Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:00:41
|
Bid
07/27/2026 -
19:04:11
|
Bid Volume |
Ask
07/27/2026 -
19:04:11
|
Ask Volume |
|---|---|---|---|---|
|
29.69
+0.12
(
+0.41% )
|
29.60
|
300 |
29.68
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:04 | 10 | 29.62 |
| 07/27/2026 19:03 | 1 | 29.64 |
| 07/27/2026 19:03 | 13 | 29.60 |
| 07/27/2026 19:03 | 9 | 29.62 |
| 07/27/2026 19:03 | 1 | 29.62 |
| 07/27/2026 19:02 | 10 | 29.66 |
| 07/27/2026 19:00 | 3 | 29.69 |
| 07/27/2026 19:00 | 1 | 29.69 |
| 07/27/2026 19:00 | 100 | 29.69 |
| 07/27/2026 19:00 | 5 | 29.64 |
| 07/27/2026 19:00 | 5 | 29.65 |
| 07/27/2026 19:00 | 5 | 29.65 |
| 07/27/2026 18:59 | 100 | 29.68 |
| 07/27/2026 18:59 | 100 | 29.68 |
| 07/27/2026 18:59 | 100 | 29.68 |
| 07/27/2026 18:59 | 1 | 29.645 |
| 07/27/2026 18:59 | 100 | 29.64 |
| 07/27/2026 18:59 | 1 | 29.66 |
| 07/27/2026 18:59 | 10 | 29.66 |
| 07/27/2026 18:57 | 10 | 29.66 |
| 07/27/2026 18:57 | 100 | 29.67 |
| 07/27/2026 18:57 | 1 | 29.67 |
| 07/27/2026 18:56 | 27 | 29.68 |
| 07/27/2026 18:56 | 3 | 29.68 |
| 07/27/2026 18:54 | 100 | 29.67 |
| 07/27/2026 18:54 | 100 | 29.67 |
| 07/27/2026 18:54 | 10 | 29.68 |
| 07/27/2026 18:54 | 100 | 29.69 |
| 07/27/2026 18:52 | 1 | 29.77 |
| 07/27/2026 18:52 | 99 | 29.77 |
| 07/27/2026 18:51 | 99 | 29.78 |
| 07/27/2026 18:51 | 1 | 29.78 |
| 07/27/2026 18:50 | 3 | 29.82 |
| 07/27/2026 18:50 | 100 | 29.82 |
| 07/27/2026 18:50 | 100 | 29.81 |
| 07/27/2026 18:50 | 20 | 29.82 |
| 07/27/2026 18:49 | 100 | 29.84 |
| 07/27/2026 18:47 | 1 | 29.86 |
| 07/27/2026 18:47 | 1 | 29.86 |
| 07/27/2026 18:47 | 1 | 29.86 |
| 07/27/2026 18:47 | 1 | 29.86 |
| 07/27/2026 18:46 | 60 | 29.83 |
| 07/27/2026 18:46 | 40 | 29.83 |
| 07/27/2026 18:46 | 200 | 29.83 |
| 07/27/2026 18:45 | 100 | 29.82 |
| 07/27/2026 18:44 | 140 | 29.82 |
| 07/27/2026 18:43 | 4 | 29.84 |
| 07/27/2026 18:43 | 1 | 29.84 |
| 07/27/2026 18:43 | 35 | 29.84 |
| 07/27/2026 18:40 | 1 | 29.88 |
| 07/27/2026 18:40 | 24 | 29.89 |
| 07/27/2026 18:37 | 3 | 29.93 |
| 07/27/2026 18:37 | 100 | 29.93 |
| 07/27/2026 18:37 | 3 | 29.97 |
| 07/27/2026 18:37 | 100 | 29.97 |
| 07/27/2026 18:37 | 100 | 29.95 |
| 07/27/2026 18:37 | 100 | 29.96 |
| 07/27/2026 18:37 | 1 | 29.96 |
| 07/27/2026 18:34 | 100 | 29.91 |
| 07/27/2026 18:33 | 100 | 29.88 |
| 07/27/2026 18:30 | 100 | 29.86 |
| 07/27/2026 18:30 | 82 | 29.85 |
| 07/27/2026 18:30 | 100 | 29.85 |
| 07/27/2026 18:29 | 2 | 29.81 |
| 07/27/2026 18:27 | 1 | 29.79 |
| 07/27/2026 18:26 | 100 | 29.85 |
| 07/27/2026 18:26 | 100 | 29.85 |
| 07/27/2026 18:26 | 200 | 29.78 |
| 07/27/2026 18:25 | 73 | 29.64 |
| 07/27/2026 18:25 | 2 | 29.57 |
| 07/27/2026 18:23 | 10 | 29.52 |
| 07/27/2026 18:23 | 189 | 29.51 |
| 07/27/2026 18:23 | 99 | 29.52 |
| 07/27/2026 18:23 | 1 | 29.52 |
| 07/27/2026 18:23 | 100 | 29.54 |
| 07/27/2026 18:22 | 1 | 29.52 |
| 07/27/2026 18:22 | 1 | 29.52 |
| 07/27/2026 18:21 | 47 | 29.54 |
| 07/27/2026 18:21 | 71 | 29.56 |
| 07/27/2026 18:21 | 29 | 29.56 |
| 07/27/2026 18:20 | 100 | 29.53 |
| 07/27/2026 18:18 | 100 | 29.495 |
| 07/27/2026 18:18 | 100 | 29.50 |
| 07/27/2026 18:17 | 96 | 29.49 |
| 07/27/2026 18:17 | 4 | 29.49 |
| 07/27/2026 18:17 | 21 | 29.49 |
| 07/27/2026 18:17 | 100 | 29.50 |
| 07/27/2026 18:17 | 100 | 29.49 |
| 07/27/2026 18:17 | 100 | 29.49 |
| 07/27/2026 18:16 | 12 | 29.52 |
| 07/27/2026 18:16 | 12 | 29.52 |
| 07/27/2026 18:16 | 91 | 29.50 |
| 07/27/2026 18:16 | 8 | 29.50 |
| 07/27/2026 18:16 | 3 | 29.50 |
| 07/27/2026 18:16 | 1 | 29.50 |
| 07/27/2026 18:16 | 100 | 29.50 |
| 07/27/2026 18:16 | 100 | 29.50 |
| 07/27/2026 18:16 | 100 | 29.50 |
| 07/27/2026 18:16 | 100 | 29.50 |
| 07/27/2026 18:16 | 4 | 29.50 |
| 07/27/2026 18:16 | 99 | 29.50 |
| 07/27/2026 18:16 | 100 | 29.51 |
| 07/27/2026 18:16 | 1 | 29.53 |
| 07/27/2026 18:16 | 1 | 29.53 |
| 07/27/2026 18:14 | 100 | 29.55 |
| 07/27/2026 18:11 | 140 | 29.63 |
| 07/27/2026 18:10 | 12 | 29.64 |
| 07/27/2026 18:09 | 5 | 29.56 |
| 07/27/2026 18:06 | 10 | 29.53 |
| 07/27/2026 18:06 | 100 | 29.52 |
| 07/27/2026 18:04 | 100 | 29.55 |
| 07/27/2026 18:04 | 2 | 29.47 |
| 07/27/2026 18:04 | 2 | 29.47 |
| 07/27/2026 18:04 | 94 | 29.46 |
| 07/27/2026 18:04 | 6 | 29.46 |
| 07/27/2026 18:04 | 100 | 29.45 |
| 07/27/2026 18:03 | 1 | 29.44 |
| 07/27/2026 18:03 | 1 | 29.44 |
| 07/27/2026 18:03 | 11 | 29.41 |
| 07/27/2026 18:02 | 100 | 29.405 |
| 07/27/2026 18:01 | 1 | 29.40 |
| 07/27/2026 18:01 | 1 | 29.43 |
| 07/27/2026 18:01 | 1 | 29.44 |
| 07/27/2026 18:01 | 2 | 29.44 |
| 07/27/2026 18:01 | 46 | 29.44 |
| 07/27/2026 18:01 | 3 | 29.44 |
| 07/27/2026 18:01 | 2 | 29.44 |
| 07/27/2026 18:01 | 2 | 29.45 |
| 07/27/2026 18:00 | 1 | 29.47 |
| 07/27/2026 17:59 | 100 | 29.465 |
| 07/27/2026 17:59 | 100 | 29.465 |
| 07/27/2026 17:59 | 1 | 29.49 |
| 07/27/2026 17:59 | 100 | 29.49 |
| 07/27/2026 17:58 | 1 | 29.44 |
| 07/27/2026 17:57 | 139 | 29.47 |
| 07/27/2026 17:57 | 1 | 29.47 |
| 07/27/2026 17:55 | 120 | 29.44 |
| 07/27/2026 17:55 | 100 | 29.44 |
| 07/27/2026 17:54 | 110 | 29.43 |
| 07/27/2026 17:54 | 120 | 29.42 |
| 07/27/2026 17:52 | 4 | 29.42 |
| 07/27/2026 17:52 | 100 | 29.43 |
| 07/27/2026 17:52 | 100 | 29.43 |
| 07/27/2026 17:52 | 100 | 29.43 |
| 07/27/2026 17:52 | 1 | 29.44 |
| 07/27/2026 17:52 | 1 | 29.44 |
| 07/27/2026 17:51 | 83 | 29.46 |
| 07/27/2026 17:51 | 110 | 29.44 |
| 07/27/2026 17:51 | 100 | 29.44 |
| 07/27/2026 17:51 | 200 | 29.44 |
| 07/27/2026 17:50 | 100 | 29.415 |
| 07/27/2026 17:50 | 1 | 29.43 |
| 07/27/2026 17:50 | 100 | 29.43 |
| 07/27/2026 17:48 | 199 | 29.38 |
| 07/27/2026 17:48 | 1 | 29.38 |
| 07/27/2026 17:48 | 100 | 29.39 |
| 07/27/2026 17:47 | 19 | 29.38 |
| 07/27/2026 17:47 | 1 | 29.38 |
| 07/27/2026 17:47 | 5 | 29.39 |
| 07/27/2026 17:47 | 1 | 29.39 |
| 07/27/2026 17:47 | 3 | 29.39 |
| 07/27/2026 17:47 | 100 | 29.40 |
| 07/27/2026 17:47 | 100 | 29.40 |
| 07/27/2026 17:47 | 100 | 29.40 |
| 07/27/2026 17:47 | 100 | 29.43 |
| 07/27/2026 17:45 | 1 | 29.38 |
| 07/27/2026 17:45 | 59 | 29.38 |
| 07/27/2026 17:45 | 100 | 29.39 |
| 07/27/2026 17:45 | 240 | 29.39 |
| 07/27/2026 17:43 | 85 | 29.39 |
| 07/27/2026 17:43 | 15 | 29.39 |
| 07/27/2026 17:43 | 2 | 29.40 |
| 07/27/2026 17:42 | 100 | 29.39 |
| 07/27/2026 17:42 | 12 | 29.39 |
| 07/27/2026 17:42 | 122 | 29.365 |
| 07/27/2026 17:42 | 19 | 29.37 |
| 07/27/2026 17:41 | 100 | 29.36 |
| 07/27/2026 17:41 | 1 | 29.35 |
| 07/27/2026 17:41 | 100 | 29.35 |
| 07/27/2026 17:40 | 100 | 29.32 |
| 07/27/2026 17:40 | 100 | 29.30 |
| 07/27/2026 17:40 | 2 | 29.31 |
| 07/27/2026 17:39 | 1 | 29.34 |
| 07/27/2026 17:38 | 100 | 29.31 |
| 07/27/2026 17:37 | 4 | 29.32 |
| 07/27/2026 17:37 | 1 | 29.33 |
| 07/27/2026 17:36 | 100 | 29.35 |
| 07/27/2026 17:36 | 100 | 29.36 |
| 07/27/2026 17:34 | 1 | 29.41 |
| 07/27/2026 17:33 | 5 | 29.42 |
| 07/27/2026 17:33 | 20 | 29.44 |
| 07/27/2026 17:32 | 19 | 29.46 |
| 07/27/2026 17:32 | 1 | 29.46 |
| 07/27/2026 17:32 | 3 | 29.47 |
| 07/27/2026 17:32 | 2 | 29.47 |
| 07/27/2026 17:31 | 126 | 29.51 |
| 07/27/2026 17:31 | 36 | 29.50 |
| 07/27/2026 17:31 | 100 | 29.56 |
| 07/27/2026 17:31 | 2 | 29.53 |
| 07/27/2026 17:31 | 2 | 29.53 |
| 07/27/2026 17:31 | 100 | 29.51 |
| 07/27/2026 17:31 | 1 | 29.50 |
| 07/27/2026 17:31 | 125 | 29.50 |
| 07/27/2026 17:30 | 100 | 29.50 |
| 07/27/2026 17:29 | 100 | 29.485 |
| 07/27/2026 17:29 | 100 | 29.49 |
| 07/27/2026 17:29 | 170 | 29.49 |
| 07/27/2026 17:29 | 4 | 29.49 |
| 07/27/2026 17:28 | 100 | 29.45 |
| 07/27/2026 17:28 | 100 | 29.45 |
| 07/27/2026 17:28 | 100 | 29.46 |
| 07/27/2026 17:28 | 1 | 29.45 |
| 07/27/2026 17:27 | 2 | 29.475 |
| 07/27/2026 17:23 | 10 | 29.54 |
| 07/27/2026 17:23 | 10 | 29.54 |
| 07/27/2026 17:23 | 1 | 29.59 |
| 07/27/2026 17:22 | 11 | 29.61 |
| 07/27/2026 17:22 | 89 | 29.61 |
| 07/27/2026 17:22 | 1 | 29.60 |
| 07/27/2026 17:22 | 100 | 29.54 |
| 07/27/2026 17:22 | 11 | 29.54 |
| 07/27/2026 17:22 | 89 | 29.54 |
| 07/27/2026 17:22 | 10 | 29.55 |
| 07/27/2026 17:20 | 110 | 29.56 |
| 07/27/2026 17:20 | 100 | 29.52 |
| 07/27/2026 17:20 | 100 | 29.51 |
| 07/27/2026 17:19 | 1 | 29.50 |
| 07/27/2026 17:18 | 1 | 29.43 |
| 07/27/2026 17:18 | 1 | 29.43 |
| 07/27/2026 17:18 | 100 | 29.46 |
| 07/27/2026 17:16 | 24 | 29.53 |
| 07/27/2026 17:16 | 44 | 29.54 |
| 07/27/2026 17:16 | 100 | 29.555 |
| 07/27/2026 17:16 | 100 | 29.55 |
| 07/27/2026 17:13 | 4 | 29.58 |
| 07/27/2026 17:13 | 100 | 29.595 |
| 07/27/2026 17:12 | 50 | 29.60 |
| 07/27/2026 17:10 | 100 | 29.65 |
| 07/27/2026 17:10 | 100 | 29.62 |
| 07/27/2026 17:10 | 1 | 29.62 |
| 07/27/2026 17:10 | 100 | 29.59 |
| 07/27/2026 17:10 | 33 | 29.59 |
| 07/27/2026 17:10 | 33 | 29.58 |
| 07/27/2026 17:10 | 4 | 29.56 |
| 07/27/2026 17:10 | 100 | 29.57 |
| 07/27/2026 17:09 | 35 | 29.59 |
| 07/27/2026 17:09 | 1 | 29.59 |
| 07/27/2026 17:08 | 2 | 29.67 |
| 07/27/2026 17:08 | 1 | 29.64 |
| 07/27/2026 17:07 | 142 | 29.62 |
| 07/27/2026 17:07 | 5 | 29.62 |
| 07/27/2026 17:07 | 1 | 29.62 |
| 07/27/2026 17:07 | 100 | 29.62 |
| 07/27/2026 17:06 | 100 | 29.60 |
| 07/27/2026 17:05 | 1 | 29.62 |
| 07/27/2026 17:05 | 1 | 29.62 |
| 07/27/2026 17:03 | 10 | 29.63 |
| 07/27/2026 17:03 | 100 | 29.63 |
| 07/27/2026 17:02 | 1 | 29.60 |
| 07/27/2026 17:01 | 89 | 29.63 |
| 07/27/2026 17:01 | 11 | 29.63 |
| 07/27/2026 17:01 | 50 | 29.66 |
| 07/27/2026 17:01 | 100 | 29.67 |
| 07/27/2026 17:00 | 11 | 29.68 |
| 07/27/2026 17:00 | 89 | 29.68 |
| 07/27/2026 16:59 | 4 | 29.72 |
| 07/27/2026 16:58 | 100 | 29.66 |
| 07/27/2026 16:58 | 100 | 29.67 |
| 07/27/2026 16:56 | 100 | 29.65 |
| 07/27/2026 16:56 | 100 | 29.66 |
| 07/27/2026 16:55 | 958 | 29.70 |
| 07/27/2026 16:55 | 240 | 29.70 |
| 07/27/2026 16:55 | 100 | 29.66 |
| 07/27/2026 16:55 | 100 | 29.60 |
| 07/27/2026 16:55 | 100 | 29.595 |
| 07/27/2026 16:55 | 100 | 29.60 |
| 07/27/2026 16:55 | 37 | 29.59 |
| 07/27/2026 16:55 | 63 | 29.59 |
| 07/27/2026 16:54 | 28 | 29.61 |
| 07/27/2026 16:54 | 172 | 29.61 |
| 07/27/2026 16:52 | 6 | 29.57 |
| 07/27/2026 16:52 | 1 | 29.57 |
| 07/27/2026 16:52 | 100 | 29.57 |
| 07/27/2026 16:51 | 100 | 29.605 |
| 07/27/2026 16:50 | 63 | 29.59 |
| 07/27/2026 16:50 | 100 | 29.57 |
| 07/27/2026 16:50 | 1150 | 29.57 |
| 07/27/2026 16:50 | 100 | 29.56 |
| 07/27/2026 16:49 | 100 | 29.51 |
| 07/27/2026 16:49 | 2 | 29.48 |
| 07/27/2026 16:48 | 3 | 29.42 |
| 07/27/2026 16:48 | 100 | 29.49 |
| 07/27/2026 16:48 | 100 | 29.49 |
| 07/27/2026 16:47 | 100 | 29.48 |
| 07/27/2026 16:47 | 99 | 29.46 |
| 07/27/2026 16:47 | 1 | 29.44 |
| 07/27/2026 16:47 | 2 | 29.42 |
| 07/27/2026 16:47 | 100 | 29.47 |
| 07/27/2026 16:47 | 100 | 29.47 |
| 07/27/2026 16:47 | 100 | 29.45 |
| 07/27/2026 16:47 | 100 | 29.40 |
| 07/27/2026 16:46 | 200 | 29.37 |
| 07/27/2026 16:46 | 25 | 29.37 |
| 07/27/2026 16:46 | 75 | 29.37 |
| 07/27/2026 16:46 | 100 | 29.27 |
| 07/27/2026 16:46 | 1 | 29.29 |
| 07/27/2026 16:46 | 100 | 29.29 |
| 07/27/2026 16:46 | 99 | 29.29 |
| 07/27/2026 16:46 | 1 | 29.28 |
| 07/27/2026 16:45 | 34 | 29.25 |
| 07/27/2026 16:45 | 70 | 29.23 |
| 07/27/2026 16:45 | 100 | 29.28 |
| 07/27/2026 16:45 | 100 | 29.28 |
| 07/27/2026 16:45 | 100 | 29.28 |
| 07/27/2026 16:45 | 100 | 29.22 |
| 07/27/2026 16:45 | 14 | 29.21 |
| 07/27/2026 16:45 | 2 | 29.21 |
| 07/27/2026 16:45 | 84 | 29.21 |
| 07/27/2026 16:45 | 2 | 29.21 |
| 07/27/2026 16:45 | 2 | 29.21 |
| 07/27/2026 16:45 | 2 | 29.20 |
| 07/27/2026 16:45 | 100 | 29.16 |
| 07/27/2026 16:45 | 9 | 29.16 |
| 07/27/2026 16:45 | 7 | 29.16 |
| 07/27/2026 16:45 | 7 | 29.16 |
| 07/27/2026 16:45 | 7 | 29.16 |
| 07/27/2026 16:45 | 7 | 29.16 |
| 07/27/2026 16:45 | 63 | 29.16 |
| 07/27/2026 16:45 | 1 | 29.15 |
| 07/27/2026 16:44 | 60 | 29.08 |
| 07/27/2026 16:44 | 200 | 29.055 |
| 07/27/2026 16:44 | 200 | 29.02 |
| 07/27/2026 16:44 | 100 | 29.07 |
| 07/27/2026 16:44 | 15 | 29.07 |
| 07/27/2026 16:44 | 55 | 29.07 |
| 07/27/2026 16:44 | 35 | 29.09 |
| 07/27/2026 16:44 | 15 | 29.09 |
| 07/27/2026 16:44 | 56 | 29.09 |
| 07/27/2026 16:44 | 58 | 29.07 |
| 07/27/2026 16:44 | 26 | 29.08 |
| 07/27/2026 16:44 | 165 | 29.04 |
| 07/27/2026 16:44 | 35 | 29.06 |
| 07/27/2026 16:44 | 30 | 29.09 |
| 07/27/2026 16:44 | 1 | 29.06 |
| 07/27/2026 16:44 | 26 | 29.07 |
| 07/27/2026 16:44 | 1 | 29.00 |
| 07/27/2026 16:44 | 4 | 29.00 |
| 07/27/2026 16:44 | 1 | 29.00 |
| 07/27/2026 16:44 | 60 | 29.00 |
| 07/27/2026 16:44 | 52 | 29.00 |
| 07/27/2026 16:44 | 15 | 29.07 |
| 07/27/2026 16:44 | 400 | 29.01 |
| 07/27/2026 16:44 | 100 | 29.03 |
| 07/27/2026 16:44 | 240 | 29.03 |
| 07/27/2026 16:44 | 56 | 29.05 |
| 07/27/2026 16:44 | 15 | 29.05 |
| 07/27/2026 16:44 | 100 | 29.03 |
| 07/27/2026 16:44 | 25 | 29.04 |
| 07/27/2026 16:44 | 56 | 29.05 |
| 07/27/2026 16:44 | 200 | 29.04 |
| 07/27/2026 16:44 | 200 | 29.07 |
| 07/27/2026 16:44 | 1 | 29.11 |
| 07/27/2026 16:44 | 100 | 29.17 |
| 07/27/2026 16:43 | 50 | 29.16 |
| 07/27/2026 16:43 | 3 | 29.17 |
| 07/27/2026 16:43 | 100 | 29.17 |
| 07/27/2026 16:43 | 10 | 29.17 |
| 07/27/2026 16:43 | 100 | 29.20 |
| 07/27/2026 16:43 | 100 | 29.20 |
| 07/27/2026 16:43 | 400 | 29.21 |
| 07/27/2026 16:43 | 6 | 29.27 |
| 07/27/2026 16:43 | 26 | 29.27 |
| 07/27/2026 16:43 | 35 | 29.27 |
| 07/27/2026 16:43 | 1 | 29.24 |
| 07/27/2026 16:43 | 148 | 29.27 |
| 07/27/2026 16:43 | 99 | 29.27 |
| 07/27/2026 16:43 | 100 | 29.26 |
| 07/27/2026 16:43 | 100 | 29.25 |
| 07/27/2026 16:43 | 100 | 29.25 |
| 07/27/2026 16:43 | 1 | 29.25 |
| 07/27/2026 16:42 | 63 | 29.30 |
| 07/27/2026 16:41 | 2 | 29.26 |
| 07/27/2026 16:41 | 2 | 29.29 |
| 07/27/2026 16:40 | 26 | 29.31 |
| 07/27/2026 16:40 | 74 | 29.31 |
| 07/27/2026 16:40 | 1 | 29.38 |
| 07/27/2026 16:40 | 100 | 29.38 |
| 07/27/2026 16:40 | 100 | 29.39 |
| 07/27/2026 16:40 | 5 | 29.43 |
| 07/27/2026 16:40 | 1 | 29.43 |
| 07/27/2026 16:39 | 5 | 29.43 |
| 07/27/2026 16:39 | 15 | 29.43 |
| 07/27/2026 16:38 | 1 | 29.44 |
| 07/27/2026 16:38 | 100 | 29.43 |
| 07/27/2026 16:38 | 1 | 29.37 |
| 07/27/2026 16:38 | 100 | 29.37 |
| 07/27/2026 16:38 | 37 | 29.335 |
| 07/27/2026 16:38 | 63 | 29.335 |
| 07/27/2026 16:37 | 140 | 29.32 |
| 07/27/2026 16:37 | 100 | 29.32 |
| 07/27/2026 16:37 | 100 | 29.31 |
| 07/27/2026 16:37 | 11 | 29.31 |
| 07/27/2026 16:37 | 2 | 29.36 |
| 07/27/2026 16:37 | 57 | 29.39 |
| 07/27/2026 16:37 | 3 | 29.42 |
| 07/27/2026 16:37 | 97 | 29.42 |
| 07/27/2026 16:37 | 2 | 29.45 |
| 07/27/2026 16:36 | 1 | 29.50 |
| 07/27/2026 16:36 | 10 | 29.50 |
| 07/27/2026 16:34 | 63 | 29.64 |
| 07/27/2026 16:34 | 100 | 29.61 |
| 07/27/2026 16:33 | 86 | 29.61 |
| 07/27/2026 16:33 | 14 | 29.61 |
| 07/27/2026 16:32 | 200 | 29.63 |
| 07/27/2026 16:30 | 6 | 29.67 |
| 07/27/2026 16:29 | 2 | 29.66 |
| 07/27/2026 16:29 | 3 | 29.66 |
| 07/27/2026 16:29 | 100 | 29.70 |
| 07/27/2026 16:29 | 100 | 29.69 |
| 07/27/2026 16:29 | 1 | 29.68 |
| 07/27/2026 16:29 | 100 | 29.68 |
| 07/27/2026 16:29 | 100 | 29.68 |
| 07/27/2026 16:28 | 69 | 29.65 |
| 07/27/2026 16:28 | 8 | 29.66 |
| 07/27/2026 16:28 | 31 | 29.65 |
| 07/27/2026 16:28 | 21 | 29.69 |
| 07/27/2026 16:28 | 1 | 29.69 |
| 07/27/2026 16:28 | 1 | 29.69 |
| 07/27/2026 16:28 | 10 | 29.70 |
| 07/27/2026 16:27 | 5 | 29.70 |
| 07/27/2026 16:26 | 95 | 29.78 |
| 07/27/2026 16:26 | 5 | 29.78 |
| 07/27/2026 16:26 | 1 | 29.75 |
| 07/27/2026 16:26 | 100 | 29.75 |
| 07/27/2026 16:24 | 200 | 29.72 |
| 07/27/2026 16:23 | 1 | 29.69 |
| 07/27/2026 16:23 | 100 | 29.73 |
| 07/27/2026 16:21 | 100 | 29.74 |
| 07/27/2026 16:20 | 20 | 29.71 |
| 07/27/2026 16:20 | 100 | 29.74 |
| 07/27/2026 16:20 | 37 | 29.76 |
| 07/27/2026 16:20 | 63 | 29.78 |
| 07/27/2026 16:19 | 100 | 29.75 |
| 07/27/2026 16:19 | 1 | 29.74 |
| 07/27/2026 16:17 | 18 | 29.75 |
| 07/27/2026 16:17 | 100 | 29.74 |
| 07/27/2026 16:17 | 99 | 29.76 |
| 07/27/2026 16:17 | 1 | 29.76 |
| 07/27/2026 16:15 | 50 | 29.80 |
| 07/27/2026 16:15 | 20 | 29.78 |
| 07/27/2026 16:15 | 3 | 29.78 |
| 07/27/2026 16:15 | 12 | 29.85 |
| 07/27/2026 16:15 | 100 | 29.83 |
| 07/27/2026 16:14 | 1650 | 29.75 |
| 07/27/2026 16:14 | 200 | 29.75 |
| 07/27/2026 16:14 | 5 | 29.74 |
| 07/27/2026 16:13 | 46 | 29.81 |
| 07/27/2026 16:13 | 54 | 29.81 |
| 07/27/2026 16:12 | 80 | 29.79 |
| 07/27/2026 16:12 | 100 | 29.81 |
| 07/27/2026 16:11 | 1 | 29.74 |
| 07/27/2026 16:10 | 5 | 29.77 |
| 07/27/2026 16:10 | 71 | 29.78 |
| 07/27/2026 16:10 | 29 | 29.78 |
| 07/27/2026 16:10 | 17 | 29.80 |
| 07/27/2026 16:10 | 5 | 29.81 |
| 07/27/2026 16:10 | 52 | 29.83 |
| 07/27/2026 16:10 | 48 | 29.83 |
| 07/27/2026 16:10 | 20 | 29.83 |
| 07/27/2026 16:09 | 100 | 29.88 |
| 07/27/2026 16:09 | 53 | 29.88 |
| 07/27/2026 16:09 | 47 | 29.88 |
| 07/27/2026 16:09 | 48 | 29.89 |
| 07/27/2026 16:09 | 148 | 29.90 |
| 07/27/2026 16:09 | 1 | 29.95 |
| 07/27/2026 16:08 | 63 | 29.86 |
| 07/27/2026 16:07 | 26 | 29.885 |
| 07/27/2026 16:07 | 37 | 29.87 |
| 07/27/2026 16:07 | 63 | 29.87 |
| 07/27/2026 16:05 | 100 | 29.85 |
| 07/27/2026 16:05 | 1 | 29.91 |
| 07/27/2026 16:04 | 42 | 29.93 |
| 07/27/2026 16:04 | 100 | 29.93 |
| 07/27/2026 16:04 | 100 | 29.96 |
| 07/27/2026 16:04 | 10 | 30.02 |
| 07/27/2026 16:04 | 300 | 30.02 |
| 07/27/2026 16:04 | 63 | 30.015 |
| 07/27/2026 16:03 | 2 | 30.06 |
| 07/27/2026 16:03 | 1 | 30.05 |
| 07/27/2026 16:02 | 10 | 30.02 |
| 07/27/2026 16:02 | 10 | 30.00 |
| 07/27/2026 16:02 | 3 | 29.95 |
| 07/27/2026 16:02 | 1 | 29.95 |
| 07/27/2026 16:01 | 40 | 30.02 |
| 07/27/2026 16:01 | 100 | 30.11 |
| 07/27/2026 16:00 | 100 | 30.15 |
| 07/27/2026 16:00 | 100 | 30.14 |
| 07/27/2026 16:00 | 166 | 30.14 |
| 07/27/2026 16:00 | 1 | 30.10 |
| 07/27/2026 16:00 | 63 | 30.19 |
| 07/27/2026 16:00 | 37 | 30.18 |
| 07/27/2026 16:00 | 63 | 30.18 |
| 07/27/2026 16:00 | 37 | 30.18 |
| 07/27/2026 16:00 | 63 | 30.18 |
| 07/27/2026 16:00 | 37 | 30.20 |
| 07/27/2026 16:00 | 63 | 30.20 |
| 07/27/2026 15:59 | 10 | 30.24 |
| 07/27/2026 15:59 | 100 | 30.25 |
| 07/27/2026 15:59 | 1 | 30.26 |
| 07/27/2026 15:59 | 4 | 30.26 |
| 07/27/2026 15:59 | 100 | 30.30 |
| 07/27/2026 15:59 | 5 | 30.34 |
| 07/27/2026 15:58 | 5 | 30.36 |
| 07/27/2026 15:58 | 100 | 30.36 |
| 07/27/2026 15:57 | 100 | 30.39 |
| 07/27/2026 15:56 | 100 | 30.38 |
| 07/27/2026 15:56 | 100 | 30.39 |
| 07/27/2026 15:56 | 100 | 30.36 |
| 07/27/2026 15:54 | 100 | 30.305 |
| 07/27/2026 15:54 | 3 | 30.31 |
| 07/27/2026 15:54 | 1 | 30.31 |
| 07/27/2026 15:54 | 1 | 30.31 |
| 07/27/2026 15:54 | 2 | 30.36 |
| 07/27/2026 15:53 | 63 | 30.32 |
| 07/27/2026 15:53 | 280 | 30.31 |
| 07/27/2026 15:53 | 100 | 30.31 |
| 07/27/2026 15:53 | 4 | 30.32 |
| 07/27/2026 15:53 | 1 | 30.32 |
| 07/27/2026 15:53 | 100 | 30.35 |
| 07/27/2026 15:53 | 100 | 30.38 |
| 07/27/2026 15:52 | 100 | 30.38 |
| 07/27/2026 15:52 | 100 | 30.43 |
| 07/27/2026 15:51 | 5 | 30.32 |
| 07/27/2026 15:51 | 3 | 30.32 |
| 07/27/2026 15:51 | 5 | 30.345 |
| 07/27/2026 15:51 | 5 | 30.35 |
| 07/27/2026 15:49 | 100 | 30.34 |
| 07/27/2026 15:47 | 198 | 30.30 |
| 07/27/2026 15:47 | 177 | 30.30 |
| 07/27/2026 15:47 | 100 | 30.29 |
| 07/27/2026 15:47 | 100 | 30.265 |
| 07/27/2026 15:47 | 63 | 30.26 |
| 07/27/2026 15:47 | 50 | 30.38 |
| 07/27/2026 15:47 | 40 | 30.39 |
| 07/27/2026 15:46 | 500 | 30.38 |
| 07/27/2026 15:46 | 100 | 30.33 |
| 07/27/2026 15:45 | 4 | 30.35 |
| 07/27/2026 15:45 | 1 | 30.35 |
| 07/27/2026 15:45 | 5 | 30.37 |
| 07/27/2026 15:45 | 99 | 30.40 |
| 07/27/2026 15:45 | 1 | 30.40 |
| 07/27/2026 15:44 | 231 | 30.41 |
| 07/27/2026 15:44 | 100 | 30.42 |
| 07/27/2026 15:43 | 100 | 30.35 |
| 07/27/2026 15:43 | 100 | 30.30 |
| 07/27/2026 15:42 | 3 | 30.35 |
| 07/27/2026 15:42 | 2 | 30.35 |
| 07/27/2026 15:42 | 50 | 30.35 |
| 07/27/2026 15:42 | 50 | 30.35 |
| 07/27/2026 15:42 | 100 | 30.35 |
| 07/27/2026 15:42 | 100 | 30.35 |
| 07/27/2026 15:42 | 50 | 30.35 |
| 07/27/2026 15:42 | 50 | 30.35 |
| 07/27/2026 15:42 | 100 | 30.35 |
| 07/27/2026 15:42 | 1 | 30.36 |
| 07/27/2026 15:42 | 99 | 30.36 |
| 07/27/2026 15:42 | 20 | 30.40 |
| 07/27/2026 15:41 | 63 | 30.35 |
| 07/27/2026 15:40 | 3 | 30.37 |
| 07/27/2026 15:40 | 1 | 30.37 |
| 07/27/2026 15:40 | 1 | 30.37 |
| 07/27/2026 15:40 | 100 | 30.27 |
| 07/27/2026 15:40 | 100 | 30.26 |
| 07/27/2026 15:40 | 30 | 30.26 |
| 07/27/2026 15:40 | 600 | 30.26 |
| 07/27/2026 15:40 | 100 | 30.26 |
| 07/27/2026 15:39 | 100 | 30.28 |
| 07/27/2026 15:38 | 100 | 30.19 |
| 07/27/2026 15:37 | 173 | 30.17 |
| 07/27/2026 15:37 | 1 | 30.16 |
| 07/27/2026 15:36 | 100 | 30.015 |
| 07/27/2026 15:36 | 100 | 30.015 |
| 07/27/2026 15:34 | 50 | 29.75 |
| 07/27/2026 15:33 | 100 | 29.615 |
| 07/27/2026 15:33 | 12 | 29.63 |
| 07/27/2026 15:33 | 10 | 29.63 |
| 07/27/2026 15:33 | 188 | 29.63 |
| 07/27/2026 15:33 | 63 | 29.63 |
| 07/27/2026 15:33 | 37 | 29.63 |
| 07/27/2026 15:33 | 119 | 29.63 |
| 07/27/2026 15:32 | 3 | 29.57 |
| 07/27/2026 15:32 | 73 | 29.57 |
| 07/27/2026 15:32 | 4 | 29.57 |
| 07/27/2026 15:32 | 100 | 29.58 |
| 07/27/2026 15:32 | 3 | 29.64 |
| 07/27/2026 15:32 | 2 | 29.69 |
| 07/27/2026 15:32 | 1 | 29.73 |
| 07/27/2026 15:31 | 100 | 29.76 |
| 07/27/2026 15:30 | 500 | 29.80 |
| 07/27/2026 15:30 | 100 | 29.74 |
| 07/27/2026 15:30 | 5 | 29.70 |
| 07/27/2026 15:30 | 123 | 29.80 |
| 07/27/2026 15:30 | 63 | 29.92 |
| 07/27/2026 15:30 | 7 | 29.92 |
| 07/27/2026 15:30 | 93 | 29.92 |
| 07/27/2026 15:30 | 93 | 29.92 |
| 07/27/2026 15:30 | 5 | 29.92 |
| 07/27/2026 15:30 | 100 | 29.91 |
| 07/27/2026 15:30 | 5499 | 29.92 |
| 07/27/2026 15:30 | 5499 | 29.92 |