 18:15 | 53 | 34.58 |
| 07/10/2026 18:14 | 100 | 34.58 |
| 07/10/2026 18:14 | 84 | 34.55 |
| 07/10/2026 18:13 | 4 | 34.56 |
| 07/10/2026 18:13 | 100 | 34.56 |
| 07/10/2026 18:13 | 7 | 34.56 |
| 07/10/2026 18:13 | 100 | 34.58 |
| 07/10/2026 18:12 | 100 | 34.55 |
| 07/10/2026 18:12 | 100 | 34.54 |
| 07/10/2026 18:11 | 100 | 34.51 |
| 07/10/2026 18:11 | 100 | 34.53 |
| 07/10/2026 18:11 | 100 | 34.52 |
| 07/10/2026 18:10 | 100 | 34.54 |
| 07/10/2026 18:10 | 2 | 34.55 |
| 07/10/2026 18:10 | 100 | 34.55 |
| 07/10/2026 18:10 | 7 | 34.50 |
| 07/10/2026 18:10 | 100 | 34.50 |
| 07/10/2026 18:10 | 81 | 34.50 |
| 07/10/2026 18:10 | 100 | 34.50 |
| 07/10/2026 18:10 | 1 | 34.49 |
| 07/10/2026 18:10 | 100 | 34.49 |
| 07/10/2026 18:10 | 200 | 34.47 |
| 07/10/2026 18:10 | 31 | 34.47 |
| 07/10/2026 18:09 | 74 | 34.46 |
| 07/10/2026 18:09 | 100 | 34.47 |
| 07/10/2026 18:09 | 66 | 34.47 |
| 07/10/2026 18:09 | 34 | 34.47 |
| 07/10/2026 18:08 | 100 | 34.47 |
| 07/10/2026 18:08 | 100 | 34.50 |
| 07/10/2026 18:08 | 1 | 34.52 |
| 07/10/2026 18:08 | 29 | 34.52 |
| 07/10/2026 18:08 | 6 | 34.52 |
| 07/10/2026 18:07 | 28 | 34.50 |
| 07/10/2026 18:07 | 100 | 34.50 |
| 07/10/2026 18:07 | 87 | 34.50 |
| 07/10/2026 18:07 | 100 | 34.48 |
| 07/10/2026 18:07 | 82 | 34.48 |
| 07/10/2026 18:07 | 368 | 34.48 |
| 07/10/2026 18:05 | 100 | 34.48 |
| 07/10/2026 18:05 | 100 | 34.48 |
| 07/10/2026 18:05 | 100 | 34.49 |
| 07/10/2026 18:05 | 100 | 34.49 |
| 07/10/2026 18:05 | 3 | 34.51 |
| 07/10/2026 18:05 | 197 | 34.51 |
| 07/10/2026 18:04 | 200 | 34.48 |
| 07/10/2026 18:04 | 200 | 34.48 |
| 07/10/2026 18:04 | 200 | 34.48 |
| 07/10/2026 18:04 | 100 | 34.48 |
| 07/10/2026 18:04 | 100 | 34.48 |
| 07/10/2026 18:04 | 100 | 34.48 |
| 07/10/2026 18:04 | 100 | 34.48 |
| 07/10/2026 18:04 | 200 | 34.47 |
| 07/10/2026 18:04 | 400 | 34.47 |
| 07/10/2026 18:04 | 100 | 34.47 |
| 07/10/2026 18:04 | 200 | 34.47 |
| 07/10/2026 18:04 | 100 | 34.47 |
| 07/10/2026 18:04 | 61 | 34.45 |
| 07/10/2026 18:04 | 10 | 34.45 |
| 07/10/2026 18:04 | 1 | 34.45 |
| 07/10/2026 18:03 | 89 | 34.45 |
| 07/10/2026 18:03 | 100 | 34.47 |
| 07/10/2026 18:03 | 100 | 34.48 |
| 07/10/2026 18:03 | 100 | 34.48 |
| 07/10/2026 18:03 | 100 | 34.48 |
| 07/10/2026 18:03 | 100 | 34.49 |
| 07/10/2026 18:01 | 100 | 34.51 |
| 07/10/2026 18:01 | 100 | 34.50 |
| 07/10/2026 18:01 | 7 | 34.50 |
| 07/10/2026 18:01 | 3 | 34.50 |
| 07/10/2026 18:01 | 1 | 34.53 |
| 07/10/2026 18:01 | 100 | 34.53 |
| 07/10/2026 18:00 | 63 | 34.50 |
| 07/10/2026 18:00 | 4 | 34.50 |
| 07/10/2026 18:00 | 100 | 34.50 |
| 07/10/2026 18:00 | 96 | 34.50 |
| 07/10/2026 18:00 | 4 | 34.50 |
| 07/10/2026 18:00 | 96 | 34.50 |
| 07/10/2026 17:59 | 2 | 34.49 |
| 07/10/2026 17:59 | 11 | 34.49 |
| 07/10/2026 17:59 | 100 | 34.51 |
| 07/10/2026 17:59 | 100 | 34.51 |
| 07/10/2026 17:59 | 100 | 34.51 |
| 07/10/2026 17:59 | 100 | 34.53 |
| 07/10/2026 17:59 | 100 | 34.51 |
| 07/10/2026 17:57 | 100 | 34.50 |
| 07/10/2026 17:57 | 12 | 34.50 |
| 07/10/2026 17:57 | 88 | 34.50 |
| 07/10/2026 17:57 | 10 | 34.50 |
| 07/10/2026 17:57 | 100 | 34.49 |
| 07/10/2026 17:57 | 18 | 34.49 |
| 07/10/2026 17:57 | 100 | 34.48 |
| 07/10/2026 17:57 | 100 | 34.48 |
| 07/10/2026 17:57 | 22 | 34.48 |
| 07/10/2026 17:57 | 38 | 34.48 |
| 07/10/2026 17:57 | 4 | 34.47 |
| 07/10/2026 17:57 | 100 | 34.47 |
| 07/10/2026 17:56 | 100 | 34.45 |
| 07/10/2026 17:56 | 500 | 34.45 |
| 07/10/2026 17:56 | 51 | 34.44 |
| 07/10/2026 17:56 | 200 | 34.44 |
| 07/10/2026 17:56 | 51 | 34.43 |
| 07/10/2026 17:56 | 49 | 34.43 |
| 07/10/2026 17:56 | 9 | 34.43 |
| 07/10/2026 17:56 | 1 | 34.43 |
| 07/10/2026 17:56 | 2 | 34.43 |
| 07/10/2026 17:56 | 184 | 34.42 |
| 07/10/2026 17:56 | 38 | 34.42 |
| 07/10/2026 17:56 | 178 | 34.42 |
| 07/10/2026 17:56 | 62 | 34.42 |
| 07/10/2026 17:56 | 38 | 34.42 |
| 07/10/2026 17:55 | 38 | 34.41 |
| 07/10/2026 17:55 | 32 | 34.41 |
| 07/10/2026 17:55 | 38 | 34.41 |
| 07/10/2026 17:55 | 14 | 34.44 |
| 07/10/2026 17:55 | 100 | 34.43 |
| 07/10/2026 17:55 | 100 | 34.44 |
| 07/10/2026 17:55 | 100 | 34.44 |
| 07/10/2026 17:55 | 10 | 34.45 |
| 07/10/2026 17:54 | 40 | 34.45 |
| 07/10/2026 17:53 | 100 | 34.46 |
| 07/10/2026 17:53 | 97 | 34.46 |
| 07/10/2026 17:53 | 3 | 34.46 |
| 07/10/2026 17:52 | 100 | 34.45 |
| 07/10/2026 17:52 | 100 | 34.47 |
| 07/10/2026 17:52 | 180 | 34.47 |
| 07/10/2026 17:52 | 4 | 34.47 |
| 07/10/2026 17:52 | 100 | 34.47 |
| 07/10/2026 17:52 | 100 | 34.47 |
| 07/10/2026 17:51 | 100 | 34.44 |
| 07/10/2026 17:51 | 6 | 34.47 |
| 07/10/2026 17:51 | 12 | 34.47 |
| 07/10/2026 17:51 | 100 | 34.45 |
| 07/10/2026 17:51 | 100 | 34.45 |
| 07/10/2026 17:51 | 1 | 34.44 |
| 07/10/2026 17:51 | 4 | 34.44 |
| 07/10/2026 17:51 | 80 | 34.44 |
| 07/10/2026 17:51 | 20 | 34.44 |
| 07/10/2026 17:51 | 100 | 34.44 |
| 07/10/2026 17:51 | 4 | 34.44 |
| 07/10/2026 17:51 | 96 | 34.44 |
| 07/10/2026 17:51 | 24 | 34.44 |
| 07/10/2026 17:51 | 80 | 34.425 |
| 07/10/2026 17:50 | 20 | 34.425 |
| 07/10/2026 17:49 | 240 | 34.425 |
| 07/10/2026 17:49 | 1 | 34.43 |
| 07/10/2026 17:48 | 76 | 34.44 |
| 07/10/2026 17:48 | 100 | 34.44 |
| 07/10/2026 17:48 | 100 | 34.43 |
| 07/10/2026 17:48 | 100 | 34.42 |
| 07/10/2026 17:48 | 100 | 34.42 |
| 07/10/2026 17:48 | 200 | 34.42 |
| 07/10/2026 17:48 | 24 | 34.41 |
| 07/10/2026 17:48 | 76 | 34.41 |
| 07/10/2026 17:48 | 24 | 34.41 |
| 07/10/2026 17:48 | 76 | 34.41 |
| 07/10/2026 17:48 | 100 | 34.41 |
| 07/10/2026 17:48 | 100 | 34.41 |
| 07/10/2026 17:48 | 100 | 34.41 |
| 07/10/2026 17:48 | 100 | 34.41 |
| 07/10/2026 17:48 | 100 | 34.41 |
| 07/10/2026 17:48 | 25 | 34.41 |
| 07/10/2026 17:48 | 75 | 34.41 |
| 07/10/2026 17:48 | 25 | 34.41 |
| 07/10/2026 17:48 | 100 | 34.41 |
| 07/10/2026 17:48 | 100 | 34.41 |
| 07/10/2026 17:48 | 100 | 34.41 |
| 07/10/2026 17:48 | 100 | 34.41 |
| 07/10/2026 17:48 | 100 | 34.41 |
| 07/10/2026 17:48 | 12 | 34.39 |
| 07/10/2026 17:48 | 87 | 34.39 |
| 07/10/2026 17:48 | 1 | 34.39 |
| 07/10/2026 17:48 | 3 | 34.39 |
| 07/10/2026 17:48 | 97 | 34.39 |
| 07/10/2026 17:48 | 83 | 34.40 |
| 07/10/2026 17:48 | 17 | 34.40 |
| 07/10/2026 17:47 | 100 | 34.39 |
| 07/10/2026 17:47 | 99 | 34.39 |
| 07/10/2026 17:47 | 1 | 34.39 |
| 07/10/2026 17:46 | 240 | 34.395 |
| 07/10/2026 17:46 | 100 | 34.40 |
| 07/10/2026 17:46 | 100 | 34.40 |
| 07/10/2026 17:46 | 37 | 34.39 |
| 07/10/2026 17:46 | 100 | 34.375 |
| 07/10/2026 17:46 | 100 | 34.39 |
| 07/10/2026 17:46 | 100 | 34.365 |
| 07/10/2026 17:46 | 73 | 34.38 |
| 07/10/2026 17:46 | 100 | 34.38 |
| 07/10/2026 17:46 | 100 | 34.38 |
| 07/10/2026 17:45 | 100 | 34.34 |
| 07/10/2026 17:45 | 20 | 34.34 |
| 07/10/2026 17:45 | 100 | 34.34 |
| 07/10/2026 17:45 | 20 | 34.35 |
| 07/10/2026 17:45 | 1 | 34.36 |
| 07/10/2026 17:45 | 100 | 34.37 |
| 07/10/2026 17:45 | 240 | 34.39 |
| 07/10/2026 17:45 | 1 | 34.41 |
| 07/10/2026 17:44 | 100 | 34.39 |
| 07/10/2026 17:44 | 100 | 34.41 |
| 07/10/2026 17:44 | 100 | 34.395 |
| 07/10/2026 17:44 | 100 | 34.40 |
| 07/10/2026 17:43 | 100 | 34.41 |
| 07/10/2026 17:43 | 100 | 34.385 |
| 07/10/2026 17:43 | 100 | 34.39 |
| 07/10/2026 17:43 | 100 | 34.39 |
| 07/10/2026 17:42 | 200 | 34.41 |
| 07/10/2026 17:42 | 200 | 34.41 |
| 07/10/2026 17:42 | 100 | 34.41 |
| 07/10/2026 17:42 | 100 | 34.40 |
| 07/10/2026 17:42 | 100 | 34.40 |
| 07/10/2026 17:42 | 100 | 34.40 |
| 07/10/2026 17:42 | 100 | 34.40 |
| 07/10/2026 17:42 | 1 | 34.40 |
| 07/10/2026 17:42 | 100 | 34.40 |
| 07/10/2026 17:42 | 100 | 34.43 |
| 07/10/2026 17:41 | 3 | 34.46 |
| 07/10/2026 17:41 | 100 | 34.445 |
| 07/10/2026 17:41 | 100 | 34.445 |
| 07/10/2026 17:41 | 97 | 34.46 |
| 07/10/2026 17:41 | 200 | 34.44 |
| 07/10/2026 17:41 | 100 | 34.44 |
| 07/10/2026 17:41 | 100 | 34.435 |
| 07/10/2026 17:41 | 10 | 34.43 |
| 07/10/2026 17:41 | 1 | 34.43 |
| 07/10/2026 17:40 | 100 | 34.44 |
| 07/10/2026 17:39 | 4 | 34.47 |
| 07/10/2026 17:39 | 100 | 34.47 |
| 07/10/2026 17:39 | 100 | 34.47 |
| 07/10/2026 17:39 | 96 | 34.47 |
| 07/10/2026 17:39 | 100 | 34.47 |
| 07/10/2026 17:39 | 100 | 34.47 |
| 07/10/2026 17:39 | 100 | 34.47 |
| 07/10/2026 17:39 | 38 | 34.46 |
| 07/10/2026 17:39 | 38 | 34.46 |
| 07/10/2026 17:39 | 38 | 34.46 |
| 07/10/2026 17:39 | 38 | 34.46 |
| 07/10/2026 17:39 | 38 | 34.46 |
| 07/10/2026 17:39 | 38 | 34.46 |
| 07/10/2026 17:39 | 38 | 34.46 |
| 07/10/2026 17:39 | 38 | 34.46 |
| 07/10/2026 17:39 | 38 | 34.46 |
| 07/10/2026 17:39 | 38 | 34.46 |
| 07/10/2026 17:39 | 38 | 34.46 |
| 07/10/2026 17:39 | 38 | 34.46 |
| 07/10/2026 17:39 | 38 | 34.46 |
| 07/10/2026 17:39 | 38 | 34.46 |
| 07/10/2026 17:39 | 38 | 34.46 |
| 07/10/2026 17:39 | 200 | 34.46 |
| 07/10/2026 17:39 | 170 | 34.45 |
| 07/10/2026 17:39 | 100 | 34.445 |
| 07/10/2026 17:39 | 100 | 34.445 |
| 07/10/2026 17:38 | 100 | 34.49 |
| 07/10/2026 17:38 | 100 | 34.51 |
| 07/10/2026 17:38 | 100 | 34.54 |
| 07/10/2026 17:37 | 593 | 34.60 |
| 07/10/2026 17:37 | 100 | 34.60 |
| 07/10/2026 17:37 | 7 | 34.60 |
| 07/10/2026 17:37 | 1 | 34.61 |
| 07/10/2026 17:37 | 100 | 34.64 |
| 07/10/2026 17:37 | 100 | 34.64 |
| 07/10/2026 17:36 | 3 | 34.68 |
| 07/10/2026 17:36 | 4 | 34.68 |
| 07/10/2026 17:36 | 17 | 34.68 |
| 07/10/2026 17:36 | 83 | 34.68 |
| 07/10/2026 17:36 | 17 | 34.68 |
| 07/10/2026 17:36 | 83 | 34.68 |
| 07/10/2026 17:36 | 2 | 34.68 |
| 07/10/2026 17:36 | 2 | 34.67 |
| 07/10/2026 17:36 | 98 | 34.68 |
| 07/10/2026 17:36 | 2 | 34.67 |
| 07/10/2026 17:36 | 100 | 34.66 |
| 07/10/2026 17:35 | 100 | 34.67 |
| 07/10/2026 17:35 | 76 | 34.65 |
| 07/10/2026 17:35 | 24 | 34.66 |
| 07/10/2026 17:35 | 38 | 34.66 |
| 07/10/2026 17:35 | 1 | 34.66 |
| 07/10/2026 17:35 | 38 | 34.675 |
| 07/10/2026 17:35 | 100 | 34.70 |
| 07/10/2026 17:35 | 100 | 34.70 |
| 07/10/2026 17:33 | 196 | 34.725 |
| 07/10/2026 17:33 | 100 | 34.75 |
| 07/10/2026 17:32 | 38 | 34.73 |
| 07/10/2026 17:32 | 100 | 34.73 |
| 07/10/2026 17:32 | 100 | 34.73 |
| 07/10/2026 17:32 | 57 | 34.71 |
| 07/10/2026 17:32 | 100 | 34.71 |
| 07/10/2026 17:32 | 100 | 34.71 |
| 07/10/2026 17:32 | 1 | 34.70 |
| 07/10/2026 17:31 | 100 | 34.69 |
| 07/10/2026 17:31 | 100 | 34.72 |
| 07/10/2026 17:30 | 18 | 34.74 |
| 07/10/2026 17:30 | 568 | 34.74 |
| 07/10/2026 17:30 | 1 | 34.73 |
| 07/10/2026 17:29 | 50 | 34.79 |
| 07/10/2026 17:29 | 42 | 34.80 |
| 07/10/2026 17:29 | 100 | 34.83 |
| 07/10/2026 17:29 | 100 | 34.86 |
| 07/10/2026 17:29 | 150 | 34.86 |
| 07/10/2026 17:29 | 10 | 34.87 |
| 07/10/2026 17:29 | 38 | 34.87 |
| 07/10/2026 17:29 | 38 | 34.87 |
| 07/10/2026 17:29 | 38 | 34.87 |
| 07/10/2026 17:29 | 76 | 34.87 |
| 07/10/2026 17:29 | 400 | 34.87 |
| 07/10/2026 17:29 | 38 | 34.86 |
| 07/10/2026 17:29 | 200 | 34.86 |
| 07/10/2026 17:29 | 38 | 34.86 |
| 07/10/2026 17:29 | 38 | 34.86 |
| 07/10/2026 17:29 | 107 | 34.86 |
| 07/10/2026 17:29 | 100 | 34.85 |
| 07/10/2026 17:29 | 31 | 34.86 |
| 07/10/2026 17:29 | 16 | 34.86 |
| 07/10/2026 17:29 | 8 | 34.86 |
| 07/10/2026 17:29 | 17 | 34.86 |
| 07/10/2026 17:29 | 3 | 34.86 |
| 07/10/2026 17:29 | 104 | 34.85 |
| 07/10/2026 17:29 | 96 | 34.85 |
| 07/10/2026 17:29 | 96 | 34.85 |
| 07/10/2026 17:29 | 96 | 34.84 |
| 07/10/2026 17:29 | 96 | 34.83 |
| 07/10/2026 17:29 | 4 | 34.85 |
| 07/10/2026 17:29 | 84 | 34.85 |
| 07/10/2026 17:29 | 100 | 34.85 |
| 07/10/2026 17:29 | 100 | 34.85 |
| 07/10/2026 17:29 | 100 | 34.85 |
| 07/10/2026 17:29 | 200 | 34.84 |
| 07/10/2026 17:29 | 3 | 34.84 |
| 07/10/2026 17:28 | 38 | 34.835 |
| 07/10/2026 17:28 | 38 | 34.835 |
| 07/10/2026 17:26 | 100 | 34.82 |
| 07/10/2026 17:26 | 100 | 34.84 |
| 07/10/2026 17:26 | 100 | 34.85 |
| 07/10/2026 17:26 | 100 | 34.85 |
| 07/10/2026 17:26 | 2 | 34.85 |
| 07/10/2026 17:26 | 3 | 34.85 |
| 07/10/2026 17:26 | 30 | 34.85 |
| 07/10/2026 17:26 | 70 | 34.85 |
| 07/10/2026 17:26 | 30 | 34.85 |
| 07/10/2026 17:26 | 100 | 34.85 |
| 07/10/2026 17:26 | 70 | 34.85 |
| 07/10/2026 17:26 | 30 | 34.85 |
| 07/10/2026 17:25 | 100 | 34.83 |
| 07/10/2026 17:24 | 100 | 34.80 |
| 07/10/2026 17:24 | 100 | 34.79 |
| 07/10/2026 17:23 | 100 | 34.79 |
| 07/10/2026 17:23 | 38 | 34.81 |
| 07/10/2026 17:23 | 7 | 34.80 |
| 07/10/2026 17:23 | 100 | 34.80 |
| 07/10/2026 17:23 | 15 | 34.76 |
| 07/10/2026 17:22 | 83 | 34.73 |
| 07/10/2026 17:22 | 82 | 34.71 |
| 07/10/2026 17:22 | 38 | 34.745 |
| 07/10/2026 17:22 | 38 | 34.745 |
| 07/10/2026 17:22 | 100 | 34.74 |
| 07/10/2026 17:22 | 100 | 34.74 |
| 07/10/2026 17:22 | 28 | 34.75 |
| 07/10/2026 17:22 | 72 | 34.75 |
| 07/10/2026 17:20 | 37 | 34.75 |
| 07/10/2026 17:20 | 78 | 34.74 |
| 07/10/2026 17:20 | 122 | 34.74 |
| 07/10/2026 17:20 | 100 | 34.74 |
| 07/10/2026 17:20 | 100 | 34.74 |
| 07/10/2026 17:20 | 1 | 34.74 |
| 07/10/2026 17:20 | 100 | 34.74 |
| 07/10/2026 17:20 | 99 | 34.74 |
| 07/10/2026 17:20 | 100 | 34.74 |
| 07/10/2026 17:20 | 11 | 34.74 |
| 07/10/2026 17:20 | 100 | 34.73 |
| 07/10/2026 17:20 | 200 | 34.73 |
| 07/10/2026 17:20 | 200 | 34.73 |
| 07/10/2026 17:20 | 200 | 34.73 |
| 07/10/2026 17:20 | 100 | 34.73 |
| 07/10/2026 17:20 | 100 | 34.72 |
| 07/10/2026 17:20 | 210 | 34.705 |
| 07/10/2026 17:20 | 38 | 34.705 |
| 07/10/2026 17:20 | 38 | 34.705 |
| 07/10/2026 17:20 | 100 | 34.705 |
| 07/10/2026 17:20 | 14 | 34.705 |
| 07/10/2026 17:20 | 24 | 34.705 |
| 07/10/2026 17:20 | 38 | 34.705 |
| 07/10/2026 17:20 | 38 | 34.705 |
| 07/10/2026 17:20 | 7 | 34.70 |
| 07/10/2026 17:19 | 107 | 34.73 |
| 07/10/2026 17:19 | 61 | 34.73 |
| 07/10/2026 17:19 | 100 | 34.73 |
| 07/10/2026 17:19 | 200 | 34.72 |
| 07/10/2026 17:19 | 100 | 34.72 |
| 07/10/2026 17:19 | 100 | 34.70 |
| 07/10/2026 17:18 | 10 | 34.72 |
| 07/10/2026 17:17 | 4 | 34.74 |
| 07/10/2026 17:16 | 2 | 34.75 |
| 07/10/2026 17:16 | 100 | 34.78 |
| 07/10/2026 17:16 | 2 | 34.81 |
| 07/10/2026 17:16 | 5 | 34.81 |
| 07/10/2026 17:16 | 2 | 34.81 |
| 07/10/2026 17:16 | 3 | 34.80 |
| 07/10/2026 17:16 | 91 | 34.80 |
| 07/10/2026 17:16 | 9 | 34.80 |
| 07/10/2026 17:16 | 100 | 34.79 |
| 07/10/2026 17:16 | 100 | 34.79 |
| 07/10/2026 17:16 | 100 | 34.79 |
| 07/10/2026 17:15 | 100 | 34.75 |
| 07/10/2026 17:15 | 6 | 34.74 |
| 07/10/2026 17:15 | 40 | 34.72 |
| 07/10/2026 17:15 | 44 | 34.72 |
| 07/10/2026 17:15 | 38 | 34.72 |
| 07/10/2026 17:15 | 38 | 34.72 |
| 07/10/2026 17:15 | 100 | 34.70 |
| 07/10/2026 17:15 | 100 | 34.70 |
| 07/10/2026 17:14 | 41 | 34.66 |
| 07/10/2026 17:14 | 95 | 34.67 |
| 07/10/2026 17:14 | 1 | 34.68 |
| 07/10/2026 17:14 | 4 | 34.68 |
| 07/10/2026 17:13 | 39 | 34.67 |
| 07/10/2026 17:13 | 61 | 34.67 |
| 07/10/2026 17:13 | 39 | 34.67 |
| 07/10/2026 17:13 | 100 | 34.67 |
| 07/10/2026 17:13 | 88 | 34.67 |
| 07/10/2026 17:13 | 77 | 34.64 |
| 07/10/2026 17:13 | 117 | 34.64 |
| 07/10/2026 17:13 | 123 | 34.64 |
| 07/10/2026 17:13 | 100 | 34.64 |
| 07/10/2026 17:13 | 73 | 34.67 |
| 07/10/2026 17:13 | 167 | 34.65 |
| 07/10/2026 17:13 | 60 | 34.65 |
| 07/10/2026 17:13 | 240 | 34.65 |
| 07/10/2026 17:13 | 66 | 34.63 |
| 07/10/2026 17:13 | 14 | 34.62 |
| 07/10/2026 17:13 | 22 | 34.62 |
| 07/10/2026 17:13 | 100 | 34.63 |
| 07/10/2026 17:13 | 61 | 34.63 |
| 07/10/2026 17:13 | 39 | 34.63 |
| 07/10/2026 17:13 | 100 | 34.63 |
| 07/10/2026 17:13 | 61 | 34.63 |
| 07/10/2026 17:13 | 39 | 34.63 |
| 07/10/2026 17:13 | 100 | 34.63 |
| 07/10/2026 17:13 | 61 | 34.63 |
| 07/10/2026 17:13 | 39 | 34.63 |
| 07/10/2026 17:13 | 100 | 34.63 |
| 07/10/2026 17:13 | 200 | 34.62 |
| 07/10/2026 17:13 | 100 | 34.60 |
| 07/10/2026 17:13 | 100 | 34.63 |
| 07/10/2026 17:12 | 38 | 34.63 |
| 07/10/2026 17:12 | 38 | 34.63 |
| 07/10/2026 17:12 | 38 | 34.63 |
| 07/10/2026 17:12 | 100 | 34.64 |
| 07/10/2026 17:12 | 100 | 34.64 |
| 07/10/2026 17:11 | 38 | 34.675 |
| 07/10/2026 17:11 | 100 | 34.69 |
| 07/10/2026 17:11 | 20 | 34.69 |
| 07/10/2026 17:11 | 100 | 34.71 |
| 07/10/2026 17:11 | 15 | 34.72 |
| 07/10/2026 17:11 | 10 | 34.75 |
| 07/10/2026 17:11 | 70 | 34.77 |
| 07/10/2026 17:10 | 100 | 34.79 |
| 07/10/2026 17:10 | 1 | 34.78 |
| 07/10/2026 17:10 | 60 | 34.78 |
| 07/10/2026 17:10 | 100 | 34.78 |
| 07/10/2026 17:10 | 100 | 34.78 |
| 07/10/2026 17:09 | 15 | 34.735 |
| 07/10/2026 17:08 | 100 | 34.76 |
| 07/10/2026 17:08 | 60 | 34.74 |
| 07/10/2026 17:08 | 3 | 34.73 |
| 07/10/2026 17:08 | 1 | 34.72 |
| 07/10/2026 17:08 | 300 | 34.72 |
| 07/10/2026 17:08 | 100 | 34.72 |
| 07/10/2026 17:08 | 300 | 34.72 |
| 07/10/2026 17:08 | 100 | 34.72 |
| 07/10/2026 17:08 | 20 | 34.71 |
| 07/10/2026 17:08 | 80 | 34.71 |
| 07/10/2026 17:08 | 20 | 34.71 |
| 07/10/2026 17:08 | 80 | 34.71 |
| 07/10/2026 17:08 | 20 | 34.71 |
| 07/10/2026 17:08 | 80 | 34.71 |
| 07/10/2026 17:08 | 20 | 34.71 |
| 07/10/2026 17:08 | 100 | 34.71 |
| 07/10/2026 17:08 | 19 | 34.71 |
| 07/10/2026 17:08 | 81 | 34.71 |
| 07/10/2026 17:08 | 20 | 34.70 |
| 07/10/2026 17:08 | 1 | 34.70 |
| 07/10/2026 17:07 | 2 | 34.69 |
| 07/10/2026 17:07 | 1 | 34.69 |
| 07/10/2026 17:07 | 100 | 34.69 |
| 07/10/2026 17:07 | 100 | 34.69 |
| 07/10/2026 17:06 | 38 | 34.66 |
| 07/10/2026 17:06 | 95 | 34.65 |
| 07/10/2026 17:05 | 38 | 34.63 |
| 07/10/2026 17:05 | 38 | 34.63 |
| 07/10/2026 17:05 | 100 | 34.61 |
| 07/10/2026 17:05 | 38 | 34.62 |
| 07/10/2026 17:04 | 38 | 34.62 |
| 07/10/2026 17:03 | 1 | 34.63 |
| 07/10/2026 17:03 | 1 | 34.63 |
| 07/10/2026 17:03 | 10 | 34.60 |
| 07/10/2026 17:02 | 38 | 34.53 |
| 07/10/2026 17:02 | 38 | 34.53 |
| 07/10/2026 17:02 | 100 | 34.53 |
| 07/10/2026 17:02 | 100 | 34.49 |
| 07/10/2026 17:01 | 12 | 34.48 |
| 07/10/2026 17:01 | 100 | 34.53 |
| 07/10/2026 17:01 | 38 | 34.54 |
| 07/10/2026 17:00 | 1 | 34.54 |
| 07/10/2026 17:00 | 100 | 34.55 |
| 07/10/2026 17:00 | 100 | 34.575 |
| 07/10/2026 16:59 | 38 | 34.575 |
| 07/10/2026 16:59 | 38 | 34.575 |
| 07/10/2026 16:59 | 240 | 34.575 |
| 07/10/2026 16:59 | 100 | 34.58 |
| 07/10/2026 16:58 | 100 | 34.62 |
| 07/10/2026 16:58 | 100 | 34.62 |
| 07/10/2026 16:58 | 100 | 34.58 |
| 07/10/2026 16:58 | 100 | 34.58 |
| 07/10/2026 16:58 | 100 | 34.60 |
| 07/10/2026 16:58 | 19 | 34.575 |
| 07/10/2026 16:58 | 100 | 34.61 |
| 07/10/2026 16:57 | 2 | 34.59 |
| 07/10/2026 16:56 | 84 | 34.57 |
| 07/10/2026 16:56 | 100 | 34.54 |
| 07/10/2026 16:56 | 6 | 34.49 |
| 07/10/2026 16:56 | 25 | 34.51 |
| 07/10/2026 16:56 | 75 | 34.51 |
| 07/10/2026 16:56 | 20 | 34.52 |
| 07/10/2026 16:56 | 61 | 34.50 |
| 07/10/2026 16:56 | 100 | 34.50 |
| 07/10/2026 16:56 | 100 | 34.49 |
| 07/10/2026 16:55 | 100 | 34.415 |
| 07/10/2026 16:55 | 4 | 34.39 |
| 07/10/2026 16:55 | 100 | 34.39 |
| 07/10/2026 16:55 | 38 | 34.40 |
| 07/10/2026 16:54 | 100 | 34.425 |
| 07/10/2026 16:54 | 38 | 34.435 |
| 07/10/2026 16:53 | 180 | 34.40 |
| 07/10/2026 16:53 | 4 | 34.39 |
| 07/10/2026 16:53 | 38 | 34.39 |
| 07/10/2026 16:53 | 38 | 34.39 |
| 07/10/2026 16:53 | 120 | 34.39 |
| 07/10/2026 16:53 | 20 | 34.39 |
| 07/10/2026 16:53 | 100 | 34.38 |
| 07/10/2026 16:53 | 100 | 34.38 |
| 07/10/2026 16:53 | 100 | 34.38 |
| 07/10/2026 16:53 | 100 | 34.38 |
| 07/10/2026 16:53 | 100 | 34.38 |
| 07/10/2026 16:52 | 100 | 34.42 |
| 07/10/2026 16:51 | 100 | 34.47 |
| 07/10/2026 16:51 | 17 | 34.45 |
| 07/10/2026 16:50 | 100 | 34.46 |
| 07/10/2026 16:50 | 3 | 34.45 |
| 07/10/2026 16:50 | 36 | 34.49 |
| 07/10/2026 16:50 | 100 | 34.51 |
| 07/10/2026 16:50 | 100 | 34.52 |
| 07/10/2026 16:50 | 100 | 34.52 |
| 07/10/2026 16:50 | 100 | 34.52 |
| 07/10/2026 16:50 | 100 | 34.53 |
| 07/10/2026 16:49 | 100 | 34.56 |
| 07/10/2026 16:49 | 240 | 34.525 |
| 07/10/2026 16:49 | 10 | 34.50 |
| 07/10/2026 16:49 | 100 | 34.56 |
| 07/10/2026 16:49 | 100 | 34.56 |
| 07/10/2026 16:49 | 100 | 34.535 |
| 07/10/2026 16:49 | 10 | 34.53 |
| 07/10/2026 16:49 | 100 | 34.53 |
| 07/10/2026 16:49 | 110 | 34.53 |
| 07/10/2026 16:49 | 100 | 34.55 |
| 07/10/2026 16:48 | 24 | 34.59 |
| 07/10/2026 16:48 | 38 | 34.59 |
| 07/10/2026 16:48 | 38 | 34.59 |
| 07/10/2026 16:47 | 38 | 34.63 |
| 07/10/2026 16:47 | 12 | 34.66 |
| 07/10/2026 16:46 | 5 | 34.71 |
| 07/10/2026 16:46 | 37 | 34.72 |
| 07/10/2026 16:46 | 38 | 34.72 |
| 07/10/2026 16:46 | 25 | 34.72 |
| 07/10/2026 16:45 | 100 | 34.72 |
| 07/10/2026 16:45 | 100 | 34.74 |
| 07/10/2026 16:44 | 3 | 34.72 |
| 07/10/2026 16:44 | 1 | 34.72 |
| 07/10/2026 16:44 | 99 | 34.72 |
| 07/10/2026 16:44 | 101 | 34.72 |
| 07/10/2026 16:44 | 30 | 34.695 |
| 07/10/2026 16:44 | 10 | 34.695 |
| 07/10/2026 16:44 | 100 | 34.72 |
| 07/10/2026 16:44 | 201 | 34.71 |
| 07/10/2026 16:44 | 100 | 34.71 |
| 07/10/2026 16:44 | 100 | 34.685 |
| 07/10/2026 16:44 | 100 | 34.71 |
| 07/10/2026 16:44 | 100 | 34.685 |
| 07/10/2026 16:42 | 10 | 34.68 |
| 07/10/2026 16:42 | 38 | 34.68 |
| 07/10/2026 16:42 | 38 | 34.68 |
| 07/10/2026 16:42 | 38 | 34.68 |
| 07/10/2026 16:42 | 38 | 34.68 |
| 07/10/2026 16:42 | 38 | 34.68 |
| 07/10/2026 16:42 | 100 | 34.66 |
| 07/10/2026 16:42 | 100 | 34.66 |
| 07/10/2026 16:42 | 100 | 34.66 |
| 07/10/2026 16:42 | 100 | 34.66 |
| 07/10/2026 16:42 | 100 | 34.66 |
| 07/10/2026 16:42 | 24 | 34.62 |
| 07/10/2026 16:42 | 38 | 34.62 |
| 07/10/2026 16:42 | 38 | 34.62 |
| 07/10/2026 16:42 | 30 | 34.63 |
| 07/10/2026 16:42 | 240 | 34.63 |
| 07/10/2026 16:42 | 38 | 34.63 |
| 07/10/2026 16:42 | 240 | 34.63 |
| 07/10/2026 16:42 | 38 | 34.63 |
| 07/10/2026 16:42 | 38 | 34.63 |
| 07/10/2026 16:42 | 38 | 34.63 |
| 07/10/2026 16:42 | 38 | 34.63 |
| 07/10/2026 16:42 | 184 | 34.62 |
| 07/10/2026 16:42 | 38 | 34.62 |
| 07/10/2026 16:42 | 240 | 34.62 |
| 07/10/2026 16:42 | 38 | 34.62 |
| 07/10/2026 16:42 | 100 | 34.62 |
| 07/10/2026 16:42 | 100 | 34.62 |
| 07/10/2026 16:42 | 38 | 34.59 |
| 07/10/2026 16:42 | 38 | 34.59 |
| 07/10/2026 16:42 | 100 | 34.59 |
| 07/10/2026 16:42 | 38 | 34.625 |
| 07/10/2026 16:41 | 38 | 34.64 |
| 07/10/2026 16:40 | 38 | 34.64 |
| 07/10/2026 16:40 | 100 | 34.64 |
| 07/10/2026 16:40 | 24 | 34.64 |
| 07/10/2026 16:40 | 38 | 34.64 |
| 07/10/2026 16:40 | 38 | 34.64 |
| 07/10/2026 16:40 | 62 | 34.635 |
| 07/10/2026 16:40 | 38 | 34.635 |
| 07/10/2026 16:40 | 38 | 34.63 |
| 07/10/2026 16:40 | 38 | 34.63 |
| 07/10/2026 16:40 | 100 | 34.65 |
| 07/10/2026 16:40 | 6 | 34.65 |
| 07/10/2026 16:39 | 7 | 34.68 |
| 07/10/2026 16:39 | 240 | 34.68 |
| 07/10/2026 16:39 | 183 | 34.67 |
| 07/10/2026 16:39 | 67 | 34.73 |
| 07/10/2026 16:38 | 38 | 34.70 |
| 07/10/2026 16:38 | 6 | 34.74 |
| 07/10/2026 16:38 | 100 | 34.74 |
| 07/10/2026 16:38 | 100 | 34.73 |
| 07/10/2026 16:38 | 100 | 34.71 |
| 07/10/2026 16:38 | 100 | 34.70 |
| 07/10/2026 16:38 | 3 | 34.71 |
| 07/10/2026 16:38 | 100 | 34.71 |
| 07/10/2026 16:37 | 100 | 34.69 |
| 07/10/2026 16:37 | 67 | 34.66 |
| 07/10/2026 16:36 | 7 | 34.58 |
| 07/10/2026 16:36 | 38 | 34.58 |
| 07/10/2026 16:36 | 38 | 34.58 |
| 07/10/2026 16:36 | 17 | 34.58 |
| 07/10/2026 16:36 | 21 | 34.58 |
| 07/10/2026 16:36 | 1 | 34.58 |
| 07/10/2026 16:36 | 98 | 34.58 |
| 07/10/2026 16:36 | 1 | 34.58 |
| 07/10/2026 16:36 | 99 | 34.58 |
| 07/10/2026 16:36 | 85 | 34.52 |
| 07/10/2026 16:36 | 76 | 34.52 |
| 07/10/2026 16:36 | 124 | 34.52 |
| 07/10/2026 16:36 | 100 | 34.52 |
| 07/10/2026 16:36 | 20 | 34.52 |
| 07/10/2026 16:36 | 80 | 34.52 |
| 07/10/2026 16:36 | 20 | 34.51 |
| 07/10/2026 16:36 | 100 | 34.51 |
| 07/10/2026 16:36 | 100 | 34.51 |
| 07/10/2026 16:35 | 100 | 34.48 |
| 07/10/2026 16:35 | 38 | 34.51 |
| 07/10/2026 16:35 | 70 | 34.53 |
| 07/10/2026 16:35 | 38 | 34.53 |
| 07/10/2026 16:35 | 38 | 34.53 |
| 07/10/2026 16:34 | 160 | 34.52 |
| 07/10/2026 16:34 | 140 | 34.52 |
| 07/10/2026 16:34 | 100 | 34.52 |
| 07/10/2026 16:33 | 29 | 34.56 |
| 07/10/2026 16:33 | 10 | 34.42 |
| 07/10/2026 16:33 | 100 | 34.44 |
| 07/10/2026 16:32 | 1 | 34.50 |
| 07/10/2026 16:32 | 100 | 34.50 |
| 07/10/2026 16:32 | 100 | 34.58 |
| 07/10/2026 16:32 | 200 | 34.61 |
| 07/10/2026 16:32 | 20 | 34.63 |
| 07/10/2026 16:31 | 100 | 34.64 |
| 07/10/2026 16:31 | 10 | 34.57 |
| 07/10/2026 16:31 | 10 | 34.57 |
| 07/10/2026 16:30 | 65 | 34.57 |
| 07/10/2026 16:30 | 100 | 34.57 |
| 07/10/2026 16:30 | 100 | 34.56 |
| 07/10/2026 16:30 | 92 | 34.51 |
| 07/10/2026 16:30 | 100 | 34.51 |
| 07/10/2026 16:30 | 100 | 34.51 |
| 07/10/2026 16:30 | 48 | 34.53 |
| 07/10/2026 16:30 | 52 | 34.53 |
| 07/10/2026 16:30 | 48 | 34.53 |
| 07/10/2026 16:29 | 10 | 34.59 |
| 07/10/2026 16:29 | 100 | 34.59 |
| 07/10/2026 16:29 | 100 | 34.52 |
| 07/10/2026 16:29 | 100 | 34.44 |
| 07/10/2026 16:29 | 100 | 34.43 |
| 07/10/2026 16:29 | 10 | 34.41 |
| 07/10/2026 16:28 | 234 | 34.44 |
| 07/10/2026 16:28 | 666 | 34.44 |
| 07/10/2026 16:28 | 100 | 34.44 |
| 07/10/2026 16:28 | 100 | 34.45 |
| 07/10/2026 16:28 | 100 | 34.465 |
| 07/10/2026 16:28 | 1 | 34.49 |
| 07/10/2026 16:28 | 100 | 34.48 |
| 07/10/2026 16:28 | 4 | 34.44 |
| 07/10/2026 16:28 | 5 | 34.44 |
| 07/10/2026 16:28 | 100 | 34.44 |
| 07/10/2026 16:28 | 100 | 34.44 |
| 07/10/2026 16:28 | 100 | 34.44 |
| 07/10/2026 16:28 | 38 | 34.405 |
| 07/10/2026 16:28 | 24 | 34.405 |
| 07/10/2026 16:28 | 38 | 34.405 |
| 07/10/2026 16:28 | 38 | 34.405 |
| 07/10/2026 16:26 | 100 | 34.39 |
| 07/10/2026 16:26 | 180 | 34.38 |
| 07/10/2026 16:26 | 100 | 34.37 |
| 07/10/2026 16:26 | 160 | 34.36 |
| 07/10/2026 16:26 | 82 | 34.36 |
| 07/10/2026 16:26 | 10 | 34.33 |
| 07/10/2026 16:26 | 27 | 34.32 |
| 07/10/2026 16:26 | 100 | 34.32 |
| 07/10/2026 16:26 | 100 | 34.32 |
| 07/10/2026 16:26 | 73 | 34.32 |
| 07/10/2026 16:26 | 100 | 34.32 |
| 07/10/2026 16:25 | 24 | 34.28 |
| 07/10/2026 16:25 | 38 | 34.28 |
| 07/10/2026 16:25 | 38 | 34.28 |
| 07/10/2026 16:25 | 100 | 34.29 |
| 07/10/2026 16:25 | 200 | 34.29 |
| 07/10/2026 16:25 | 4 | 34.27 |
| 07/10/2026 16:25 | 3 | 34.26 |
| 07/10/2026 16:25 | 100 | 34.25 |
| 07/10/2026 16:25 | 100 | 34.24 |
| 07/10/2026 16:25 | 300 | 34.25 |
| 07/10/2026 16:25 | 10 | 34.25 |
| 07/10/2026 16:25 | 5 | 34.25 |
| 07/10/2026 16:24 | 1 | 34.38 |
| 07/10/2026 16:24 | 99 | 34.38 |
| 07/10/2026 16:24 | 20 | 34.39 |
| 07/10/2026 16:24 | 75 | 34.37 |
| 07/10/2026 16:24 | 100 | 34.36 |
| 07/10/2026 16:24 | 1 | 34.38 |
| 07/10/2026 16:24 | 45 | 34.40 |
| 07/10/2026 16:24 | 10 | 34.39 |
| 07/10/2026 16:24 | 38 | 34.39 |
| 07/10/2026 16:24 | 38 | 34.39 |
| 07/10/2026 16:24 | 38 | 34.39 |
| 07/10/2026 16:24 | 100 | 34.39 |
| 07/10/2026 16:24 | 38 | 34.39 |
| 07/10/2026 16:24 | 200 | 34.39 |
| 07/10/2026 16:24 | 38 | 34.39 |
| 07/10/2026 16:24 | 100 | 34.39 |
| 07/10/2026 16:24 | 100 | 34.44 |
| 07/10/2026 16:23 | 162 | 34.43 |
| 07/10/2026 16:23 | 38 | 34.43 |
| 07/10/2026 16:23 | 62 | 34.465 |
| 07/10/2026 16:23 | 38 | 34.465 |
| 07/10/2026 16:22 | 100 | 34.48 |
| 07/10/2026 16:22 | 1 | 34.47 |
| 07/10/2026 16:22 | 61 | 34.46 |
| 07/10/2026 16:22 | 100 | 34.46 |
| 07/10/2026 16:22 | 100 | 34.46 |
| 07/10/2026 16:22 | 100 | 34.46 |
| 07/10/2026 16:22 | 38 | 34.46 |
| 07/10/2026 16:22 | 1 | 34.46 |
| 07/10/2026 16:22 | 20 | 34.46 |
| 07/10/2026 16:21 | 100 | 34.52 |
| 07/10/2026 16:21 | 20 | 34.51 |
| 07/10/2026 16:21 | 13 | 34.51 |
| 07/10/2026 16:21 | 33 | 34.505 |
| 07/10/2026 16:21 | 100 | 34.49 |
| 07/10/2026 16:21 | 100 | 34.48 |
| 07/10/2026 16:21 | 18 | 34.45 |
| 07/10/2026 16:21 | 82 | 34.45 |
| 07/10/2026 16:21 | 20 | 34.42 |
| 07/10/2026 16:21 | 100 | 34.42 |
| 07/10/2026 16:21 | 57 | 34.42 |
| 07/10/2026 16:21 | 100 | 34.42 |
| 07/10/2026 16:21 | 120 | 34.41 |
| 07/10/2026 16:21 | 100 | 34.41 |
| 07/10/2026 16:20 | 40 | 34.40 |
| 07/10/2026 16:20 | 20 | 34.39 |
| 07/10/2026 16:20 | 80 | 34.39 |
| 07/10/2026 16:20 | 20 | 34.39 |
| 07/10/2026 16:20 | 20 | 34.39 |
| 07/10/2026 16:20 | 80 | 34.39 |
| 07/10/2026 16:20 | 20 | 34.39 |
| 07/10/2026 16:20 | 100 | 34.38 |
| 07/10/2026 16:20 | 7 | 34.38 |
| 07/10/2026 16:20 | 100 | 34.35 |
| 07/10/2026 16:20 | 100 | 34.36 |
| 07/10/2026 16:20 | 100 | 34.37 |
| 07/10/2026 16:19 | 50 | 34.40 |
| 07/10/2026 16:18 | 20 | 34.37 |
| 07/10/2026 16:18 | 100 | 34.37 |
| 07/10/2026 16:18 | 100 | 34.42 |
| 07/10/2026 16:17 | 24 | 34.45 |
| 07/10/2026 16:17 | 38 | 34.45 |
| 07/10/2026 16:17 | 38 | 34.45 |
| 07/10/2026 16:17 | 20 | 34.44 |
| 07/10/2026 16:17 | 100 | 34.43 |
| 07/10/2026 16:16 | 20 | 34.40 |
| 07/10/2026 16:16 | 5 | 34.41 |
| 07/10/2026 16:16 | 95 | 34.41 |
| 07/10/2026 16:16 | 5 | 34.41 |
| 07/10/2026 16:16 | 100 | 34.41 |
| 07/10/2026 16:16 | 30 | 34.41 |
| 07/10/2026 16:16 | 70 | 34.41 |
| 07/10/2026 16:16 | 100 | 34.41 |
| 07/10/2026 16:16 | 30 | 34.41 |
| 07/10/2026 16:16 | 70 | 34.41 |
| 07/10/2026 16:16 | 30 | 34.41 |
| 07/10/2026 16:16 | 100 | 34.41 |
| 07/10/2026 16:16 | 100 | 34.42 |
| 07/10/2026 16:16 | 100 | 34.41 |
| 07/10/2026 16:16 | 77 | 34.41 |
| 07/10/2026 16:16 | 60 | 34.40 |
| 07/10/2026 16:16 | 100 | 34.40 |
| 07/10/2026 16:16 | 37 | 34.40 |
| 07/10/2026 16:16 | 100 | 34.40 |
| 07/10/2026 16:16 | 40 | 34.39 |
| 07/10/2026 16:16 | 100 | 34.40 |
| 07/10/2026 16:16 | 100 | 34.40 |
| 07/10/2026 16:14 | 20 | 34.45 |
| 07/10/2026 16:14 | 100 | 34.44 |
| 07/10/2026 16:14 | 1 | 34.49 |
| 07/10/2026 16:14 | 29 | 34.51 |
| 07/10/2026 16:14 | 100 | 34.505 |
| 07/10/2026 16:14 | 100 | 34.50 |
| 07/10/2026 16:14 | 100 | 34.50 |
| 07/10/2026 16:14 | 11 | 34.49 |
| 07/10/2026 16:14 | 32 | 34.47 |
| 07/10/2026 16:14 | 24 | 34.45 |
| 07/10/2026 16:14 | 76 | 34.45 |
| 07/10/2026 16:14 | 59 | 34.45 |
| 07/10/2026 16:14 | 141 | 34.45 |
| 07/10/2026 16:14 | 41 | 34.45 |
| 07/10/2026 16:14 | 100 | 34.45 |
| 07/10/2026 16:14 | 59 | 34.45 |
| 07/10/2026 16:14 | 100 | 34.45 |
| 07/10/2026 16:14 | 100 | 34.45 |
| 07/10/2026 16:13 | 20 | 34.45 |
| 07/10/2026 16:13 | 40 | 34.45 |
| 07/10/2026 16:13 | 100 | 34.44 |
| 07/10/2026 16:13 | 16 | 34.44 |
| 07/10/2026 16:13 | 84 | 34.44 |
| 07/10/2026 16:13 | 100 | 34.39 |
| 07/10/2026 16:13 | 100 | 34.40 |
| 07/10/2026 16:12 | 20 | 34.41 |
| 07/10/2026 16:12 | 1 | 34.45 |
| 07/10/2026 16:12 | 6 | 34.45 |
| 07/10/2026 16:12 | 20 | 34.41 |
| 07/10/2026 16:12 | 20 | 34.41 |
| 07/10/2026 16:12 | 100 | 34.41 |
| 07/10/2026 16:12 | 20 | 34.39 |
| 07/10/2026 16:12 | 21 | 34.39 |
| 07/10/2026 16:12 | 79 | 34.39 |
| 07/10/2026 16:12 | 100 | 34.37 |
| 07/10/2026 16:12 | 100 | 34.37 |
| 07/10/2026 16:11 | 100 | 34.34 |
| 07/10/2026 16:11 | 78 | 34.32 |
| 07/10/2026 16:11 | 108 | 34.32 |
| 07/10/2026 16:11 | 38 | 34.32 |
| 07/10/2026 16:11 | 38 | 34.32 |
| 07/10/2026 16:11 | 38 | 34.32 |
| 07/10/2026 16:11 | 86 | 34.31 |
| 07/10/2026 16:11 | 100 | 34.31 |
| 07/10/2026 16:11 | 100 | 34.31 |
| 07/10/2026 16:11 | 100 | 34.30 |
| 07/10/2026 16:11 | 100 | 34.30 |
| 07/10/2026 16:11 | 100 | 34.30 |
| 07/10/2026 16:11 | 1 | 34.30 |
| 07/10/2026 16:11 | 1 | 34.35 |
| 07/10/2026 16:11 | 100 | 34.38 |
| 07/10/2026 16:11 | 100 | 34.38 |
| 07/10/2026 16:10 | 24 | 34.42 |
| 07/10/2026 16:10 | 38 | 34.42 |
| 07/10/2026 16:10 | 38 | 34.42 |
| 07/10/2026 16:10 | 100 | 34.41 |
| 07/10/2026 16:10 | 46 | 34.42 |
| 07/10/2026 16:09 | 100 | 34.49 |
| 07/10/2026 16:09 | 100 | 34.48 |
| 07/10/2026 16:09 | 38 | 34.48 |
| 07/10/2026 16:09 | 38 | 34.48 |
| 07/10/2026 16:09 | 8 | 34.50 |
| 07/10/2026 16:09 | 38 | 34.48 |
| 07/10/2026 16:09 | 2 | 34.50 |
| 07/10/2026 16:09 | 77 | 34.50 |
| 07/10/2026 16:09 | 23 | 34.50 |
| 07/10/2026 16:09 | 6 | 34.50 |
| 07/10/2026 16:09 | 20 | 34.50 |
| 07/10/2026 16:09 | 6 | 34.48 |
| 07/10/2026 16:09 | 200 | 34.465 |
| 07/10/2026 16:09 | 78 | 34.42 |
| 07/10/2026 16:09 | 82 | 34.42 |
| 07/10/2026 16:09 | 82 | 34.42 |
| 07/10/2026 16:09 | 100 | 34.42 |
| 07/10/2026 16:09 | 100 | 34.42 |
| 07/10/2026 16:09 | 100 | 34.42 |
| 07/10/2026 16:09 | 100 | 34.42 |
| 07/10/2026 16:09 | 100 | 34.405 |
| 07/10/2026 16:09 | 100 | 34.42 |
| 07/10/2026 16:09 | 55 | 34.42 |
| 07/10/2026 16:08 | 20 | 34.44 |
| 07/10/2026 16:08 | 100 | 34.43 |
| 07/10/2026 16:07 | 38 | 34.45 |
| 07/10/2026 16:07 | 182 | 34.44 |
| 07/10/2026 16:07 | 38 | 34.44 |
| 07/10/2026 16:07 | 38 | 34.44 |
| 07/10/2026 16:07 | 38 | 34.44 |
| 07/10/2026 16:07 | 38 | 34.44 |
| 07/10/2026 16:07 | 38 | 34.44 |
| 07/10/2026 16:07 | 38 | 34.44 |
| 07/10/2026 16:07 | 38 | 34.44 |
| 07/10/2026 16:07 | 38 | 34.44 |
| 07/10/2026 16:07 | 38 | 34.44 |
| 07/10/2026 16:07 | 38 | 34.44 |
| 07/10/2026 16:07 | 38 | 34.44 |
| 07/10/2026 16:07 | 1 | 34.43 |
| 07/10/2026 16:07 | 62 | 34.40 |
| 07/10/2026 16:07 | 38 | 34.40 |
| 07/10/2026 16:07 | 100 | 34.40 |
| 07/10/2026 16:07 | 100 | 34.40 |
| 07/10/2026 16:07 | 100 | 34.36 |
| 07/10/2026 16:07 | 6 | 34.36 |
| 07/10/2026 16:07 | 100 | 34.36 |
| 07/10/2026 16:07 | 100 | 34.36 |
| 07/10/2026 16:07 | 100 | 34.36 |
| 07/10/2026 16:07 | 100 | 34.36 |
| 07/10/2026 16:07 | 300 | 34.35 |
| 07/10/2026 16:07 | 200 | 34.35 |
| 07/10/2026 16:06 | 6 | 34.36 |
| 07/10/2026 16:06 | 6 | 34.36 |
| 07/10/2026 16:06 | 88 | 34.36 |
| 07/10/2026 16:06 | 100 | 34.36 |
| 07/10/2026 16:06 | 200 | 34.36 |
| 07/10/2026 16:06 | 100 | 34.37 |
| 07/10/2026 16:06 | 100 | 34.37 |
| 07/10/2026 16:06 | 7 | 34.37 |
| 07/10/2026 16:06 | 290 | 34.38 |
| 07/10/2026 16:06 | 1 | 34.39 |
| 07/10/2026 16:06 | 1 | 34.39 |
| 07/10/2026 16:06 | 20 | 34.42 |
| 07/10/2026 16:06 | 63 | 34.42 |
| 07/10/2026 16:06 | 37 | 34.42 |
| 07/10/2026 16:06 | 100 | 34.47 |
| 07/10/2026 16:05 | 100 | 34.51 |
| 07/10/2026 16:05 | 50 | 34.52 |
| 07/10/2026 16:05 | 100 | 34.48 |
| 07/10/2026 16:05 | 100 | 34.47 |
| 07/10/2026 16:05 | 100 | 34.50 |
| 07/10/2026 16:05 | 50 | 34.50 |
| 07/10/2026 16:05 | 100 | 34.50 |
| 07/10/2026 16:05 | 50 | 34.50 |
| 07/10/2026 16:05 | 60 | 34.48 |
| 07/10/2026 16:05 | 240 | 34.48 |
| 07/10/2026 16:05 | 103 | 34.50 |
| 07/10/2026 16:05 | 200 | 34.49 |
| 07/10/2026 16:05 | 32 | 34.49 |
| 07/10/2026 16:05 | 100 | 34.49 |
| 07/10/2026 16:05 | 100 | 34.49 |
| 07/10/2026 16:05 | 200 | 34.49 |
| 07/10/2026 16:05 | 15 | 34.46 |
| 07/10/2026 16:05 | 8 | 34.46 |
| 07/10/2026 16:04 | 8 | 34.48 |
| 07/10/2026 16:04 | 100 | 34.44 |
| 07/10/2026 16:04 | 100 | 34.44 |
| 07/10/2026 16:04 | 6 | 34.40 |
| 07/10/2026 16:04 | 20 | 34.40 |
| 07/10/2026 16:04 | 76 | 34.40 |
| 07/10/2026 16:04 | 404 | 34.40 |
| 07/10/2026 16:04 | 500 | 34.40 |
| 07/10/2026 16:04 | 500 | 34.40 |
| 07/10/2026 16:04 | 6 | 34.42 |
| 07/10/2026 16:04 | 1 | 34.42 |
| 07/10/2026 16:04 | 6 | 34.41 |
| 07/10/2026 16:04 | 1 | 34.42 |
| 07/10/2026 16:04 | 51 | 34.44 |
| 07/10/2026 16:04 | 100 | 34.45 |
| 07/10/2026 16:04 | 100 | 34.475 |
| 07/10/2026 16:04 | 100 | 34.48 |
| 07/10/2026 16:04 | 3 | 34.50 |
| 07/10/2026 16:04 | 100 | 34.50 |
| 07/10/2026 16:04 | 1 | 34.50 |
| 07/10/2026 16:04 | 100 | 34.52 |
| 07/10/2026 16:04 | 100 | 34.53 |
| 07/10/2026 16:04 | 250 | 34.55 |
| 07/10/2026 16:04 | 250 | 34.55 |
| 07/10/2026 16:03 | 100 | 34.55 |
| 07/10/2026 16:03 | 100 | 34.58 |
| 07/10/2026 16:02 | 50 | 34.60 |
| 07/10/2026 16:02 | 100 | 34.61 |
| 07/10/2026 16:02 | 100 | 34.61 |
| 07/10/2026 16:02 | 5 | 34.63 |
| 07/10/2026 16:02 | 15 | 34.58 |
| 07/10/2026 16:02 | 100 | 34.57 |
| 07/10/2026 16:02 | 100 | 34.57 |
| 07/10/2026 16:02 | 100 | 34.57 |
| 07/10/2026 16:01 | 8 | 34.55 |
| 07/10/2026 16:01 | 92 | 34.55 |
| 07/10/2026 16:01 | 100 | 34.55 |
| 07/10/2026 16:01 | 30 | 34.54 |
| 07/10/2026 16:01 | 70 | 34.53 |
| 07/10/2026 16:01 | 90 | 34.53 |
| 07/10/2026 16:01 | 240 | 34.53 |
| 07/10/2026 16:01 | 100 | 34.52 |
| 07/10/2026 16:01 | 100 | 34.52 |
| 07/10/2026 16:01 | 100 | 34.52 |
| 07/10/2026 16:01 | 100 | 34.50 |
| 07/10/2026 16:01 | 20 | 34.48 |
| 07/10/2026 16:01 | 80 | 34.48 |
| 07/10/2026 16:01 | 20 | 34.46 |
| 07/10/2026 16:01 | 100 | 34.46 |
| 07/10/2026 16:01 | 38 | 34.46 |
| 07/10/2026 16:01 | 38 | 34.46 |
| 07/10/2026 16:01 | 38 | 34.46 |
| 07/10/2026 16:01 | 38 | 34.46 |
| 07/10/2026 16:01 | 38 | 34.46 |
| 07/10/2026 16:01 | 38 | 34.46 |
| 07/10/2026 16:01 | 38 | 34.46 |
| 07/10/2026 16:01 | 38 | 34.46 |
| 07/10/2026 16:01 | 38 | 34.46 |
| 07/10/2026 16:01 | 38 | 34.46 |
| 07/10/2026 16:01 | 100 | 34.46 |
| 07/10/2026 16:01 | 100 | 34.46 |
| 07/10/2026 16:00 | 100 | 34.48 |
| 07/10/2026 16:00 | 100 | 34.49 |
| 07/10/2026 16:00 | 40 | 34.50 |
| 07/10/2026 16:00 | 1 | 34.50 |
| 07/10/2026 16:00 | 58 | 34.50 |
| 07/10/2026 16:00 | 6 | 34.50 |
| 07/10/2026 16:00 | 9936 | 34.50 |
| 07/10/2026 16:00 | 50 | 34.50 |
| 07/10/2026 16:00 | 25 | 34.50 |
| 07/10/2026 16:00 | 54 | 34.51 |
| 07/10/2026 16:00 | 1 | 34.51 |
| 07/10/2026 16:00 | 300 | 34.51 |
| 07/10/2026 16:00 | 86 | 34.53 |
| 07/10/2026 16:00 | 14 | 34.53 |
| 07/10/2026 16:00 | 86 | 34.53 |
| 07/10/2026 16:00 | 99 | 34.54 |
| 07/10/2026 16:00 | 100 | 34.55 |
| 07/10/2026 16:00 | 1 | 34.54 |
| 07/10/2026 16:00 | 1 | 34.55 |
| 07/10/2026 16:00 | 100 | 34.56 |
| 07/10/2026 16:00 | 2 | 34.58 |
| 07/10/2026 16:00 | 100 | 34.59 |
| 07/10/2026 16:00 | 100 | 34.60 |
| 07/10/2026 16:00 | 500 | 34.60 |
| 07/10/2026 16:00 | 100 | 34.62 |
| 07/10/2026 16:00 | 100 | 34.63 |
| 07/10/2026 16:00 | 100 | 34.66 |
| 07/10/2026 15:59 | 12 | 34.73 |
| 07/10/2026 15:59 | 38 | 34.73 |
| 07/10/2026 15:59 | 38 | 34.73 |
| 07/10/2026 15:59 | 60 | 34.76 |
| 07/10/2026 15:59 | 1 | 34.75 |
| 07/10/2026 15:59 | 5 | 34.73 |
| 07/10/2026 15:59 | 100 | 34.73 |
| 07/10/2026 15:59 | 100 | 34.73 |
| 07/10/2026 15:59 | 100 | 34.73 |
| 07/10/2026 15:58 | 24 | 34.70 |
| 07/10/2026 15:58 | 76 | 34.70 |
| 07/10/2026 15:58 | 24 | 34.70 |
| 07/10/2026 15:58 | 76 | 34.70 |
| 07/10/2026 15:58 | 100 | 34.70 |
| 07/10/2026 15:58 | 9 | 34.69 |
| 07/10/2026 15:58 | 91 | 34.69 |
| 07/10/2026 15:58 | 2 | 34.69 |
| 07/10/2026 15:58 | 7 | 34.69 |
| 07/10/2026 15:58 | 200 | 34.69 |
| 07/10/2026 15:58 | 100 | 34.69 |
| 07/10/2026 15:58 | 100 | 34.69 |
| 07/10/2026 15:58 | 107 | 34.69 |
| 07/10/2026 15:58 | 93 | 34.69 |
| 07/10/2026 15:58 | 7 | 34.69 |
| 07/10/2026 15:58 | 100 | 34.69 |
| 07/10/2026 15:58 | 62 | 34.68 |
| 07/10/2026 15:58 | 38 | 34.68 |
| 07/10/2026 15:58 | 200 | 34.68 |
| 07/10/2026 15:58 | 200 | 34.68 |
| 07/10/2026 15:57 | 200 | 34.65 |
| 07/10/2026 15:57 | 6 | 34.66 |
| 07/10/2026 15:57 | 200 | 34.66 |
| 07/10/2026 15:57 | 100 | 34.66 |
| 07/10/2026 15:56 | 76 | 34.66 |
| 07/10/2026 15:56 | 200 | 34.66 |
| 07/10/2026 15:56 | 100 | 34.65 |
| 07/10/2026 15:56 | 7 | 34.65 |
| 07/10/2026 15:56 | 93 | 34.65 |
| 07/10/2026 15:56 | 100 | 34.65 |
| 07/10/2026 15:56 | 7 | 34.65 |
| 07/10/2026 15:56 | 93 | 34.65 |
| 07/10/2026 15:56 | 107 | 34.65 |
| 07/10/2026 15:56 | 100 | 34.625 |
| 07/10/2026 15:56 | 10 | 34.69 |
| 07/10/2026 15:55 | 100 | 34.65 |
| 07/10/2026 15:55 | 100 | 34.65 |
| 07/10/2026 15:55 | 13 | 34.65 |
| 07/10/2026 15:55 | 100 | 34.66 |
| 07/10/2026 15:55 | 1 | 34.70 |
| 07/10/2026 15:55 | 200 | 34.70 |
| 07/10/2026 15:55 | 12 | 34.71 |
| 07/10/2026 15:55 | 85 | 34.75 |
| 07/10/2026 15:55 | 100 | 34.78 |
| 07/10/2026 15:55 | 15 | 34.75 |
| 07/10/2026 15:54 | 100 | 34.83 |
| 07/10/2026 15:54 | 1 | 34.84 |
| 07/10/2026 15:54 | 1 | 34.85 |
| 07/10/2026 15:54 | 1 | 34.85 |
| 07/10/2026 15:54 | 100 | 34.88 |
| 07/10/2026 15:53 | 48 | 34.96 |
| 07/10/2026 15:53 | 2 | 34.96 |
| 07/10/2026 15:53 | 100 | 35.04 |
| 07/10/2026 15:53 | 100 | 35.03 |
| 07/10/2026 15:52 | 4 | 34.98 |
| 07/10/2026 15:52 | 100 | 34.98 |
| 07/10/2026 15:52 | 200 | 34.98 |
| 07/10/2026 15:51 | 100 | 35.02 |
| 07/10/2026 15:51 | 100 | 35.02 |
| 07/10/2026 15:51 | 34 | 35.00 |
| 07/10/2026 15:51 | 66 | 34.985 |
| 07/10/2026 15:51 | 34 | 34.985 |
| 07/10/2026 15:51 | 100 | 34.985 |
| 07/10/2026 15:51 | 16 | 35.00 |
| 07/10/2026 15:51 | 14 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 10 | 34.99 |
| 07/10/2026 15:51 | 10 | 34.99 |
| 07/10/2026 15:51 | 10 | 34.99 |
| 07/10/2026 15:51 | 10 | 34.99 |
| 07/10/2026 15:51 | 10 | 34.99 |
| 07/10/2026 15:51 | 10 | 34.99 |
| 07/10/2026 15:51 | 10 | 34.99 |
| 07/10/2026 15:51 | 110 | 34.99 |
| 07/10/2026 15:51 | 10 | 34.99 |
| 07/10/2026 15:51 | 100 | 34.99 |
| 07/10/2026 15:51 | 110 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 1 | 34.99 |
| 07/10/2026 15:51 | 14 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 2 | 34.99 |
| 07/10/2026 15:51 | 20 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 4 | 34.99 |
| 07/10/2026 15:51 | 34 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 240 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 240 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 240 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 240 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 240 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 240 | 34.99 |
| 07/10/2026 15:51 | 38 | 34.99 |
| 07/10/2026 15:51 | 24 | 34.99 |
| 07/10/2026 15:51 | 100 | 34.99 |
| 07/10/2026 15:51 | 100 | 34.99 |
| 07/10/2026 15:51 | 122 | 34.99 |
| 07/10/2026 15:51 | 78 | 35.02 |
| 07/10/2026 15:51 | 100 | 35.02 |
| 07/10/2026 15:51 | 38 | 35.02 |
| 07/10/2026 15:51 | 38 | 35.02 |
| 07/10/2026 15:51 | 38 | 35.02 |
| 07/10/2026 15:51 | 38 | 35.02 |
| 07/10/2026 15:51 | 38 | 35.02 |
| 07/10/2026 15:51 | 38 | 35.02 |
| 07/10/2026 15:51 | 38 | 35.02 |
| 07/10/2026 15:51 | 38 | 35.02 |
| 07/10/2026 15:51 | 38 | 35.02 |
| 07/10/2026 15:51 | 38 | 35.02 |
| 07/10/2026 15:51 | 38 | 35.02 |
| 07/10/2026 15:51 | 38 | 35.02 |
| 07/10/2026 15:51 | 38 | 35.02 |
| 07/10/2026 15:51 | 38 | 35.02 |
| 07/10/2026 15:51 | 38 | 35.02 |
| 07/10/2026 15:51 | 38 | 35.02 |
| 07/10/2026 15:51 | 38 | 35.02 |
| 07/10/2026 15:51 | 38 | 35.02 |
| 07/10/2026 15:51 | 38 | 35.02 |
| 07/10/2026 15:50 | 38 | 35.02 |
| 07/10/2026 15:50 | 38 | 35.02 |
| 07/10/2026 15:50 | 38 | 35.02 |
| 07/10/2026 15:50 | 38 | 35.02 |
| 07/10/2026 15:50 | 5 | 35.10 |
| 07/10/2026 15:50 | 100 | 35.09 |
| 07/10/2026 15:50 | 16 | 35.12 |
| 07/10/2026 15:50 | 38 | 35.12 |
| 07/10/2026 15:50 | 38 | 35.12 |
| 07/10/2026 15:50 | 38 | 35.12 |
| 07/10/2026 15:50 | 38 | 35.12 |
| 07/10/2026 15:50 | 38 | 35.12 |
| 07/10/2026 15:50 | 38 | 35.12 |
| 07/10/2026 15:50 | 38 | 35.12 |
| 07/10/2026 15:50 | 38 | 35.12 |
| 07/10/2026 15:50 | 38 | 35.12 |
| 07/10/2026 15:50 | 38 | 35.12 |
| 07/10/2026 15:50 | 38 | 35.12 |
| 07/10/2026 15:50 | 38 | 35.12 |
| 07/10/2026 15:50 | 38 | 35.12 |
| 07/10/2026 15:50 | 38 | 35.12 |
| 07/10/2026 15:50 | 38 | 35.12 |
| 07/10/2026 15:50 | 38 | 35.12 |
| 07/10/2026 15:49 | 38 | 35.12 |
| 07/10/2026 15:49 | 38 | 35.12 |
| 07/10/2026 15:49 | 17 | 35.12 |
| 07/10/2026 15:49 | 43 | 35.13 |
| 07/10/2026 15:49 | 100 | 35.13 |
| 07/10/2026 15:49 | 100 | 35.13 |
| 07/10/2026 15:49 | 16 | 35.08 |
| 07/10/2026 15:49 | 15 | 35.06 |
| 07/10/2026 15:48 | 6 | 35.10 |
| 07/10/2026 15:48 | 38 | 35.10 |
| 07/10/2026 15:48 | 256 | 35.10 |
| 07/10/2026 15:48 | 100 | 35.10 |
| 07/10/2026 15:47 | 5 | 35.06 |
| 07/10/2026 15:47 | 100 | 35.06 |
| 07/10/2026 15:47 | 100 | 35.06 |
| 07/10/2026 15:47 | 100 | 35.06 |
| 07/10/2026 15:47 | 100 | 35.02 |
| 07/10/2026 15:47 | 160 | 34.99 |
| 07/10/2026 15:47 | 100 | 34.91 |
| 07/10/2026 15:46 | 42 | 34.90 |
| 07/10/2026 15:46 | 158 | 34.90 |
| 07/10/2026 15:46 | 42 | 34.89 |
| 07/10/2026 15:46 | 38 | 34.89 |
| 07/10/2026 15:46 | 100 | 34.88 |
| 07/10/2026 15:46 | 100 | 34.87 |
| 07/10/2026 15:46 | 1 | 34.84 |
| 07/10/2026 15:46 | 100 | 34.83 |
| 07/10/2026 15:46 | 100 | 34.83 |
| 07/10/2026 15:46 | 100 | 34.83 |
| 07/10/2026 15:46 | 100 | 34.83 |
| 07/10/2026 15:46 | 38 | 34.80 |
| 07/10/2026 15:46 | 96 | 34.82 |
| 07/10/2026 15:46 | 100 | 34.82 |
| 07/10/2026 15:46 | 21 | 34.80 |
| 07/10/2026 15:46 | 38 | 34.80 |
| 07/10/2026 15:46 | 100 | 34.80 |
| 07/10/2026 15:46 | 146 | 34.80 |
| 07/10/2026 15:46 | 120 | 34.78 |
| 07/10/2026 15:46 | 100 | 34.77 |
| 07/10/2026 15:46 | 300 | 34.74 |
| 07/10/2026 15:46 | 90 | 34.74 |
| 07/10/2026 15:46 | 100 | 34.77 |
| 07/10/2026 15:46 | 100 | 34.77 |
| 07/10/2026 15:45 | 7 | 34.74 |
| 07/10/2026 15:45 | 7 | 34.74 |
| 07/10/2026 15:45 | 7 | 34.74 |
| 07/10/2026 15:45 | 7 | 34.74 |
| 07/10/2026 15:45 | 7 | 34.74 |
| 07/10/2026 15:45 | 7 | 34.74 |
| 07/10/2026 15:45 | 7 | 34.74 |
| 07/10/2026 15:45 | 7 | 34.74 |
| 07/10/2026 15:45 | 7 | 34.74 |
| 07/10/2026 15:45 | 7 | 34.74 |
| 07/10/2026 15:45 | 7 | 34.74 |
| 07/10/2026 15:45 | 7 | 34.74 |
| 07/10/2026 15:45 | 7 | 34.74 |
| 07/10/2026 15:45 | 7 | 34.74 |
| 07/10/2026 15:45 | 7 | 34.74 |
| 07/10/2026 15:45 | 7 | 34.74 |
| 07/10/2026 15:45 | 7 | 34.74 |
| 07/10/2026 15:45 | 7 | 34.74 |
| 07/10/2026 15:45 | 7 | 34.74 |
| 07/10/2026 15:45 | 7 | 34.74 |
| 07/10/2026 15:45 | 7 | 34.74 |
| 07/10/2026 15:45 | 8 | 34.74 |
| 07/10/2026 15:45 | 7 | 34.74 |
| 07/10/2026 15:45 | 7 | 34.74 |
| 07/10/2026 15:45 | 7 | 34.74 |
| 07/10/2026 15:45 | 1 | 34.73 |
| 07/10/2026 15:45 | 6 | 34.74 |
| 07/10/2026 15:45 | 1 | 34.74 |
| 07/10/2026 15:45 | 1 | 34.73 |
| 07/10/2026 15:45 | 7 | 34.74 |
| 07/10/2026 15:45 | 20 | 34.73 |
| 07/10/2026 15:45 | 1 | 34.73 |
| 07/10/2026 15:45 | 10 | 34.73 |
| 07/10/2026 15:45 | 11 | 34.75 |
| 07/10/2026 15:45 | 1 | 34.73 |
| 07/10/2026 15:45 | 100 | 34.73 |
| 07/10/2026 15:44 | 100 | 34.81 |
| 07/10/2026 15:44 | 100 | 34.815 |
| 07/10/2026 15:44 | 94 | 34.80 |
| 07/10/2026 15:44 | 206 | 34.80 |
| 07/10/2026 15:44 | 103 | 34.80 |
| 07/10/2026 15:44 | 100 | 34.80 |
| 07/10/2026 15:44 | 100 | 34.80 |
| 07/10/2026 15:44 | 13 | 34.80 |
| 07/10/2026 15:44 | 87 | 34.80 |
| 07/10/2026 15:44 | 100 | 34.80 |
| 07/10/2026 15:44 | 2 | 34.80 |
| 07/10/2026 15:44 | 100 | 34.80 |
| 07/10/2026 15:44 | 100 | 34.80 |
| 07/10/2026 15:44 | 1 | 34.80 |
| 07/10/2026 15:44 | 100 | 34.77 |
| 07/10/2026 15:44 | 30 | 34.73 |
| 07/10/2026 15:44 | 100 | 34.74 |
| 07/10/2026 15:44 | 100 | 34.74 |
| 07/10/2026 15:44 | 200 | 34.71 |
| 07/10/2026 15:44 | 100 | 34.74 |
| 07/10/2026 15:43 | 133 | 34.70 |
| 07/10/2026 15:43 | 300 | 34.70 |
| 07/10/2026 15:43 | 200 | 34.70 |
| 07/10/2026 15:43 | 76 | 34.70 |
| 07/10/2026 15:43 | 424 | 34.70 |
| 07/10/2026 15:43 | 76 | 34.70 |
| 07/10/2026 15:43 | 500 | 34.70 |
| 07/10/2026 15:43 | 100 | 34.75 |
| 07/10/2026 15:43 | 240 | 34.76 |
| 07/10/2026 15:43 | 240 | 34.77 |
| 07/10/2026 15:43 | 79 | 34.74 |
| 07/10/2026 15:43 | 20 | 34.78 |
| 07/10/2026 15:43 | 100 | 34.83 |
| 07/10/2026 15:42 | 100 | 34.83 |
| 07/10/2026 15:42 | 200 | 34.83 |
| 07/10/2026 15:42 | 20 | 34.79 |
| 07/10/2026 15:42 | 38 | 34.79 |
| 07/10/2026 15:42 | 38 | 34.79 |
| 07/10/2026 15:42 | 38 | 34.79 |
| 07/10/2026 15:42 | 38 | 34.79 |
| 07/10/2026 15:42 | 38 | 34.79 |
| 07/10/2026 15:42 | 38 | 34.79 |
| 07/10/2026 15:42 | 38 | 34.79 |
| 07/10/2026 15:42 | 38 | 34.79 |
| 07/10/2026 15:42 | 38 | 34.79 |
| 07/10/2026 15:42 | 38 | 34.79 |
| 07/10/2026 15:42 | 97 | 34.76 |
| 07/10/2026 15:42 | 3 | 34.76 |
| 07/10/2026 15:42 | 100 | 34.76 |
| 07/10/2026 15:42 | 900 | 34.74 |
| 07/10/2026 15:42 | 200 | 34.74 |
| 07/10/2026 15:42 | 100 | 34.74 |
| 07/10/2026 15:41 | 60 | 34.76 |
| 07/10/2026 15:41 | 240 | 34.76 |
| 07/10/2026 15:41 | 100 | 34.76 |
| 07/10/2026 15:41 | 100 | 34.76 |
| 07/10/2026 15:41 | 65 | 34.76 |
| 07/10/2026 15:41 | 200 | 34.76 |
| 07/10/2026 15:41 | 24 | 34.89 |
| 07/10/2026 15:41 | 100 | 34.861 |
| 07/10/2026 15:41 | 100 | 34.89 |
| 07/10/2026 15:41 | 20 | 34.925 |
| 07/10/2026 15:41 | 2 | 34.94 |
| 07/10/2026 15:41 | 100 | 34.94 |
| 07/10/2026 15:41 | 100 | 34.94 |
| 07/10/2026 15:41 | 100 | 34.94 |
| 07/10/2026 15:41 | 100 | 34.94 |
| 07/10/2026 15:41 | 98 | 34.94 |
| 07/10/2026 15:41 | 2 | 34.94 |
| 07/10/2026 15:41 | 100 | 34.94 |
| 07/10/2026 15:41 | 100 | 34.94 |
| 07/10/2026 15:41 | 100 | 34.94 |
| 07/10/2026 15:41 | 100 | 34.94 |
| 07/10/2026 15:41 | 1 | 34.93 |
| 07/10/2026 15:41 | 99 | 34.93 |
| 07/10/2026 15:40 | 100 | 34.90 |
| 07/10/2026 15:40 | 90 | 34.89 |
| 07/10/2026 15:40 | 57 | 34.95 |
| 07/10/2026 15:39 | 93 | 35.02 |
| 07/10/2026 15:39 | 7 | 35.02 |
| 07/10/2026 15:39 | 100 | 34.98 |
| 07/10/2026 15:39 | 160 | 35.005 |
| 07/10/2026 15:39 | 59 | 35.05 |
| 07/10/2026 15:38 | 100 | 34.98 |
| 07/10/2026 15:38 | 24 | 35.05 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 100 | 35.05 |
| 07/10/2026 15:38 | 24 | 35.05 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 10 | 35.05 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 100 | 35.05 |
| 07/10/2026 15:38 | 10 | 35.05 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 100 | 35.05 |
| 07/10/2026 15:38 | 20 | 35.05 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 23 | 35.03 |
| 07/10/2026 15:38 | 10 | 35.06 |
| 07/10/2026 15:38 | 35 | 35.00 |
| 07/10/2026 15:38 | 168 | 34.97 |
| 07/10/2026 15:38 | 32 | 35.01 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 95 | 35.05 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 38 | 35.01 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 48 | 35.05 |
| 07/10/2026 15:38 | 36 | 35.05 |
| 07/10/2026 15:38 | 71 | 35.05 |
| 07/10/2026 15:38 | 100 | 35.05 |
| 07/10/2026 15:38 | 100 | 35.05 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 22 | 35.05 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 38 | 35.05 |
| 07/10/2026 15:38 | 10 | 35.05 |
| 07/10/2026 15:38 | 18 | 35.05 |
| 07/10/2026 15:38 | 100 | 35.07 |
| 07/10/2026 15:38 | 100 | 35.02 |
| 07/10/2026 15:38 | 100 | 35.02 |
| 07/10/2026 15:38 | 100 | 35.02 |
| 07/10/2026 15:38 | 100 | 35.02 |
| 07/10/2026 15:38 | 100 | 35.02 |
| 07/10/2026 15:38 | 500 | 34.99 |
| 07/10/2026 15:37 | 15 | 35.12 |
| 07/10/2026 15:37 | 38 | 35.12 |
| 07/10/2026 15:37 | 38 | 35.12 |
| 07/10/2026 15:37 | 38 | 35.12 |
| 07/10/2026 15:37 | 70 | 35.12 |
| 07/10/2026 15:37 | 100 | 35.11 |
| 07/10/2026 15:37 | 100 | 35.00 |
| 07/10/2026 15:37 | 5 | 35.00 |
| 07/10/2026 15:37 | 100 | 35.01 |
| 07/10/2026 15:37 | 100 | 35.01 |
| 07/10/2026 15:37 | 200 | 35.01 |
| 07/10/2026 15:37 | 100 | 35.105 |
| 07/10/2026 15:36 | 100 | 35.14 |
| 07/10/2026 15:36 | 100 | 35.21 |
| 07/10/2026 15:36 | 1 | 35.25 |
| 07/10/2026 15:36 | 100 | 35.26 |
| 07/10/2026 15:36 | 100 | 35.29 |
| 07/10/2026 15:36 | 999 | 35.31 |
| 07/10/2026 15:36 | 1 | 35.31 |
| 07/10/2026 15:36 | 1 | 35.32 |
| 07/10/2026 15:36 | 1 | 35.34 |
| 07/10/2026 15:36 | 100 | 35.36 |
| 07/10/2026 15:36 | 100 | 35.37 |
| 07/10/2026 15:36 | 100 | 35.37 |
| 07/10/2026 15:35 | 100 | 35.31 |
| 07/10/2026 15:35 | 100 | 35.31 |
| 07/10/2026 15:35 | 20 | 35.21 |
| 07/10/2026 15:35 | 100 | 35.20 |
| 07/10/2026 15:35 | 26 | 35.16 |
| 07/10/2026 15:35 | 64 | 35.16 |
| 07/10/2026 15:35 | 100 | 35.16 |
| 07/10/2026 15:35 | 100 | 35.16 |
| 07/10/2026 15:35 | 100 | 35.15 |
| 07/10/2026 15:35 | 100 | 35.15 |
| 07/10/2026 15:34 | 100 | 35.09 |
| 07/10/2026 15:34 | 100 | 35.09 |
| 07/10/2026 15:34 | 1 | 35.14 |
| 07/10/2026 15:34 | 99 | 35.14 |
| 07/10/2026 15:34 | 24 | 35.11 |
| 07/10/2026 15:34 | 38 | 35.11 |
| 07/10/2026 15:34 | 38 | 35.115 |
| 07/10/2026 15:34 | 98 | 35.15 |
| 07/10/2026 15:34 | 100 | 35.14 |
| 07/10/2026 15:34 | 100 | 35.10 |
| 07/10/2026 15:34 | 100 | 35.10 |
| 07/10/2026 15:34 | 200 | 35.08 |
| 07/10/2026 15:34 | 100 | 35.08 |
| 07/10/2026 15:34 | 20 | 34.97 |
| 07/10/2026 15:34 | 1 | 35.00 |
| 07/10/2026 15:34 | 99 | 35.00 |
| 07/10/2026 15:34 | 1 | 35.00 |
| 07/10/2026 15:34 | 200 | 34.99 |
| 07/10/2026 15:34 | 1 | 34.90 |
| 07/10/2026 15:34 | 14 | 34.90 |
| 07/10/2026 15:33 | 100 | 34.945 |
| 07/10/2026 15:33 | 15 | 34.91 |
| 07/10/2026 15:33 | 165 | 34.91 |
| 07/10/2026 15:33 | 1 | 34.98 |
| 07/10/2026 15:33 | 50 | 34.95 |
| 07/10/2026 15:33 | 100 | 34.96 |
| 07/10/2026 15:32 | 67 | 34.83 |
| 07/10/2026 15:32 | 200 | 34.83 |
| 07/10/2026 15:32 | 1 | 34.82 |
| 07/10/2026 15:32 | 99 | 34.82 |
| 07/10/2026 15:32 | 26 | 34.72 |
| 07/10/2026 15:32 | 100 | 34.72 |
| 07/10/2026 15:32 | 100 | 34.72 |
| 07/10/2026 15:32 | 2 | 34.69 |
| 07/10/2026 15:32 | 50 | 34.69 |
| 07/10/2026 15:32 | 37 | 34.69 |
| 07/10/2026 15:32 | 1 | 34.69 |
| 07/10/2026 15:32 | 100 | 34.69 |
| 07/10/2026 15:32 | 100 | 34.69 |
| 07/10/2026 15:32 | 101 | 34.69 |
| 07/10/2026 15:32 | 100 | 34.69 |
| 07/10/2026 15:32 | 26 | 34.69 |
| 07/10/2026 15:32 | 1 | 34.69 |
| 07/10/2026 15:32 | 70 | 34.69 |
| 07/10/2026 15:32 | 200 | 34.75 |
| 07/10/2026 15:32 | 50 | 34.75 |
| 07/10/2026 15:32 | 51 | 34.76 |
| 07/10/2026 15:32 | 49 | 34.76 |
| 07/10/2026 15:32 | 6 | 34.82 |
| 07/10/2026 15:32 | 800 | 34.80 |
| 07/10/2026 15:32 | 70 | 34.81 |
| 07/10/2026 15:32 | 500 | 34.81 |
| 07/10/2026 15:32 | 100 | 34.90 |
| 07/10/2026 15:32 | 93 | 35.06 |
| 07/10/2026 15:32 | 53 | 35.11 |
| 07/10/2026 15:32 | 100 | 35.11 |
| 07/10/2026 15:32 | 5 | 35.09 |
| 07/10/2026 15:32 | 41 | 35.09 |
| 07/10/2026 15:32 | 400 | 35.18 |
| 07/10/2026 15:32 | 100 | 35.18 |
| 07/10/2026 15:32 | 120 | 35.18 |
| 07/10/2026 15:32 | 100 | 35.17 |
| 07/10/2026 15:32 | 100 | 35.02 |
| 07/10/2026 15:32 | 100 | 35.02 |
| 07/10/2026 15:32 | 100 | 35.02 |
| 07/10/2026 15:32 | 100 | 35.03 |
| 07/10/2026 15:32 | 100 | 35.03 |
| 07/10/2026 15:32 | 100 | 35.04 |
| 07/10/2026 15:31 | 100 | 35.02 |
| 07/10/2026 15:31 | 100 | 35.06 |
| 07/10/2026 15:31 | 100 | 35.07 |
| 07/10/2026 15:31 | 100 | 35.09 |
| 07/10/2026 15:31 | 100 | 35.03 |
| 07/10/2026 15:31 | 100 | 35.07 |
| 07/10/2026 15:31 | 100 | 35.08 |
| 07/10/2026 15:31 | 11 | 35.11 |
| 07/10/2026 15:31 | 49 | 35.14 |
| 07/10/2026 15:31 | 100 | 35.14 |
| 07/10/2026 15:31 | 70 | 35.16 |
| 07/10/2026 15:31 | 11 | 35.24 |
| 07/10/2026 15:31 | 200 | 35.35 |
| 07/10/2026 15:31 | 12 | 35.32 |
| 07/10/2026 15:31 | 100 | 35.32 |
| 07/10/2026 15:31 | 100 | 35.32 |
| 07/10/2026 15:31 | 100 | 35.31 |
| 07/10/2026 15:31 | 220 | 35.30 |
| 07/10/2026 15:31 | 240 | 35.29 |
| 07/10/2026 15:31 | 100 | 35.29 |
| 07/10/2026 15:31 | 240 | 35.28 |
| 07/10/2026 15:31 | 100 | 35.225 |
| 07/10/2026 15:30 | 16 | 35.18 |
| 07/10/2026 15:30 | 4 | 35.18 |
| 07/10/2026 15:30 | 38 | 35.25 |
| 07/10/2026 15:30 | 26 | 35.28 |
| 07/10/2026 15:30 | 74 | 35.28 |
| 07/10/2026 15:30 | 100 | 35.28 |
| 07/10/2026 15:30 | 26 | 35.27 |
| 07/10/2026 15:30 | 74 | 35.27 |
| 07/10/2026 15:30 | 62 | 35.27 |
| 07/10/2026 15:30 | 200 | 35.27 |
| 07/10/2026 15:30 | 38 | 35.27 |
| 07/10/2026 15:30 | 15 | 35.255 |
| 07/10/2026 15:30 | 38 | 35.26 |
| 07/10/2026 15:30 | 10 | 35.23 |
| 07/10/2026 15:30 | 78 | 35.11 |
| 07/10/2026 15:30 | 100 | 35.11 |
| 07/10/2026 15:30 | 100 | 35.25 |
| 07/10/2026 15:30 | 70 | 35.21 |
| 07/10/2026 15:30 | 30 | 35.21 |
| 07/10/2026 15:30 | 201 | 35.40 |
| 07/10/2026 15:30 | 299 | 35.40 |
| 07/10/2026 15:30 | 500 | 35.40 |
| 07/10/2026 15:30 | 60 | 35.39 |
| 07/10/2026 15:30 | 1 | 35.39 |
| 07/10/2026 15:30 | 100 | 35.36 |
| 07/10/2026 15:30 | 100 | 35.32 |
| 07/10/2026 15:30 | 25 | 35.21 |
| 07/10/2026 15:30 | 75 | 35.19 |
| 07/10/2026 15:30 | 21 | 35.19 |
| 07/10/2026 15:30 | 100 | 35.18 |
| 07/10/2026 15:30 | 25 | 35.17 |
| 07/10/2026 15:30 | 10 | 35.13 |
| 07/10/2026 15:30 | 37 | 35.13 |
| 07/10/2026 15:30 | 283 | 35.13 |
| 07/10/2026 15:30 | 117 | 35.12 |
| 07/10/2026 15:30 | 102 | 34.97 |
| 07/10/2026 15:30 | 618 | 34.90 |
| 07/10/2026 15:30 | 1263 | 34.90 |
| 07/10/2026 15:30 | 593 | 34.90 |
| 07/10/2026 15:30 | 1 | 34.90 |
| 07/10/2026 15:30 | 4 | 34.90 |
| 07/10/2026 15:30 | 15 | 34.90 |
| 07/10/2026 15:30 | 2 | 34.91 |
| 07/10/2026 15:30 | 191 | 35.00 |
| 07/10/2026 15:30 | 23271 | 34.97 |
| 07/10/2026 15:30 | 23271 | 34.97 |