Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:55:15
|
Geld
26.08.2026 -
18:57:39
|
Geld Volumen |
Brief
26.08.2026 -
18:57:39
|
Brief Volumen |
|---|---|---|---|---|
|
29.82
+0.36
(
+1.22% )
|
29.85
|
100 |
29.88
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:57 | 3 | 29.86 |
| 08/26/2026 18:57 | 15 | 29.86 |
| 08/26/2026 18:55 | 100 | 29.82 |
| 08/26/2026 18:55 | 100 | 29.79 |
| 08/26/2026 18:55 | 3 | 29.79 |
| 08/26/2026 18:55 | 20 | 29.80 |
| 08/26/2026 18:55 | 4 | 29.81 |
| 08/26/2026 18:55 | 100 | 29.81 |
| 08/26/2026 18:54 | 2 | 29.82 |
| 08/26/2026 18:53 | 3 | 29.81 |
| 08/26/2026 18:52 | 3 | 29.81 |
| 08/26/2026 18:49 | 1 | 29.84 |
| 08/26/2026 18:49 | 100 | 29.84 |
| 08/26/2026 18:48 | 45 | 29.89 |
| 08/26/2026 18:48 | 55 | 29.89 |
| 08/26/2026 18:48 | 40 | 29.89 |
| 08/26/2026 18:48 | 100 | 29.89 |
| 08/26/2026 18:48 | 60 | 29.89 |
| 08/26/2026 18:48 | 3 | 29.91 |
| 08/26/2026 18:48 | 100 | 29.91 |
| 08/26/2026 18:48 | 3 | 29.91 |
| 08/26/2026 18:45 | 22 | 29.86 |
| 08/26/2026 18:45 | 100 | 29.86 |
| 08/26/2026 18:45 | 4 | 29.85 |
| 08/26/2026 18:45 | 1 | 29.85 |
| 08/26/2026 18:40 | 100 | 29.82 |
| 08/26/2026 18:40 | 86 | 29.82 |
| 08/26/2026 18:39 | 1 | 29.82 |
| 08/26/2026 18:39 | 1 | 29.82 |
| 08/26/2026 18:39 | 60 | 29.82 |
| 08/26/2026 18:39 | 40 | 29.83 |
| 08/26/2026 18:37 | 100 | 29.86 |
| 08/26/2026 18:37 | 100 | 29.86 |
| 08/26/2026 18:36 | 100 | 29.86 |
| 08/26/2026 18:34 | 120 | 29.87 |
| 08/26/2026 18:34 | 80 | 29.87 |
| 08/26/2026 18:34 | 20 | 29.87 |
| 08/26/2026 18:31 | 58 | 29.89 |
| 08/26/2026 18:31 | 2 | 29.89 |
| 08/26/2026 18:31 | 100 | 29.86 |
| 08/26/2026 18:29 | 1 | 29.875 |
| 08/26/2026 18:28 | 110 | 29.88 |
| 08/26/2026 18:28 | 10 | 29.88 |
| 08/26/2026 18:28 | 100 | 29.88 |
| 08/26/2026 18:28 | 1 | 29.87 |
| 08/26/2026 18:26 | 16 | 29.82 |
| 08/26/2026 18:26 | 100 | 29.82 |
| 08/26/2026 18:26 | 7 | 29.86 |
| 08/26/2026 18:26 | 1 | 29.86 |
| 08/26/2026 18:24 | 100 | 29.84 |
| 08/26/2026 18:24 | 100 | 29.84 |
| 08/26/2026 18:24 | 240 | 29.825 |
| 08/26/2026 18:24 | 100 | 29.82 |
| 08/26/2026 18:24 | 85 | 29.83 |
| 08/26/2026 18:24 | 40 | 29.84 |
| 08/26/2026 18:22 | 100 | 29.87 |
| 08/26/2026 18:22 | 100 | 29.87 |
| 08/26/2026 18:22 | 100 | 29.87 |
| 08/26/2026 18:22 | 100 | 29.87 |
| 08/26/2026 18:22 | 100 | 29.87 |
| 08/26/2026 18:21 | 100 | 29.84 |
| 08/26/2026 18:21 | 100 | 29.84 |
| 08/26/2026 18:19 | 1 | 29.83 |
| 08/26/2026 18:18 | 4 | 29.86 |
| 08/26/2026 18:17 | 100 | 29.82 |
| 08/26/2026 18:12 | 24 | 29.845 |
| 08/26/2026 18:12 | 38 | 29.845 |
| 08/26/2026 18:12 | 38 | 29.845 |
| 08/26/2026 18:11 | 38 | 29.845 |
| 08/26/2026 18:11 | 11 | 29.85 |
| 08/26/2026 18:11 | 20 | 29.84 |
| 08/26/2026 18:09 | 20 | 29.90 |
| 08/26/2026 18:09 | 100 | 29.90 |
| 08/26/2026 18:08 | 24 | 29.92 |
| 08/26/2026 18:08 | 76 | 29.92 |
| 08/26/2026 18:08 | 100 | 29.92 |
| 08/26/2026 18:08 | 100 | 29.92 |
| 08/26/2026 18:08 | 100 | 29.92 |
| 08/26/2026 18:08 | 100 | 29.92 |
| 08/26/2026 18:08 | 133 | 29.93 |
| 08/26/2026 18:07 | 22 | 29.95 |
| 08/26/2026 18:07 | 14 | 29.95 |
| 08/26/2026 18:07 | 100 | 29.93 |
| 08/26/2026 18:07 | 52 | 29.93 |
| 08/26/2026 18:07 | 38 | 29.88 |
| 08/26/2026 18:07 | 38 | 29.88 |
| 08/26/2026 18:06 | 10 | 29.89 |
| 08/26/2026 18:06 | 5 | 29.89 |
| 08/26/2026 18:06 | 100 | 29.89 |
| 08/26/2026 18:04 | 100 | 29.88 |
| 08/26/2026 18:03 | 100 | 29.90 |
| 08/26/2026 18:03 | 10 | 29.90 |
| 08/26/2026 18:03 | 77 | 29.89 |
| 08/26/2026 18:02 | 23 | 29.89 |
| 08/26/2026 18:02 | 240 | 29.875 |
| 08/26/2026 18:02 | 38 | 29.875 |
| 08/26/2026 18:02 | 100 | 29.87 |
| 08/26/2026 18:02 | 100 | 29.87 |
| 08/26/2026 18:02 | 100 | 29.87 |
| 08/26/2026 18:00 | 100 | 29.86 |
| 08/26/2026 18:00 | 100 | 29.86 |
| 08/26/2026 18:00 | 60 | 29.86 |
| 08/26/2026 18:00 | 40 | 29.86 |
| 08/26/2026 18:00 | 100 | 29.86 |
| 08/26/2026 18:00 | 100 | 29.86 |
| 08/26/2026 18:00 | 46 | 29.86 |
| 08/26/2026 18:00 | 76 | 29.86 |
| 08/26/2026 18:00 | 200 | 29.86 |
| 08/26/2026 18:00 | 200 | 29.86 |
| 08/26/2026 18:00 | 78 | 29.86 |
| 08/26/2026 18:00 | 200 | 29.86 |
| 08/26/2026 17:59 | 30 | 29.87 |
| 08/26/2026 17:59 | 10 | 29.87 |
| 08/26/2026 17:59 | 60 | 29.87 |
| 08/26/2026 17:59 | 30 | 29.88 |
| 08/26/2026 17:59 | 70 | 29.88 |
| 08/26/2026 17:59 | 20 | 29.88 |
| 08/26/2026 17:59 | 1 | 29.90 |
| 08/26/2026 17:59 | 13 | 29.90 |
| 08/26/2026 17:58 | 10 | 29.89 |
| 08/26/2026 17:57 | 2 | 29.88 |
| 08/26/2026 17:57 | 3 | 29.88 |
| 08/26/2026 17:57 | 7 | 29.88 |
| 08/26/2026 17:57 | 7 | 29.88 |
| 08/26/2026 17:55 | 50 | 29.85 |
| 08/26/2026 17:55 | 39 | 29.87 |
| 08/26/2026 17:55 | 100 | 29.88 |
| 08/26/2026 17:54 | 2 | 29.91 |
| 08/26/2026 17:54 | 100 | 29.92 |
| 08/26/2026 17:54 | 100 | 29.92 |
| 08/26/2026 17:54 | 200 | 29.92 |
| 08/26/2026 17:54 | 100 | 29.92 |
| 08/26/2026 17:54 | 24 | 29.90 |
| 08/26/2026 17:54 | 38 | 29.90 |
| 08/26/2026 17:54 | 38 | 29.90 |
| 08/26/2026 17:53 | 1 | 29.88 |
| 08/26/2026 17:53 | 1 | 29.87 |
| 08/26/2026 17:51 | 100 | 29.90 |
| 08/26/2026 17:51 | 100 | 29.91 |
| 08/26/2026 17:50 | 100 | 29.94 |
| 08/26/2026 17:50 | 100 | 29.94 |
| 08/26/2026 17:50 | 112 | 29.95 |
| 08/26/2026 17:50 | 100 | 29.95 |
| 08/26/2026 17:50 | 100 | 29.96 |
| 08/26/2026 17:50 | 100 | 29.96 |
| 08/26/2026 17:48 | 38 | 29.96 |
| 08/26/2026 17:48 | 38 | 29.96 |
| 08/26/2026 17:48 | 24 | 29.955 |
| 08/26/2026 17:48 | 38 | 29.955 |
| 08/26/2026 17:48 | 38 | 29.955 |
| 08/26/2026 17:45 | 100 | 29.94 |
| 08/26/2026 17:44 | 10 | 29.955 |
| 08/26/2026 17:44 | 24 | 29.955 |
| 08/26/2026 17:44 | 38 | 29.955 |
| 08/26/2026 17:44 | 38 | 29.955 |
| 08/26/2026 17:43 | 14 | 29.96 |
| 08/26/2026 17:43 | 24 | 29.96 |
| 08/26/2026 17:43 | 38 | 29.96 |
| 08/26/2026 17:43 | 38 | 29.96 |
| 08/26/2026 17:43 | 80 | 29.96 |
| 08/26/2026 17:42 | 1 | 29.93 |
| 08/26/2026 17:41 | 80 | 29.93 |
| 08/26/2026 17:40 | 38 | 29.91 |
| 08/26/2026 17:40 | 24 | 29.88 |
| 08/26/2026 17:40 | 38 | 29.88 |
| 08/26/2026 17:40 | 38 | 29.88 |
| 08/26/2026 17:40 | 100 | 29.87 |
| 08/26/2026 17:38 | 16 | 29.86 |
| 08/26/2026 17:38 | 84 | 29.86 |
| 08/26/2026 17:38 | 100 | 29.86 |
| 08/26/2026 17:34 | 100 | 29.84 |
| 08/26/2026 17:34 | 100 | 29.84 |
| 08/26/2026 17:34 | 100 | 29.86 |
| 08/26/2026 17:33 | 10 | 29.92 |
| 08/26/2026 17:32 | 42 | 29.94 |
| 08/26/2026 17:32 | 38 | 29.94 |
| 08/26/2026 17:32 | 100 | 29.94 |
| 08/26/2026 17:30 | 13 | 29.94 |
| 08/26/2026 17:30 | 38 | 29.96 |
| 08/26/2026 17:30 | 38 | 29.96 |
| 08/26/2026 17:29 | 100 | 29.97 |
| 08/26/2026 17:29 | 97 | 29.97 |
| 08/26/2026 17:29 | 3 | 29.97 |
| 08/26/2026 17:26 | 100 | 29.99 |
| 08/26/2026 17:23 | 3 | 29.99 |
| 08/26/2026 17:23 | 100 | 29.96 |
| 08/26/2026 17:23 | 89 | 29.97 |
| 08/26/2026 17:23 | 80 | 30.01 |
| 08/26/2026 17:23 | 100 | 30.01 |
| 08/26/2026 17:20 | 100 | 30.01 |
| 08/26/2026 17:19 | 177 | 30.05 |
| 08/26/2026 17:19 | 82 | 30.04 |
| 08/26/2026 17:19 | 1 | 30.01 |
| 08/26/2026 17:19 | 12 | 30.01 |
| 08/26/2026 17:19 | 88 | 30.01 |
| 08/26/2026 17:19 | 100 | 30.01 |
| 08/26/2026 17:19 | 5 | 30.01 |
| 08/26/2026 17:19 | 6 | 30.01 |
| 08/26/2026 17:19 | 94 | 30.01 |
| 08/26/2026 17:19 | 4 | 30.00 |
| 08/26/2026 17:19 | 1 | 29.975 |
| 08/26/2026 17:18 | 1 | 29.97 |
| 08/26/2026 17:17 | 38 | 29.97 |
| 08/26/2026 17:17 | 38 | 29.97 |
| 08/26/2026 17:15 | 99 | 29.98 |
| 08/26/2026 17:15 | 1 | 29.98 |
| 08/26/2026 17:15 | 300 | 29.98 |
| 08/26/2026 17:15 | 99 | 29.99 |
| 08/26/2026 17:14 | 1 | 29.99 |
| 08/26/2026 17:14 | 1 | 29.99 |
| 08/26/2026 17:14 | 2 | 30.00 |
| 08/26/2026 17:14 | 100 | 30.01 |
| 08/26/2026 17:14 | 100 | 30.00 |
| 08/26/2026 17:13 | 80 | 29.96 |
| 08/26/2026 17:13 | 300 | 29.96 |
| 08/26/2026 17:13 | 100 | 29.96 |
| 08/26/2026 17:12 | 1 | 29.99 |
| 08/26/2026 17:12 | 1 | 29.99 |
| 08/26/2026 17:10 | 1 | 30.01 |
| 08/26/2026 17:10 | 5 | 29.94 |
| 08/26/2026 17:10 | 100 | 29.94 |
| 08/26/2026 17:09 | 58 | 29.87 |
| 08/26/2026 17:09 | 11 | 29.87 |
| 08/26/2026 17:09 | 5 | 29.84 |
| 08/26/2026 17:09 | 1 | 29.84 |
| 08/26/2026 17:07 | 2 | 29.86 |
| 08/26/2026 17:07 | 4 | 29.86 |
| 08/26/2026 17:07 | 7 | 29.86 |
| 08/26/2026 17:07 | 35 | 29.83 |
| 08/26/2026 17:07 | 38 | 29.83 |
| 08/26/2026 17:07 | 38 | 29.83 |
| 08/26/2026 17:07 | 102 | 29.83 |
| 08/26/2026 17:07 | 87 | 29.83 |
| 08/26/2026 17:07 | 15 | 29.83 |
| 08/26/2026 17:07 | 85 | 29.83 |
| 08/26/2026 17:07 | 1 | 29.83 |
| 08/26/2026 17:07 | 1 | 29.83 |
| 08/26/2026 17:05 | 100 | 29.80 |
| 08/26/2026 17:03 | 24 | 29.84 |
| 08/26/2026 17:03 | 76 | 29.84 |
| 08/26/2026 17:03 | 24 | 29.84 |
| 08/26/2026 17:03 | 76 | 29.84 |
| 08/26/2026 17:03 | 100 | 29.84 |
| 08/26/2026 17:03 | 100 | 29.84 |
| 08/26/2026 17:03 | 100 | 29.86 |
| 08/26/2026 17:03 | 100 | 29.86 |
| 08/26/2026 17:03 | 100 | 29.86 |
| 08/26/2026 17:03 | 100 | 29.86 |
| 08/26/2026 17:03 | 1 | 29.87 |
| 08/26/2026 17:03 | 100 | 29.87 |
| 08/26/2026 17:03 | 99 | 29.87 |
| 08/26/2026 17:03 | 1 | 29.88 |
| 08/26/2026 17:02 | 5 | 29.85 |
| 08/26/2026 16:59 | 1 | 29.82 |
| 08/26/2026 16:59 | 1 | 29.82 |
| 08/26/2026 16:56 | 24 | 29.77 |
| 08/26/2026 16:56 | 38 | 29.77 |
| 08/26/2026 16:56 | 38 | 29.77 |
| 08/26/2026 16:56 | 1 | 29.78 |
| 08/26/2026 16:56 | 24 | 29.76 |
| 08/26/2026 16:56 | 38 | 29.76 |
| 08/26/2026 16:56 | 38 | 29.76 |
| 08/26/2026 16:56 | 100 | 29.76 |
| 08/26/2026 16:56 | 100 | 29.76 |
| 08/26/2026 16:56 | 100 | 29.77 |
| 08/26/2026 16:56 | 100 | 29.75 |
| 08/26/2026 16:56 | 100 | 29.75 |
| 08/26/2026 16:56 | 100 | 29.75 |
| 08/26/2026 16:56 | 5 | 29.75 |
| 08/26/2026 16:56 | 34 | 29.73 |
| 08/26/2026 16:55 | 24 | 29.72 |
| 08/26/2026 16:55 | 38 | 29.72 |
| 08/26/2026 16:55 | 38 | 29.72 |
| 08/26/2026 16:54 | 100 | 29.74 |
| 08/26/2026 16:54 | 100 | 29.74 |
| 08/26/2026 16:54 | 24 | 29.74 |
| 08/26/2026 16:54 | 76 | 29.74 |
| 08/26/2026 16:54 | 100 | 29.74 |
| 08/26/2026 16:54 | 100 | 29.74 |
| 08/26/2026 16:54 | 24 | 29.74 |
| 08/26/2026 16:54 | 76 | 29.74 |
| 08/26/2026 16:54 | 100 | 29.74 |
| 08/26/2026 16:54 | 100 | 29.74 |
| 08/26/2026 16:54 | 100 | 29.74 |
| 08/26/2026 16:54 | 1 | 29.75 |
| 08/26/2026 16:54 | 40 | 29.75 |
| 08/26/2026 16:54 | 200 | 29.76 |
| 08/26/2026 16:53 | 1 | 29.77 |
| 08/26/2026 16:52 | 38 | 29.77 |
| 08/26/2026 16:52 | 5 | 29.77 |
| 08/26/2026 16:52 | 20 | 29.77 |
| 08/26/2026 16:51 | 10 | 29.78 |
| 08/26/2026 16:49 | 100 | 29.76 |
| 08/26/2026 16:49 | 100 | 29.77 |
| 08/26/2026 16:47 | 6 | 29.82 |
| 08/26/2026 16:47 | 6 | 29.82 |
| 08/26/2026 16:47 | 76 | 29.82 |
| 08/26/2026 16:47 | 1 | 29.82 |
| 08/26/2026 16:47 | 5 | 29.82 |
| 08/26/2026 16:46 | 400 | 29.77 |
| 08/26/2026 16:44 | 38 | 29.80 |
| 08/26/2026 16:44 | 1 | 29.80 |
| 08/26/2026 16:43 | 10 | 29.82 |
| 08/26/2026 16:43 | 50 | 29.82 |
| 08/26/2026 16:43 | 5 | 29.82 |
| 08/26/2026 16:43 | 1 | 29.83 |
| 08/26/2026 16:37 | 99 | 29.91 |
| 08/26/2026 16:37 | 1 | 29.91 |
| 08/26/2026 16:37 | 1 | 29.92 |
| 08/26/2026 16:37 | 10 | 29.93 |
| 08/26/2026 16:37 | 100 | 29.93 |
| 08/26/2026 16:37 | 195 | 29.93 |
| 08/26/2026 16:37 | 100 | 29.93 |
| 08/26/2026 16:37 | 195 | 29.93 |
| 08/26/2026 16:37 | 100 | 29.93 |
| 08/26/2026 16:37 | 100 | 29.93 |
| 08/26/2026 16:37 | 1 | 29.92 |
| 08/26/2026 16:36 | 60 | 29.90 |
| 08/26/2026 16:33 | 10 | 29.90 |
| 08/26/2026 16:33 | 1 | 29.91 |
| 08/26/2026 16:31 | 9 | 29.93 |
| 08/26/2026 16:31 | 3 | 29.93 |
| 08/26/2026 16:31 | 3 | 29.93 |
| 08/26/2026 16:31 | 99 | 29.93 |
| 08/26/2026 16:31 | 1 | 29.93 |
| 08/26/2026 16:31 | 1 | 29.94 |
| 08/26/2026 16:31 | 400 | 29.94 |
| 08/26/2026 16:30 | 100 | 29.96 |
| 08/26/2026 16:30 | 99 | 29.96 |
| 08/26/2026 16:29 | 1 | 29.96 |
| 08/26/2026 16:29 | 1 | 29.985 |
| 08/26/2026 16:28 | 40 | 30.00 |
| 08/26/2026 16:26 | 24 | 29.95 |
| 08/26/2026 16:26 | 38 | 29.95 |
| 08/26/2026 16:26 | 38 | 29.95 |
| 08/26/2026 16:25 | 40 | 29.93 |
| 08/26/2026 16:25 | 24 | 29.95 |
| 08/26/2026 16:25 | 76 | 29.95 |
| 08/26/2026 16:25 | 1 | 29.95 |
| 08/26/2026 16:25 | 1 | 29.95 |
| 08/26/2026 16:25 | 100 | 29.95 |
| 08/26/2026 16:25 | 60 | 29.91 |
| 08/26/2026 16:24 | 1 | 29.92 |
| 08/26/2026 16:23 | 10 | 29.94 |
| 08/26/2026 16:23 | 40 | 29.95 |
| 08/26/2026 16:23 | 24 | 29.96 |
| 08/26/2026 16:23 | 38 | 29.96 |
| 08/26/2026 16:23 | 38 | 29.96 |
| 08/26/2026 16:22 | 5 | 29.98 |
| 08/26/2026 16:22 | 100 | 29.99 |
| 08/26/2026 16:21 | 39 | 30.03 |
| 08/26/2026 16:21 | 60 | 30.03 |
| 08/26/2026 16:21 | 1 | 30.04 |
| 08/26/2026 16:21 | 100 | 30.05 |
| 08/26/2026 16:19 | 100 | 30.08 |
| 08/26/2026 16:19 | 60 | 30.08 |
| 08/26/2026 16:19 | 100 | 30.08 |
| 08/26/2026 16:19 | 100 | 30.08 |
| 08/26/2026 16:19 | 100 | 30.08 |
| 08/26/2026 16:19 | 40 | 30.08 |
| 08/26/2026 16:19 | 33 | 30.12 |
| 08/26/2026 16:19 | 24 | 30.15 |
| 08/26/2026 16:19 | 38 | 30.15 |
| 08/26/2026 16:19 | 38 | 30.15 |
| 08/26/2026 16:17 | 40 | 30.18 |
| 08/26/2026 16:17 | 40 | 30.18 |
| 08/26/2026 16:16 | 1 | 30.22 |
| 08/26/2026 16:16 | 100 | 30.20 |
| 08/26/2026 16:15 | 140 | 30.23 |
| 08/26/2026 16:15 | 240 | 30.23 |
| 08/26/2026 16:15 | 100 | 30.21 |
| 08/26/2026 16:15 | 100 | 30.21 |
| 08/26/2026 16:15 | 100 | 30.21 |
| 08/26/2026 16:15 | 36 | 30.26 |
| 08/26/2026 16:15 | 100 | 30.26 |
| 08/26/2026 16:15 | 64 | 30.26 |
| 08/26/2026 16:15 | 100 | 30.26 |
| 08/26/2026 16:15 | 100 | 30.26 |
| 08/26/2026 16:15 | 100 | 30.27 |
| 08/26/2026 16:14 | 38 | 30.30 |
| 08/26/2026 16:14 | 24 | 30.26 |
| 08/26/2026 16:14 | 76 | 30.26 |
| 08/26/2026 16:14 | 24 | 30.26 |
| 08/26/2026 16:14 | 76 | 30.26 |
| 08/26/2026 16:14 | 24 | 30.26 |
| 08/26/2026 16:14 | 76 | 30.26 |
| 08/26/2026 16:14 | 100 | 30.26 |
| 08/26/2026 16:14 | 100 | 30.26 |
| 08/26/2026 16:12 | 100 | 30.26 |
| 08/26/2026 16:12 | 100 | 30.26 |
| 08/26/2026 16:12 | 100 | 30.25 |
| 08/26/2026 16:12 | 100 | 30.22 |
| 08/26/2026 16:12 | 40 | 30.21 |
| 08/26/2026 16:11 | 100 | 30.21 |
| 08/26/2026 16:11 | 100 | 30.21 |
| 08/26/2026 16:11 | 100 | 30.21 |
| 08/26/2026 16:11 | 100 | 30.21 |
| 08/26/2026 16:11 | 100 | 30.21 |
| 08/26/2026 16:11 | 10 | 30.23 |
| 08/26/2026 16:09 | 33 | 30.25 |
| 08/26/2026 16:09 | 7 | 30.25 |
| 08/26/2026 16:09 | 53 | 30.26 |
| 08/26/2026 16:09 | 40 | 30.27 |
| 08/26/2026 16:09 | 40 | 30.29 |
| 08/26/2026 16:09 | 200 | 30.34 |
| 08/26/2026 16:09 | 100 | 30.34 |
| 08/26/2026 16:09 | 400 | 30.34 |
| 08/26/2026 16:09 | 100 | 30.34 |
| 08/26/2026 16:08 | 100 | 30.37 |
| 08/26/2026 16:08 | 50 | 30.36 |
| 08/26/2026 16:06 | 100 | 30.38 |
| 08/26/2026 16:06 | 7 | 30.40 |
| 08/26/2026 16:04 | 100 | 30.49 |
| 08/26/2026 16:04 | 100 | 30.51 |
| 08/26/2026 16:04 | 100 | 30.51 |
| 08/26/2026 16:04 | 38 | 30.52 |
| 08/26/2026 16:02 | 100 | 30.56 |
| 08/26/2026 16:01 | 100 | 30.46 |
| 08/26/2026 16:01 | 38 | 30.45 |
| 08/26/2026 16:01 | 38 | 30.45 |
| 08/26/2026 16:00 | 100 | 30.39 |
| 08/26/2026 16:00 | 24 | 30.37 |
| 08/26/2026 16:00 | 76 | 30.37 |
| 08/26/2026 16:00 | 24 | 30.37 |
| 08/26/2026 16:00 | 76 | 30.37 |
| 08/26/2026 16:00 | 100 | 30.37 |
| 08/26/2026 16:00 | 100 | 30.37 |
| 08/26/2026 16:00 | 100 | 30.37 |
| 08/26/2026 16:00 | 100 | 30.37 |
| 08/26/2026 16:00 | 100 | 30.39 |
| 08/26/2026 15:59 | 38 | 30.41 |
| 08/26/2026 15:59 | 1 | 30.41 |
| 08/26/2026 15:59 | 172 | 30.42 |
| 08/26/2026 15:59 | 200 | 30.42 |
| 08/26/2026 15:59 | 7 | 30.42 |
| 08/26/2026 15:59 | 193 | 30.42 |
| 08/26/2026 15:59 | 12 | 30.42 |
| 08/26/2026 15:58 | 2 | 30.42 |
| 08/26/2026 15:58 | 6 | 30.40 |
| 08/26/2026 15:58 | 10 | 30.36 |
| 08/26/2026 15:58 | 38 | 30.36 |
| 08/26/2026 15:58 | 38 | 30.36 |
| 08/26/2026 15:58 | 38 | 30.36 |
| 08/26/2026 15:58 | 38 | 30.36 |
| 08/26/2026 15:58 | 38 | 30.36 |
| 08/26/2026 15:58 | 38 | 30.36 |
| 08/26/2026 15:58 | 38 | 30.36 |
| 08/26/2026 15:57 | 100 | 30.36 |
| 08/26/2026 15:57 | 29 | 30.35 |
| 08/26/2026 15:56 | 1 | 30.37 |
| 08/26/2026 15:56 | 100 | 30.38 |
| 08/26/2026 15:55 | 100 | 30.38 |
| 08/26/2026 15:55 | 100 | 30.38 |
| 08/26/2026 15:55 | 18 | 30.38 |
| 08/26/2026 15:55 | 82 | 30.38 |
| 08/26/2026 15:55 | 100 | 30.345 |
| 08/26/2026 15:55 | 1 | 30.34 |
| 08/26/2026 15:55 | 24 | 30.36 |
| 08/26/2026 15:55 | 76 | 30.36 |
| 08/26/2026 15:55 | 24 | 30.36 |
| 08/26/2026 15:55 | 76 | 30.36 |
| 08/26/2026 15:55 | 100 | 30.36 |
| 08/26/2026 15:55 | 50 | 30.36 |
| 08/26/2026 15:55 | 50 | 30.36 |
| 08/26/2026 15:55 | 50 | 30.36 |
| 08/26/2026 15:55 | 100 | 30.36 |
| 08/26/2026 15:55 | 50 | 30.36 |
| 08/26/2026 15:55 | 100 | 30.37 |
| 08/26/2026 15:55 | 100 | 30.37 |
| 08/26/2026 15:55 | 100 | 30.37 |
| 08/26/2026 15:55 | 100 | 30.37 |
| 08/26/2026 15:55 | 100 | 30.37 |
| 08/26/2026 15:55 | 20 | 30.41 |
| 08/26/2026 15:54 | 100 | 30.46 |
| 08/26/2026 15:53 | 24 | 30.50 |
| 08/26/2026 15:53 | 38 | 30.50 |
| 08/26/2026 15:53 | 38 | 30.50 |
| 08/26/2026 15:53 | 100 | 30.50 |
| 08/26/2026 15:53 | 1 | 30.45 |
| 08/26/2026 15:53 | 75 | 30.45 |
| 08/26/2026 15:53 | 1 | 30.46 |
| 08/26/2026 15:53 | 100 | 30.51 |
| 08/26/2026 15:53 | 100 | 30.51 |
| 08/26/2026 15:52 | 100 | 30.54 |
| 08/26/2026 15:51 | 3 | 30.54 |
| 08/26/2026 15:51 | 100 | 30.54 |
| 08/26/2026 15:51 | 100 | 30.475 |
| 08/26/2026 15:51 | 24 | 30.47 |
| 08/26/2026 15:51 | 38 | 30.47 |
| 08/26/2026 15:51 | 38 | 30.47 |
| 08/26/2026 15:51 | 97 | 30.43 |
| 08/26/2026 15:51 | 3 | 30.43 |
| 08/26/2026 15:50 | 38 | 30.51 |
| 08/26/2026 15:49 | 50 | 30.39 |
| 08/26/2026 15:49 | 75 | 30.41 |
| 08/26/2026 15:49 | 1 | 30.42 |
| 08/26/2026 15:49 | 100 | 30.44 |
| 08/26/2026 15:49 | 50 | 30.49 |
| 08/26/2026 15:49 | 1 | 30.50 |
| 08/26/2026 15:49 | 1 | 30.51 |
| 08/26/2026 15:49 | 99 | 30.51 |
| 08/26/2026 15:49 | 600 | 30.55 |
| 08/26/2026 15:49 | 100 | 30.55 |
| 08/26/2026 15:49 | 100 | 30.55 |
| 08/26/2026 15:49 | 100 | 30.55 |
| 08/26/2026 15:49 | 35 | 30.50 |
| 08/26/2026 15:48 | 24 | 30.45 |
| 08/26/2026 15:48 | 38 | 30.45 |
| 08/26/2026 15:48 | 38 | 30.45 |
| 08/26/2026 15:48 | 100 | 30.45 |
| 08/26/2026 15:48 | 100 | 30.44 |
| 08/26/2026 15:47 | 61 | 30.40 |
| 08/26/2026 15:47 | 100 | 30.36 |
| 08/26/2026 15:47 | 38 | 30.32 |
| 08/26/2026 15:47 | 38 | 30.32 |
| 08/26/2026 15:46 | 12 | 30.32 |
| 08/26/2026 15:46 | 100 | 30.32 |
| 08/26/2026 15:46 | 70 | 30.32 |
| 08/26/2026 15:46 | 30 | 30.32 |
| 08/26/2026 15:46 | 100 | 30.32 |
| 08/26/2026 15:46 | 24 | 30.32 |
| 08/26/2026 15:46 | 100 | 30.32 |
| 08/26/2026 15:46 | 64 | 30.32 |
| 08/26/2026 15:46 | 76 | 30.32 |
| 08/26/2026 15:46 | 100 | 30.32 |
| 08/26/2026 15:46 | 24 | 30.32 |
| 08/26/2026 15:46 | 24 | 30.32 |
| 08/26/2026 15:46 | 76 | 30.32 |
| 08/26/2026 15:46 | 24 | 30.32 |
| 08/26/2026 15:46 | 76 | 30.32 |
| 08/26/2026 15:46 | 100 | 30.32 |
| 08/26/2026 15:46 | 24 | 30.32 |
| 08/26/2026 15:46 | 76 | 30.32 |
| 08/26/2026 15:46 | 100 | 30.32 |
| 08/26/2026 15:46 | 100 | 30.32 |
| 08/26/2026 15:46 | 50 | 30.34 |
| 08/26/2026 15:46 | 1 | 30.34 |
| 08/26/2026 15:46 | 100 | 30.39 |
| 08/26/2026 15:46 | 100 | 30.39 |
| 08/26/2026 15:45 | 8 | 30.39 |
| 08/26/2026 15:45 | 24 | 30.36 |
| 08/26/2026 15:45 | 38 | 30.36 |
| 08/26/2026 15:45 | 38 | 30.36 |
| 08/26/2026 15:45 | 2 | 30.39 |
| 08/26/2026 15:45 | 98 | 30.39 |
| 08/26/2026 15:45 | 100 | 30.38 |
| 08/26/2026 15:43 | 100 | 30.32 |
| 08/26/2026 15:43 | 1 | 30.34 |
| 08/26/2026 15:43 | 4 | 30.32 |
| 08/26/2026 15:43 | 96 | 30.32 |
| 08/26/2026 15:42 | 100 | 30.28 |
| 08/26/2026 15:42 | 100 | 30.32 |
| 08/26/2026 15:42 | 50 | 30.30 |
| 08/26/2026 15:42 | 24 | 30.34 |
| 08/26/2026 15:42 | 76 | 30.34 |
| 08/26/2026 15:42 | 62 | 30.34 |
| 08/26/2026 15:42 | 38 | 30.34 |
| 08/26/2026 15:42 | 100 | 30.33 |
| 08/26/2026 15:42 | 100 | 30.33 |
| 08/26/2026 15:41 | 9 | 30.24 |
| 08/26/2026 15:41 | 100 | 30.24 |
| 08/26/2026 15:41 | 100 | 30.24 |
| 08/26/2026 15:41 | 91 | 30.24 |
| 08/26/2026 15:41 | 100 | 30.24 |
| 08/26/2026 15:41 | 100 | 30.24 |
| 08/26/2026 15:41 | 100 | 30.24 |
| 08/26/2026 15:40 | 24 | 30.12 |
| 08/26/2026 15:37 | 62 | 30.03 |
| 08/26/2026 15:37 | 38 | 30.03 |
| 08/26/2026 15:37 | 78 | 29.94 |
| 08/26/2026 15:37 | 22 | 29.94 |
| 08/26/2026 15:37 | 100 | 29.94 |
| 08/26/2026 15:37 | 100 | 29.94 |
| 08/26/2026 15:37 | 100 | 29.94 |
| 08/26/2026 15:37 | 100 | 29.94 |
| 08/26/2026 15:37 | 50 | 29.98 |
| 08/26/2026 15:37 | 100 | 30.03 |
| 08/26/2026 15:37 | 50 | 30.03 |
| 08/26/2026 15:36 | 25 | 29.90 |
| 08/26/2026 15:36 | 100 | 29.89 |
| 08/26/2026 15:36 | 100 | 29.895 |
| 08/26/2026 15:36 | 100 | 29.895 |
| 08/26/2026 15:36 | 100 | 29.895 |
| 08/26/2026 15:35 | 13 | 29.83 |
| 08/26/2026 15:35 | 38 | 29.83 |
| 08/26/2026 15:35 | 38 | 29.645 |
| 08/26/2026 15:32 | 100 | 29.55 |
| 08/26/2026 15:30 | 100 | 29.39 |
| 08/26/2026 15:30 | 24 | 29.39 |
| 08/26/2026 15:30 | 38 | 29.39 |
| 08/26/2026 15:30 | 38 | 29.39 |
| 08/26/2026 15:30 | 6972 | 29.59 |
| 08/26/2026 15:30 | 6972 | 29.59 |