Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.05
-0.44
(
-1.40% )
|
31.02
|
1,900 |
31.03
|
3,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 149197 | 31.05 |
| 09/28/2026 21:59 | 10 | 31.04 |
| 09/28/2026 21:59 | 82 | 31.03 |
| 09/28/2026 21:59 | 100 | 31.04 |
| 09/28/2026 21:59 | 15 | 31.04 |
| 09/28/2026 21:59 | 13 | 31.04 |
| 09/28/2026 21:59 | 2 | 31.04 |
| 09/28/2026 21:59 | 4 | 31.04 |
| 09/28/2026 21:59 | 100 | 31.04 |
| 09/28/2026 21:59 | 300 | 31.04 |
| 09/28/2026 21:59 | 300 | 31.04 |
| 09/28/2026 21:59 | 199 | 31.04 |
| 09/28/2026 21:59 | 99 | 31.04 |
| 09/28/2026 21:59 | 33 | 31.05 |
| 09/28/2026 21:59 | 8 | 31.05 |
| 09/28/2026 21:59 | 92 | 31.05 |
| 09/28/2026 21:59 | 12 | 31.04 |
| 09/28/2026 21:59 | 99 | 31.04 |
| 09/28/2026 21:59 | 100 | 31.04 |
| 09/28/2026 21:59 | 200 | 31.04 |
| 09/28/2026 21:59 | 282 | 31.04 |
| 09/28/2026 21:59 | 97 | 31.04 |
| 09/28/2026 21:59 | 3 | 31.04 |
| 09/28/2026 21:59 | 100 | 31.04 |
| 09/28/2026 21:59 | 59 | 31.04 |
| 09/28/2026 21:59 | 50 | 31.04 |
| 09/28/2026 21:59 | 420 | 31.04 |
| 09/28/2026 21:59 | 85 | 31.04 |
| 09/28/2026 21:59 | 3 | 31.05 |
| 09/28/2026 21:59 | 5 | 31.05 |
| 09/28/2026 21:59 | 100 | 31.05 |
| 09/28/2026 21:59 | 100 | 31.05 |
| 09/28/2026 21:59 | 500 | 31.04 |
| 09/28/2026 21:59 | 100 | 31.04 |
| 09/28/2026 21:59 | 100 | 31.04 |
| 09/28/2026 21:59 | 100 | 31.04 |
| 09/28/2026 21:59 | 200 | 31.04 |
| 09/28/2026 21:59 | 200 | 31.04 |
| 09/28/2026 21:59 | 100 | 31.04 |
| 09/28/2026 21:59 | 100 | 31.04 |
| 09/28/2026 21:59 | 100 | 31.04 |
| 09/28/2026 21:59 | 100 | 31.03 |
| 09/28/2026 21:59 | 100 | 31.03 |
| 09/28/2026 21:59 | 280 | 31.03 |
| 09/28/2026 21:59 | 20 | 31.03 |
| 09/28/2026 21:59 | 300 | 31.04 |
| 09/28/2026 21:59 | 100 | 31.04 |
| 09/28/2026 21:59 | 20 | 31.04 |
| 09/28/2026 21:59 | 200 | 31.04 |
| 09/28/2026 21:59 | 100 | 31.04 |
| 09/28/2026 21:59 | 20 | 31.03 |
| 09/28/2026 21:59 | 100 | 31.03 |
| 09/28/2026 21:59 | 20 | 31.02 |
| 09/28/2026 21:59 | 20 | 31.02 |
| 09/28/2026 21:59 | 20 | 31.02 |
| 09/28/2026 21:59 | 100 | 31.02 |
| 09/28/2026 21:59 | 191 | 31.01 |
| 09/28/2026 21:59 | 12 | 31.01 |
| 09/28/2026 21:59 | 5 | 31.01 |
| 09/28/2026 21:59 | 165 | 31.01 |
| 09/28/2026 21:59 | 35 | 31.01 |
| 09/28/2026 21:59 | 67 | 31.01 |
| 09/28/2026 21:59 | 33 | 31.01 |
| 09/28/2026 21:59 | 100 | 31.01 |
| 09/28/2026 21:59 | 48 | 31.01 |
| 09/28/2026 21:59 | 119 | 31.01 |
| 09/28/2026 21:59 | 81 | 31.01 |
| 09/28/2026 21:59 | 100 | 31.005 |
| 09/28/2026 21:59 | 100 | 31.005 |
| 09/28/2026 21:59 | 2 | 31.005 |
| 09/28/2026 21:59 | 14 | 31.01 |
| 09/28/2026 21:59 | 100 | 31.01 |
| 09/28/2026 21:59 | 100 | 31.01 |
| 09/28/2026 21:59 | 200 | 31.01 |
| 09/28/2026 21:59 | 100 | 31.01 |
| 09/28/2026 21:59 | 93 | 31.01 |
| 09/28/2026 21:59 | 200 | 31.01 |
| 09/28/2026 21:59 | 100 | 31.005 |
| 09/28/2026 21:59 | 100 | 31.005 |
| 09/28/2026 21:59 | 100 | 31.005 |
| 09/28/2026 21:59 | 100 | 31.005 |
| 09/28/2026 21:59 | 2 | 31.00 |
| 09/28/2026 21:59 | 12 | 31.00 |
| 09/28/2026 21:59 | 75 | 31.01 |
| 09/28/2026 21:59 | 100 | 31.01 |
| 09/28/2026 21:59 | 100 | 31.01 |
| 09/28/2026 21:59 | 13 | 31.01 |
| 09/28/2026 21:59 | 100 | 31.01 |
| 09/28/2026 21:59 | 200 | 31.01 |
| 09/28/2026 21:59 | 100 | 31.01 |
| 09/28/2026 21:59 | 100 | 31.01 |
| 09/28/2026 21:59 | 76 | 31.00 |
| 09/28/2026 21:59 | 55 | 31.01 |
| 09/28/2026 21:59 | 1 | 31.01 |
| 09/28/2026 21:59 | 1 | 31.015 |
| 09/28/2026 21:59 | 44 | 31.015 |
| 09/28/2026 21:58 | 90 | 31.02 |
| 09/28/2026 21:58 | 182 | 31.02 |
| 09/28/2026 21:58 | 250 | 31.02 |
| 09/28/2026 21:58 | 250 | 31.02 |
| 09/28/2026 21:58 | 222 | 31.02 |
| 09/28/2026 21:58 | 28 | 31.02 |
| 09/28/2026 21:58 | 972 | 31.02 |
| 09/28/2026 21:58 | 196 | 31.02 |
| 09/28/2026 21:58 | 250 | 31.02 |
| 09/28/2026 21:58 | 500 | 31.02 |
| 09/28/2026 21:58 | 250 | 31.02 |
| 09/28/2026 21:58 | 2 | 31.02 |
| 09/28/2026 21:58 | 1000 | 31.02 |
| 09/28/2026 21:58 | 100 | 31.02 |
| 09/28/2026 21:58 | 950 | 31.02 |
| 09/28/2026 21:58 | 1000 | 31.02 |
| 09/28/2026 21:58 | 326 | 31.02 |
| 09/28/2026 21:58 | 300 | 31.02 |
| 09/28/2026 21:58 | 1 | 31.02 |
| 09/28/2026 21:58 | 296 | 31.02 |
| 09/28/2026 21:58 | 100 | 31.025 |
| 09/28/2026 21:58 | 100 | 31.025 |
| 09/28/2026 21:58 | 4 | 31.02 |
| 09/28/2026 21:58 | 300 | 31.02 |
| 09/28/2026 21:58 | 100 | 31.02 |
| 09/28/2026 21:58 | 148 | 31.02 |
| 09/28/2026 21:58 | 144 | 31.03 |
| 09/28/2026 21:58 | 24 | 31.025 |
| 09/28/2026 21:58 | 200 | 31.02 |
| 09/28/2026 21:58 | 2 | 31.02 |
| 09/28/2026 21:58 | 100 | 31.02 |
| 09/28/2026 21:58 | 300 | 31.02 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.025 |
| 09/28/2026 21:58 | 1 | 31.02 |
| 09/28/2026 21:58 | 24 | 31.02 |
| 09/28/2026 21:58 | 76 | 31.02 |
| 09/28/2026 21:58 | 24 | 31.01 |
| 09/28/2026 21:58 | 13 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 22 | 31.01 |
| 09/28/2026 21:58 | 200 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 90 | 31.01 |
| 09/28/2026 21:58 | 10 | 31.01 |
| 09/28/2026 21:58 | 7 | 31.01 |
| 09/28/2026 21:58 | 3 | 31.01 |
| 09/28/2026 21:58 | 200 | 31.01 |
| 09/28/2026 21:58 | 80 | 31.01 |
| 09/28/2026 21:58 | 120 | 31.01 |
| 09/28/2026 21:58 | 77 | 31.00 |
| 09/28/2026 21:58 | 2 | 31.00 |
| 09/28/2026 21:58 | 7 | 31.00 |
| 09/28/2026 21:58 | 1 | 31.00 |
| 09/28/2026 21:58 | 23 | 31.00 |
| 09/28/2026 21:58 | 100 | 31.00 |
| 09/28/2026 21:58 | 100 | 31.00 |
| 09/28/2026 21:58 | 300 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 200 | 31.01 |
| 09/28/2026 21:58 | 200 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 200 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.00 |
| 09/28/2026 21:58 | 100 | 31.00 |
| 09/28/2026 21:58 | 200 | 31.00 |
| 09/28/2026 21:58 | 100 | 31.00 |
| 09/28/2026 21:58 | 100 | 30.99 |
| 09/28/2026 21:58 | 73 | 30.99 |
| 09/28/2026 21:58 | 100 | 30.99 |
| 09/28/2026 21:58 | 100 | 30.99 |
| 09/28/2026 21:58 | 100 | 30.99 |
| 09/28/2026 21:58 | 15 | 30.99 |
| 09/28/2026 21:58 | 400 | 30.99 |
| 09/28/2026 21:58 | 7 | 30.99 |
| 09/28/2026 21:58 | 100 | 30.98 |
| 09/28/2026 21:58 | 100 | 30.99 |
| 09/28/2026 21:58 | 98 | 30.98 |
| 09/28/2026 21:58 | 100 | 30.98 |
| 09/28/2026 21:58 | 4 | 30.98 |
| 09/28/2026 21:58 | 100 | 30.995 |
| 09/28/2026 21:57 | 20 | 30.995 |
| 09/28/2026 21:57 | 67 | 30.995 |
| 09/28/2026 21:57 | 33 | 30.99 |
| 09/28/2026 21:57 | 100 | 30.99 |
| 09/28/2026 21:57 | 9 | 30.99 |
| 09/28/2026 21:57 | 24 | 30.99 |
| 09/28/2026 21:57 | 200 | 30.99 |
| 09/28/2026 21:57 | 100 | 30.99 |
| 09/28/2026 21:57 | 100 | 30.99 |
| 09/28/2026 21:57 | 100 | 30.99 |
| 09/28/2026 21:57 | 100 | 30.99 |
| 09/28/2026 21:57 | 1 | 30.99 |
| 09/28/2026 21:57 | 1 | 30.99 |
| 09/28/2026 21:57 | 100 | 30.99 |
| 09/28/2026 21:57 | 100 | 30.99 |
| 09/28/2026 21:57 | 100 | 30.99 |
| 09/28/2026 21:57 | 52 | 30.99 |
| 09/28/2026 21:57 | 100 | 30.99 |
| 09/28/2026 21:57 | 100 | 30.99 |
| 09/28/2026 21:57 | 100 | 30.99 |
| 09/28/2026 21:57 | 100 | 30.99 |
| 09/28/2026 21:57 | 100 | 30.99 |
| 09/28/2026 21:57 | 100 | 30.99 |
| 09/28/2026 21:57 | 7 | 30.98 |
| 09/28/2026 21:57 | 15 | 30.98 |
| 09/28/2026 21:57 | 200 | 30.98 |
| 09/28/2026 21:57 | 12 | 30.98 |
| 09/28/2026 21:57 | 100 | 30.975 |
| 09/28/2026 21:57 | 12 | 30.97 |
| 09/28/2026 21:57 | 200 | 30.975 |
| 09/28/2026 21:57 | 100 | 30.97 |
| 09/28/2026 21:57 | 148 | 30.97 |
| 09/28/2026 21:57 | 52 | 30.97 |
| 09/28/2026 21:57 | 25 | 30.97 |
| 09/28/2026 21:57 | 123 | 30.97 |
| 09/28/2026 21:57 | 177 | 30.97 |
| 09/28/2026 21:57 | 7 | 30.97 |
| 09/28/2026 21:57 | 15 | 30.97 |
| 09/28/2026 21:57 | 201 | 30.97 |
| 09/28/2026 21:57 | 199 | 30.97 |
| 09/28/2026 21:57 | 100 | 30.97 |
| 09/28/2026 21:57 | 100 | 30.97 |
| 09/28/2026 21:57 | 100 | 30.97 |
| 09/28/2026 21:57 | 700 | 30.97 |
| 09/28/2026 21:57 | 5 | 30.965 |
| 09/28/2026 21:57 | 95 | 30.965 |
| 09/28/2026 21:57 | 5 | 30.965 |
| 09/28/2026 21:57 | 4 | 30.96 |
| 09/28/2026 21:57 | 13 | 30.96 |
| 09/28/2026 21:57 | 24 | 30.96 |
| 09/28/2026 21:57 | 22 | 30.96 |
| 09/28/2026 21:57 | 1 | 30.96 |
| 09/28/2026 21:57 | 7 | 30.96 |
| 09/28/2026 21:57 | 200 | 30.96 |
| 09/28/2026 21:57 | 15 | 30.96 |
| 09/28/2026 21:57 | 62 | 30.95 |
| 09/28/2026 21:57 | 100 | 30.95 |
| 09/28/2026 21:57 | 79 | 30.96 |
| 09/28/2026 21:57 | 60 | 30.96 |
| 09/28/2026 21:57 | 20 | 30.96 |
| 09/28/2026 21:57 | 21 | 30.96 |
| 09/28/2026 21:57 | 3 | 30.96 |
| 09/28/2026 21:57 | 100 | 30.96 |
| 09/28/2026 21:57 | 200 | 30.97 |
| 09/28/2026 21:57 | 2298 | 30.97 |
| 09/28/2026 21:57 | 2727 | 30.97 |
| 09/28/2026 21:57 | 100 | 30.97 |
| 09/28/2026 21:57 | 75 | 30.97 |
| 09/28/2026 21:57 | 125 | 30.97 |
| 09/28/2026 21:57 | 32 | 30.97 |
| 09/28/2026 21:57 | 68 | 30.97 |
| 09/28/2026 21:57 | 100 | 30.97 |
| 09/28/2026 21:57 | 100 | 30.97 |
| 09/28/2026 21:57 | 32 | 30.97 |
| 09/28/2026 21:57 | 68 | 30.97 |
| 09/28/2026 21:57 | 68 | 30.97 |
| 09/28/2026 21:57 | 97 | 30.97 |
| 09/28/2026 21:57 | 100 | 30.97 |
| 09/28/2026 21:57 | 3 | 30.97 |
| 09/28/2026 21:57 | 4 | 30.97 |
| 09/28/2026 21:57 | 200 | 30.97 |
| 09/28/2026 21:57 | 100 | 30.97 |
| 09/28/2026 21:57 | 95 | 30.97 |
| 09/28/2026 21:57 | 5 | 30.97 |
| 09/28/2026 21:57 | 100 | 30.97 |
| 09/28/2026 21:57 | 100 | 30.97 |
| 09/28/2026 21:57 | 100 | 30.97 |
| 09/28/2026 21:57 | 15 | 30.97 |
| 09/28/2026 21:57 | 29 | 30.97 |
| 09/28/2026 21:57 | 100 | 30.97 |
| 09/28/2026 21:57 | 100 | 30.97 |
| 09/28/2026 21:57 | 7 | 30.97 |
| 09/28/2026 21:57 | 30 | 30.97 |
| 09/28/2026 21:57 | 100 | 30.97 |
| 09/28/2026 21:56 | 87 | 30.965 |
| 09/28/2026 21:56 | 13 | 30.965 |
| 09/28/2026 21:56 | 7 | 30.96 |
| 09/28/2026 21:56 | 100 | 30.96 |
| 09/28/2026 21:56 | 300 | 30.96 |
| 09/28/2026 21:56 | 35 | 30.96 |
| 09/28/2026 21:56 | 11 | 30.96 |
| 09/28/2026 21:56 | 34 | 30.96 |
| 09/28/2026 21:56 | 15 | 30.96 |
| 09/28/2026 21:56 | 100 | 30.96 |
| 09/28/2026 21:56 | 100 | 30.95 |
| 09/28/2026 21:56 | 100 | 30.95 |
| 09/28/2026 21:56 | 1407 | 30.95 |
| 09/28/2026 21:56 | 281 | 30.95 |
| 09/28/2026 21:56 | 519 | 30.95 |
| 09/28/2026 21:56 | 4 | 30.95 |
| 09/28/2026 21:56 | 94 | 30.95 |
| 09/28/2026 21:56 | 6 | 30.95 |
| 09/28/2026 21:56 | 100 | 30.955 |
| 09/28/2026 21:56 | 200 | 30.95 |
| 09/28/2026 21:56 | 10 | 30.95 |
| 09/28/2026 21:56 | 81 | 30.95 |
| 09/28/2026 21:56 | 19 | 30.95 |
| 09/28/2026 21:56 | 200 | 30.95 |
| 09/28/2026 21:56 | 100 | 30.95 |
| 09/28/2026 21:56 | 100 | 30.95 |
| 09/28/2026 21:56 | 2 | 30.94 |
| 09/28/2026 21:56 | 8 | 30.93 |
| 09/28/2026 21:56 | 100 | 30.93 |
| 09/28/2026 21:56 | 2932 | 30.93 |
| 09/28/2026 21:56 | 100 | 30.94 |
| 09/28/2026 21:56 | 174 | 30.94 |
| 09/28/2026 21:56 | 26 | 30.94 |
| 09/28/2026 21:56 | 100 | 30.94 |
| 09/28/2026 21:56 | 100 | 30.94 |
| 09/28/2026 21:56 | 29 | 30.94 |
| 09/28/2026 21:56 | 70 | 30.94 |
| 09/28/2026 21:55 | 30 | 30.94 |
| 09/28/2026 21:55 | 100 | 30.93 |
| 09/28/2026 21:55 | 6 | 30.93 |
| 09/28/2026 21:55 | 100 | 30.93 |
| 09/28/2026 21:55 | 100 | 30.935 |
| 09/28/2026 21:55 | 300 | 30.93 |
| 09/28/2026 21:55 | 200 | 30.935 |
| 09/28/2026 21:55 | 200 | 30.93 |
| 09/28/2026 21:55 | 50 | 30.93 |
| 09/28/2026 21:55 | 50 | 30.93 |
| 09/28/2026 21:55 | 50 | 30.93 |
| 09/28/2026 21:55 | 100 | 30.93 |
| 09/28/2026 21:55 | 300 | 30.925 |
| 09/28/2026 21:55 | 100 | 30.93 |
| 09/28/2026 21:55 | 1 | 30.94 |
| 09/28/2026 21:55 | 26 | 30.94 |
| 09/28/2026 21:55 | 63 | 30.94 |
| 09/28/2026 21:55 | 37 | 30.94 |
| 09/28/2026 21:55 | 100 | 30.93 |
| 09/28/2026 21:55 | 100 | 30.93 |
| 09/28/2026 21:55 | 100 | 30.93 |
| 09/28/2026 21:55 | 100 | 30.93 |
| 09/28/2026 21:55 | 200 | 30.93 |
| 09/28/2026 21:55 | 100 | 30.93 |
| 09/28/2026 21:55 | 100 | 30.93 |
| 09/28/2026 21:55 | 100 | 30.93 |
| 09/28/2026 21:55 | 300 | 30.93 |
| 09/28/2026 21:55 | 100 | 30.93 |
| 09/28/2026 21:55 | 14 | 30.92 |
| 09/28/2026 21:55 | 100 | 30.92 |
| 09/28/2026 21:55 | 100 | 30.92 |
| 09/28/2026 21:55 | 30 | 30.92 |
| 09/28/2026 21:55 | 100 | 30.92 |
| 09/28/2026 21:55 | 100 | 30.92 |
| 09/28/2026 21:55 | 118 | 30.92 |
| 09/28/2026 21:55 | 1 | 30.91 |
| 09/28/2026 21:55 | 5 | 30.91 |
| 09/28/2026 21:55 | 100 | 30.92 |
| 09/28/2026 21:55 | 100 | 30.92 |
| 09/28/2026 21:54 | 6 | 30.92 |
| 09/28/2026 21:54 | 14 | 30.92 |
| 09/28/2026 21:54 | 100 | 30.92 |
| 09/28/2026 21:54 | 100 | 30.92 |
| 09/28/2026 21:54 | 100 | 30.92 |
| 09/28/2026 21:54 | 20 | 30.92 |
| 09/28/2026 21:54 | 100 | 30.92 |
| 09/28/2026 21:54 | 200 | 30.91 |
| 09/28/2026 21:54 | 100 | 30.90 |
| 09/28/2026 21:54 | 300 | 30.91 |
| 09/28/2026 21:54 | 600 | 30.91 |
| 09/28/2026 21:54 | 325 | 30.91 |
| 09/28/2026 21:54 | 1 | 30.91 |
| 09/28/2026 21:54 | 600 | 30.91 |
| 09/28/2026 21:54 | 958 | 30.91 |
| 09/28/2026 21:54 | 100 | 30.91 |
| 09/28/2026 21:53 | 12 | 30.91 |
| 09/28/2026 21:53 | 20 | 30.91 |
| 09/28/2026 21:53 | 10 | 30.91 |
| 09/28/2026 21:53 | 1000 | 30.91 |
| 09/28/2026 21:53 | 100 | 30.91 |
| 09/28/2026 21:53 | 100 | 30.90 |
| 09/28/2026 21:51 | 100 | 30.905 |
| 09/28/2026 21:50 | 1 | 30.90 |
| 09/28/2026 21:50 | 7 | 30.93 |
| 09/28/2026 21:50 | 1 | 30.93 |
| 09/28/2026 21:50 | 16 | 30.92 |
| 09/28/2026 21:50 | 25 | 30.92 |
| 09/28/2026 21:50 | 1 | 30.92 |
| 09/28/2026 21:50 | 84 | 30.92 |
| 09/28/2026 21:50 | 99 | 30.91 |
| 09/28/2026 21:50 | 1 | 30.91 |
| 09/28/2026 21:50 | 1 | 30.91 |
| 09/28/2026 21:50 | 100 | 30.91 |
| 09/28/2026 21:50 | 100 | 30.91 |
| 09/28/2026 21:50 | 100 | 30.91 |
| 09/28/2026 21:50 | 100 | 30.90 |
| 09/28/2026 21:50 | 20 | 30.90 |
| 09/28/2026 21:50 | 200 | 30.90 |
| 09/28/2026 21:50 | 100 | 30.89 |
| 09/28/2026 21:50 | 100 | 30.89 |
| 09/28/2026 21:50 | 100 | 30.92 |
| 09/28/2026 21:50 | 100 | 30.92 |
| 09/28/2026 21:50 | 97 | 30.94 |
| 09/28/2026 21:50 | 100 | 30.94 |
| 09/28/2026 21:50 | 100 | 30.93 |
| 09/28/2026 21:50 | 3 | 30.92 |
| 09/28/2026 21:50 | 100 | 30.92 |
| 09/28/2026 21:50 | 200 | 30.91 |
| 09/28/2026 21:50 | 100 | 30.90 |
| 09/28/2026 21:50 | 200 | 30.90 |
| 09/28/2026 21:50 | 100 | 30.96 |
| 09/28/2026 21:50 | 100 | 30.96 |
| 09/28/2026 21:50 | 76 | 30.96 |
| 09/28/2026 21:50 | 24 | 30.96 |
| 09/28/2026 21:50 | 76 | 30.96 |
| 09/28/2026 21:50 | 24 | 30.96 |
| 09/28/2026 21:50 | 100 | 30.96 |
| 09/28/2026 21:50 | 24 | 30.96 |
| 09/28/2026 21:50 | 76 | 30.96 |
| 09/28/2026 21:50 | 24 | 30.96 |
| 09/28/2026 21:50 | 76 | 30.96 |
| 09/28/2026 21:50 | 24 | 30.96 |
| 09/28/2026 21:50 | 76 | 30.96 |
| 09/28/2026 21:50 | 24 | 30.96 |
| 09/28/2026 21:50 | 76 | 30.96 |
| 09/28/2026 21:50 | 24 | 30.96 |
| 09/28/2026 21:50 | 76 | 30.96 |
| 09/28/2026 21:50 | 100 | 30.96 |
| 09/28/2026 21:50 | 100 | 30.96 |
| 09/28/2026 21:50 | 11 | 30.97 |
| 09/28/2026 21:50 | 100 | 30.97 |
| 09/28/2026 21:50 | 100 | 30.98 |
| 09/28/2026 21:50 | 200 | 30.99 |
| 09/28/2026 21:50 | 20 | 30.99 |
| 09/28/2026 21:50 | 100 | 30.99 |
| 09/28/2026 21:50 | 300 | 30.99 |
| 09/28/2026 21:50 | 100 | 30.99 |
| 09/28/2026 21:49 | 100 | 30.98 |
| 09/28/2026 21:49 | 12 | 30.98 |
| 09/28/2026 21:49 | 300 | 30.98 |
| 09/28/2026 21:49 | 200 | 30.98 |
| 09/28/2026 21:49 | 1 | 30.98 |
| 09/28/2026 21:49 | 100 | 30.98 |
| 09/28/2026 21:48 | 5 | 30.975 |
| 09/28/2026 21:48 | 100 | 30.975 |
| 09/28/2026 21:48 | 5 | 30.98 |
| 09/28/2026 21:48 | 100 | 30.99 |
| 09/28/2026 21:48 | 4 | 31.00 |
| 09/28/2026 21:48 | 75 | 31.00 |
| 09/28/2026 21:48 | 100 | 31.01 |
| 09/28/2026 21:48 | 100 | 31.01 |
| 09/28/2026 21:48 | 100 | 31.01 |
| 09/28/2026 21:48 | 144 | 31.02 |
| 09/28/2026 21:48 | 425 | 31.02 |
| 09/28/2026 21:48 | 431 | 31.02 |
| 09/28/2026 21:48 | 1000 | 31.02 |
| 09/28/2026 21:48 | 17 | 31.02 |
| 09/28/2026 21:48 | 800 | 31.02 |
| 09/28/2026 21:48 | 9 | 31.02 |
| 09/28/2026 21:46 | 100 | 31.03 |
| 09/28/2026 21:46 | 100 | 31.03 |
| 09/28/2026 21:46 | 100 | 31.03 |
| 09/28/2026 21:46 | 100 | 31.04 |
| 09/28/2026 21:46 | 100 | 31.04 |
| 09/28/2026 21:46 | 56 | 31.04 |
| 09/28/2026 21:46 | 44 | 31.04 |
| 09/28/2026 21:46 | 25 | 31.04 |
| 09/28/2026 21:46 | 100 | 31.04 |
| 09/28/2026 21:46 | 52 | 31.04 |
| 09/28/2026 21:46 | 79 | 31.04 |
| 09/28/2026 21:46 | 100 | 31.04 |
| 09/28/2026 21:46 | 5 | 31.03 |
| 09/28/2026 21:46 | 17 | 31.03 |
| 09/28/2026 21:46 | 100 | 31.03 |
| 09/28/2026 21:46 | 100 | 31.03 |
| 09/28/2026 21:45 | 4 | 31.02 |
| 09/28/2026 21:45 | 4 | 31.02 |
| 09/28/2026 21:44 | 40 | 31.03 |
| 09/28/2026 21:43 | 100 | 31.04 |
| 09/28/2026 21:43 | 37 | 31.05 |
| 09/28/2026 21:42 | 26 | 31.05 |
| 09/28/2026 21:42 | 100 | 31.04 |
| 09/28/2026 21:42 | 2 | 31.04 |
| 09/28/2026 21:42 | 100 | 31.04 |
| 09/28/2026 21:42 | 100 | 31.04 |
| 09/28/2026 21:42 | 100 | 31.03 |
| 09/28/2026 21:42 | 5 | 31.03 |
| 09/28/2026 21:42 | 100 | 31.03 |
| 09/28/2026 21:42 | 100 | 31.03 |
| 09/28/2026 21:42 | 11 | 31.01 |
| 09/28/2026 21:42 | 100 | 31.01 |
| 09/28/2026 21:42 | 100 | 31.01 |
| 09/28/2026 21:42 | 100 | 31.02 |
| 09/28/2026 21:42 | 35 | 31.05 |
| 09/28/2026 21:42 | 50 | 31.05 |
| 09/28/2026 21:42 | 100 | 31.05 |
| 09/28/2026 21:42 | 200 | 31.055 |
| 09/28/2026 21:42 | 50 | 31.05 |
| 09/28/2026 21:42 | 100 | 31.05 |
| 09/28/2026 21:42 | 800 | 31.05 |
| 09/28/2026 21:42 | 100 | 31.05 |
| 09/28/2026 21:42 | 50 | 31.05 |
| 09/28/2026 21:42 | 100 | 31.05 |
| 09/28/2026 21:42 | 100 | 31.05 |
| 09/28/2026 21:42 | 100 | 31.05 |
| 09/28/2026 21:42 | 215 | 31.05 |
| 09/28/2026 21:42 | 100 | 31.05 |
| 09/28/2026 21:42 | 200 | 31.05 |
| 09/28/2026 21:42 | 131 | 31.05 |
| 09/28/2026 21:42 | 100 | 31.055 |
| 09/28/2026 21:41 | 50 | 31.07 |
| 09/28/2026 21:41 | 100 | 31.07 |
| 09/28/2026 21:41 | 15 | 31.06 |
| 09/28/2026 21:41 | 15 | 31.06 |
| 09/28/2026 21:41 | 7 | 31.06 |
| 09/28/2026 21:41 | 100 | 31.05 |
| 09/28/2026 21:41 | 100 | 31.05 |
| 09/28/2026 21:41 | 5 | 31.05 |
| 09/28/2026 21:41 | 40 | 31.05 |
| 09/28/2026 21:41 | 100 | 31.05 |
| 09/28/2026 21:41 | 100 | 31.05 |
| 09/28/2026 21:41 | 100 | 31.05 |
| 09/28/2026 21:41 | 1 | 31.05 |
| 09/28/2026 21:41 | 15 | 31.035 |
| 09/28/2026 21:41 | 2 | 31.035 |
| 09/28/2026 21:41 | 69 | 31.02 |
| 09/28/2026 21:41 | 31 | 31.03 |
| 09/28/2026 21:40 | 7 | 31.03 |
| 09/28/2026 21:40 | 2 | 31.03 |
| 09/28/2026 21:39 | 100 | 31.06 |
| 09/28/2026 21:39 | 2 | 31.06 |
| 09/28/2026 21:39 | 1 | 31.06 |
| 09/28/2026 21:38 | 200 | 31.06 |
| 09/28/2026 21:38 | 400 | 31.06 |
| 09/28/2026 21:38 | 300 | 31.06 |
| 09/28/2026 21:38 | 100 | 31.06 |
| 09/28/2026 21:38 | 100 | 31.06 |
| 09/28/2026 21:38 | 100 | 31.06 |
| 09/28/2026 21:38 | 100 | 31.06 |
| 09/28/2026 21:38 | 100 | 31.06 |
| 09/28/2026 21:38 | 100 | 31.06 |
| 09/28/2026 21:38 | 95 | 31.06 |
| 09/28/2026 21:38 | 5 | 31.06 |
| 09/28/2026 21:38 | 100 | 31.08 |
| 09/28/2026 21:38 | 1 | 31.08 |
| 09/28/2026 21:38 | 1 | 31.08 |
| 09/28/2026 21:38 | 1 | 31.08 |
| 09/28/2026 21:38 | 1 | 31.08 |
| 09/28/2026 21:38 | 2 | 31.08 |
| 09/28/2026 21:36 | 100 | 31.08 |
| 09/28/2026 21:36 | 100 | 31.08 |
| 09/28/2026 21:36 | 100 | 31.08 |
| 09/28/2026 21:36 | 8 | 31.06 |
| 09/28/2026 21:36 | 8 | 31.06 |
| 09/28/2026 21:36 | 100 | 31.06 |
| 09/28/2026 21:36 | 200 | 31.06 |
| 09/28/2026 21:36 | 200 | 31.06 |
| 09/28/2026 21:36 | 200 | 31.07 |
| 09/28/2026 21:36 | 100 | 31.07 |
| 09/28/2026 21:35 | 1 | 31.07 |
| 09/28/2026 21:34 | 2 | 31.07 |
| 09/28/2026 21:34 | 100 | 31.06 |
| 09/28/2026 21:34 | 100 | 31.06 |
| 09/28/2026 21:34 | 1 | 31.05 |
| 09/28/2026 21:34 | 200 | 31.05 |
| 09/28/2026 21:34 | 1 | 31.04 |
| 09/28/2026 21:32 | 56 | 31.04 |
| 09/28/2026 21:32 | 100 | 31.04 |
| 09/28/2026 21:32 | 28 | 31.04 |
| 09/28/2026 21:32 | 72 | 31.04 |
| 09/28/2026 21:32 | 44 | 31.04 |
| 09/28/2026 21:32 | 100 | 31.04 |
| 09/28/2026 21:32 | 100 | 31.04 |
| 09/28/2026 21:32 | 100 | 31.05 |
| 09/28/2026 21:32 | 6 | 31.06 |
| 09/28/2026 21:32 | 100 | 31.06 |
| 09/28/2026 21:32 | 20 | 31.08 |
| 09/28/2026 21:32 | 16 | 31.08 |
| 09/28/2026 21:31 | 22 | 31.06 |
| 09/28/2026 21:31 | 8 | 31.06 |
| 09/28/2026 21:31 | 5 | 31.06 |
| 09/28/2026 21:31 | 13 | 31.06 |
| 09/28/2026 21:31 | 20 | 31.05 |
| 09/28/2026 21:31 | 80 | 31.05 |
| 09/28/2026 21:31 | 100 | 31.04 |
| 09/28/2026 21:31 | 100 | 31.04 |
| 09/28/2026 21:31 | 99 | 31.03 |
| 09/28/2026 21:31 | 100 | 31.03 |
| 09/28/2026 21:31 | 40 | 31.03 |
| 09/28/2026 21:31 | 100 | 31.03 |
| 09/28/2026 21:31 | 100 | 31.03 |
| 09/28/2026 21:31 | 1 | 31.03 |
| 09/28/2026 21:31 | 100 | 31.03 |
| 09/28/2026 21:30 | 1 | 31.01 |
| 09/28/2026 21:30 | 100 | 31.01 |
| 09/28/2026 21:30 | 100 | 31.02 |
| 09/28/2026 21:30 | 2 | 31.02 |
| 09/28/2026 21:30 | 200 | 31.02 |
| 09/28/2026 21:30 | 1 | 31.03 |
| 09/28/2026 21:30 | 5 | 31.04 |
| 09/28/2026 21:30 | 5 | 31.04 |
| 09/28/2026 21:30 | 100 | 31.04 |
| 09/28/2026 21:30 | 897 | 31.04 |
| 09/28/2026 21:29 | 3 | 31.04 |
| 09/28/2026 21:28 | 200 | 31.075 |
| 09/28/2026 21:28 | 94 | 31.07 |
| 09/28/2026 21:28 | 100 | 31.08 |
| 09/28/2026 21:28 | 5 | 31.08 |
| 09/28/2026 21:28 | 100 | 31.08 |
| 09/28/2026 21:28 | 20 | 31.08 |
| 09/28/2026 21:26 | 20 | 31.06 |
| 09/28/2026 21:26 | 100 | 31.07 |
| 09/28/2026 21:26 | 1 | 31.06 |
| 09/28/2026 21:26 | 25 | 31.06 |
| 09/28/2026 21:26 | 500 | 31.06 |
| 09/28/2026 21:26 | 88 | 31.06 |
| 09/28/2026 21:26 | 100 | 31.06 |
| 09/28/2026 21:26 | 100 | 31.06 |
| 09/28/2026 21:26 | 1 | 31.06 |
| 09/28/2026 21:26 | 76 | 31.04 |
| 09/28/2026 21:25 | 20 | 31.05 |
| 09/28/2026 21:25 | 299 | 31.04 |
| 09/28/2026 21:24 | 100 | 31.05 |
| 09/28/2026 21:24 | 17 | 31.04 |
| 09/28/2026 21:24 | 100 | 31.03 |
| 09/28/2026 21:24 | 100 | 31.03 |
| 09/28/2026 21:24 | 100 | 31.03 |
| 09/28/2026 21:22 | 84 | 31.00 |
| 09/28/2026 21:22 | 33 | 31.02 |
| 09/28/2026 21:22 | 6 | 31.02 |
| 09/28/2026 21:22 | 94 | 31.02 |
| 09/28/2026 21:22 | 100 | 31.02 |
| 09/28/2026 21:22 | 100 | 31.02 |
| 09/28/2026 21:22 | 100 | 31.02 |
| 09/28/2026 21:22 | 67 | 31.02 |
| 09/28/2026 21:22 | 100 | 31.02 |
| 09/28/2026 21:22 | 100 | 31.02 |
| 09/28/2026 21:22 | 1 | 31.03 |
| 09/28/2026 21:22 | 45 | 31.03 |
| 09/28/2026 21:22 | 8 | 31.04 |
| 09/28/2026 21:22 | 12 | 31.04 |
| 09/28/2026 21:21 | 100 | 31.05 |
| 09/28/2026 21:21 | 17 | 31.05 |
| 09/28/2026 21:21 | 100 | 31.02 |
| 09/28/2026 21:21 | 100 | 31.02 |
| 09/28/2026 21:21 | 1 | 31.02 |
| 09/28/2026 21:21 | 100 | 31.02 |
| 09/28/2026 21:21 | 1 | 31.02 |
| 09/28/2026 21:21 | 4 | 31.02 |
| 09/28/2026 21:21 | 1 | 31.02 |
| 09/28/2026 21:21 | 100 | 31.02 |
| 09/28/2026 21:21 | 100 | 31.02 |
| 09/28/2026 21:21 | 100 | 31.02 |
| 09/28/2026 21:21 | 100 | 31.02 |
| 09/28/2026 21:21 | 1 | 31.00 |
| 09/28/2026 21:20 | 1 | 30.99 |
| 09/28/2026 21:19 | 12 | 31.00 |
| 09/28/2026 21:19 | 100 | 31.00 |
| 09/28/2026 21:19 | 88 | 31.00 |
| 09/28/2026 21:19 | 100 | 31.00 |
| 09/28/2026 21:19 | 20 | 31.01 |
| 09/28/2026 21:19 | 100 | 31.01 |
| 09/28/2026 21:19 | 100 | 31.01 |
| 09/28/2026 21:19 | 4 | 31.02 |
| 09/28/2026 21:19 | 98 | 31.02 |
| 09/28/2026 21:19 | 2 | 31.02 |
| 09/28/2026 21:18 | 21 | 31.03 |
| 09/28/2026 21:18 | 5 | 31.03 |
| 09/28/2026 21:18 | 15 | 31.03 |
| 09/28/2026 21:18 | 200 | 31.03 |
| 09/28/2026 21:17 | 80 | 31.05 |
| 09/28/2026 21:17 | 100 | 31.05 |
| 09/28/2026 21:17 | 1 | 31.05 |
| 09/28/2026 21:17 | 20 | 31.04 |
| 09/28/2026 21:17 | 100 | 31.03 |
| 09/28/2026 21:17 | 1 | 31.02 |
| 09/28/2026 21:17 | 20 | 31.02 |
| 09/28/2026 21:16 | 100 | 31.01 |
| 09/28/2026 21:16 | 100 | 31.00 |
| 09/28/2026 21:16 | 100 | 31.00 |
| 09/28/2026 21:16 | 100 | 31.00 |
| 09/28/2026 21:15 | 100 | 30.99 |
| 09/28/2026 21:15 | 100 | 31.00 |
| 09/28/2026 21:14 | 9 | 31.01 |
| 09/28/2026 21:14 | 30 | 31.01 |
| 09/28/2026 21:14 | 70 | 31.01 |
| 09/28/2026 21:14 | 100 | 31.02 |
| 09/28/2026 21:14 | 200 | 31.02 |
| 09/28/2026 21:14 | 100 | 31.02 |
| 09/28/2026 21:14 | 95 | 31.03 |
| 09/28/2026 21:14 | 5 | 31.03 |
| 09/28/2026 21:14 | 95 | 31.03 |
| 09/28/2026 21:14 | 1 | 31.03 |
| 09/28/2026 21:14 | 1 | 31.03 |
| 09/28/2026 21:14 | 3 | 31.03 |
| 09/28/2026 21:14 | 99 | 31.03 |
| 09/28/2026 21:13 | 1 | 31.03 |
| 09/28/2026 21:13 | 70 | 31.03 |
| 09/28/2026 21:13 | 1 | 31.03 |
| 09/28/2026 21:13 | 29 | 31.03 |
| 09/28/2026 21:12 | 1 | 31.03 |
| 09/28/2026 21:12 | 100 | 31.03 |
| 09/28/2026 21:11 | 180 | 31.04 |
| 09/28/2026 21:10 | 107 | 31.04 |
| 09/28/2026 21:10 | 1 | 31.04 |
| 09/28/2026 21:09 | 100 | 31.06 |
| 09/28/2026 21:09 | 90 | 31.06 |
| 09/28/2026 21:09 | 12 | 31.05 |
| 09/28/2026 21:09 | 12 | 31.05 |
| 09/28/2026 21:09 | 12 | 31.05 |
| 09/28/2026 21:09 | 12 | 31.05 |
| 09/28/2026 21:09 | 12 | 31.05 |
| 09/28/2026 21:09 | 100 | 31.05 |
| 09/28/2026 21:09 | 300 | 31.05 |
| 09/28/2026 21:09 | 100 | 31.05 |
| 09/28/2026 21:09 | 93 | 31.04 |
| 09/28/2026 21:09 | 7 | 31.04 |
| 09/28/2026 21:07 | 100 | 31.13 |
| 09/28/2026 21:07 | 11 | 31.14 |
| 09/28/2026 21:07 | 270 | 31.14 |
| 09/28/2026 21:07 | 100 | 31.14 |
| 09/28/2026 21:06 | 100 | 31.15 |
| 09/28/2026 21:06 | 100 | 31.155 |
| 09/28/2026 21:06 | 38 | 31.15 |
| 09/28/2026 21:06 | 1 | 31.17 |
| 09/28/2026 21:06 | 24 | 31.20 |
| 09/28/2026 21:06 | 76 | 31.20 |
| 09/28/2026 21:06 | 100 | 31.20 |
| 09/28/2026 21:06 | 100 | 31.20 |
| 09/28/2026 21:06 | 100 | 31.21 |
| 09/28/2026 21:06 | 100 | 31.21 |
| 09/28/2026 21:06 | 100 | 31.21 |
| 09/28/2026 21:06 | 300 | 31.225 |
| 09/28/2026 21:06 | 38 | 31.225 |
| 09/28/2026 21:06 | 3 | 31.23 |
| 09/28/2026 21:06 | 90 | 31.23 |
| 09/28/2026 21:06 | 5 | 31.23 |
| 09/28/2026 21:06 | 5 | 31.23 |
| 09/28/2026 21:06 | 5 | 31.23 |
| 09/28/2026 21:06 | 105 | 31.24 |
| 09/28/2026 21:06 | 105 | 31.25 |
| 09/28/2026 21:06 | 105 | 31.25 |
| 09/28/2026 21:06 | 100 | 31.24 |
| 09/28/2026 21:06 | 20 | 31.23 |
| 09/28/2026 21:06 | 17 | 31.23 |
| 09/28/2026 21:06 | 3 | 31.23 |
| 09/28/2026 21:06 | 1 | 31.23 |
| 09/28/2026 21:06 | 9 | 31.21 |
| 09/28/2026 21:06 | 100 | 31.18 |
| 09/28/2026 21:06 | 100 | 31.18 |
| 09/28/2026 21:06 | 100 | 31.18 |
| 09/28/2026 21:06 | 100 | 31.18 |
| 09/28/2026 21:06 | 100 | 31.18 |
| 09/28/2026 21:06 | 100 | 31.17 |
| 09/28/2026 21:06 | 1 | 31.17 |
| 09/28/2026 21:06 | 1 | 31.17 |
| 09/28/2026 21:06 | 100 | 31.17 |
| 09/28/2026 21:06 | 20 | 31.17 |
| 09/28/2026 21:06 | 1 | 31.16 |
| 09/28/2026 21:03 | 90 | 31.15 |
| 09/28/2026 21:03 | 1 | 31.15 |
| 09/28/2026 21:02 | 2 | 31.14 |
| 09/28/2026 21:02 | 2 | 31.14 |
| 09/28/2026 21:02 | 2 | 31.14 |
| 09/28/2026 21:02 | 5 | 31.14 |
| 09/28/2026 21:02 | 5 | 31.14 |
| 09/28/2026 21:02 | 5 | 31.14 |
| 09/28/2026 21:02 | 5 | 31.14 |
| 09/28/2026 21:02 | 5 | 31.14 |
| 09/28/2026 21:02 | 5 | 31.14 |
| 09/28/2026 21:02 | 5 | 31.14 |
| 09/28/2026 21:02 | 5 | 31.14 |
| 09/28/2026 21:02 | 5 | 31.14 |
| 09/28/2026 21:02 | 5 | 31.14 |
| 09/28/2026 21:02 | 10 | 31.14 |
| 09/28/2026 21:02 | 10 | 31.14 |
| 09/28/2026 21:02 | 10 | 31.14 |
| 09/28/2026 21:02 | 10 | 31.14 |
| 09/28/2026 21:02 | 10 | 31.14 |
| 09/28/2026 21:02 | 10 | 31.14 |
| 09/28/2026 21:02 | 10 | 31.14 |
| 09/28/2026 21:02 | 10 | 31.14 |
| 09/28/2026 21:02 | 5 | 31.13 |
| 09/28/2026 21:01 | 1 | 31.14 |
| 09/28/2026 21:00 | 100 | 31.15 |
| 09/28/2026 21:00 | 100 | 31.15 |
| 09/28/2026 21:00 | 27 | 31.19 |
| 09/28/2026 21:00 | 100 | 31.20 |
| 09/28/2026 21:00 | 100 | 31.21 |
| 09/28/2026 21:00 | 1 | 31.22 |
| 09/28/2026 21:00 | 100 | 31.22 |
| 09/28/2026 21:00 | 300 | 31.22 |
| 09/28/2026 20:59 | 100 | 31.24 |
| 09/28/2026 20:58 | 1 | 31.25 |
| 09/28/2026 20:58 | 10 | 31.24 |
| 09/28/2026 20:57 | 1 | 31.22 |
| 09/28/2026 20:57 | 100 | 31.22 |
| 09/28/2026 20:55 | 9 | 31.23 |
| 09/28/2026 20:55 | 98 | 31.23 |
| 09/28/2026 20:55 | 100 | 31.22 |
| 09/28/2026 20:55 | 1 | 31.22 |
| 09/28/2026 20:54 | 55 | 31.22 |
| 09/28/2026 20:54 | 33 | 31.20 |
| 09/28/2026 20:53 | 76 | 31.24 |
| 09/28/2026 20:53 | 10 | 31.19 |
| 09/28/2026 20:53 | 11 | 31.18 |
| 09/28/2026 20:53 | 89 | 31.18 |
| 09/28/2026 20:53 | 1 | 31.18 |
| 09/28/2026 20:52 | 100 | 31.17 |
| 09/28/2026 20:52 | 24 | 31.17 |
| 09/28/2026 20:52 | 38 | 31.17 |
| 09/28/2026 20:52 | 38 | 31.17 |
| 09/28/2026 20:52 | 25 | 31.17 |
| 09/28/2026 20:52 | 100 | 31.17 |
| 09/28/2026 20:52 | 20 | 31.17 |
| 09/28/2026 20:52 | 110 | 31.17 |
| 09/28/2026 20:52 | 90 | 31.17 |
| 09/28/2026 20:52 | 110 | 31.17 |
| 09/28/2026 20:52 | 1 | 31.17 |
| 09/28/2026 20:50 | 20 | 31.15 |
| 09/28/2026 20:50 | 100 | 31.17 |
| 09/28/2026 20:49 | 100 | 31.155 |
| 09/28/2026 20:49 | 100 | 31.15 |
| 09/28/2026 20:49 | 1 | 31.16 |
| 09/28/2026 20:49 | 200 | 31.16 |
| 09/28/2026 20:48 | 400 | 31.17 |
| 09/28/2026 20:48 | 30 | 31.17 |
| 09/28/2026 20:48 | 1 | 31.17 |
| 09/28/2026 20:48 | 1 | 31.17 |
| 09/28/2026 20:48 | 20 | 31.16 |
| 09/28/2026 20:48 | 35 | 31.15 |
| 09/28/2026 20:48 | 100 | 31.15 |
| 09/28/2026 20:48 | 100 | 31.14 |
| 09/28/2026 20:48 | 50 | 31.13 |
| 09/28/2026 20:48 | 18 | 31.13 |
| 09/28/2026 20:48 | 6 | 31.13 |
| 09/28/2026 20:48 | 1 | 31.13 |
| 09/28/2026 20:48 | 1 | 31.13 |
| 09/28/2026 20:48 | 99 | 31.13 |
| 09/28/2026 20:48 | 1 | 31.13 |
| 09/28/2026 20:47 | 100 | 31.12 |
| 09/28/2026 20:47 | 100 | 31.11 |
| 09/28/2026 20:47 | 100 | 31.12 |
| 09/28/2026 20:46 | 1 | 31.12 |
| 09/28/2026 20:45 | 18 | 31.13 |
| 09/28/2026 20:45 | 100 | 31.13 |
| 09/28/2026 20:45 | 25 | 31.13 |
| 09/28/2026 20:45 | 75 | 31.13 |
| 09/28/2026 20:45 | 50 | 31.13 |
| 09/28/2026 20:45 | 100 | 31.13 |
| 09/28/2026 20:45 | 50 | 31.13 |
| 09/28/2026 20:45 | 100 | 31.13 |
| 09/28/2026 20:45 | 100 | 31.13 |
| 09/28/2026 20:45 | 100 | 31.13 |
| 09/28/2026 20:45 | 241 | 31.13 |
| 09/28/2026 20:45 | 100 | 31.13 |
| 09/28/2026 20:45 | 241 | 31.13 |
| 09/28/2026 20:45 | 100 | 31.13 |
| 09/28/2026 20:45 | 100 | 31.13 |
| 09/28/2026 20:45 | 453 | 31.13 |
| 09/28/2026 20:44 | 86 | 31.15 |
| 09/28/2026 20:44 | 14 | 31.15 |
| 09/28/2026 20:43 | 100 | 31.14 |
| 09/28/2026 20:43 | 1 | 31.14 |
| 09/28/2026 20:43 | 90 | 31.14 |
| 09/28/2026 20:43 | 10 | 31.14 |
| 09/28/2026 20:43 | 90 | 31.14 |
| 09/28/2026 20:42 | 100 | 31.13 |
| 09/28/2026 20:42 | 79 | 31.12 |
| 09/28/2026 20:42 | 21 | 31.13 |
| 09/28/2026 20:42 | 100 | 31.14 |
| 09/28/2026 20:42 | 10 | 31.14 |
| 09/28/2026 20:42 | 1 | 31.12 |
| 09/28/2026 20:42 | 100 | 31.11 |
| 09/28/2026 20:41 | 85 | 31.12 |
| 09/28/2026 20:41 | 1 | 31.12 |
| 09/28/2026 20:41 | 100 | 31.12 |
| 09/28/2026 20:39 | 16 | 31.11 |
| 09/28/2026 20:38 | 4 | 31.11 |
| 09/28/2026 20:38 | 100 | 31.11 |
| 09/28/2026 20:38 | 150 | 31.12 |
| 09/28/2026 20:38 | 100 | 31.12 |
| 09/28/2026 20:38 | 57 | 31.12 |
| 09/28/2026 20:38 | 100 | 31.12 |
| 09/28/2026 20:38 | 100 | 31.125 |
| 09/28/2026 20:37 | 100 | 31.13 |
| 09/28/2026 20:36 | 100 | 31.12 |
| 09/28/2026 20:36 | 1 | 31.12 |
| 09/28/2026 20:35 | 18 | 31.11 |
| 09/28/2026 20:35 | 100 | 31.11 |
| 09/28/2026 20:35 | 20 | 31.12 |
| 09/28/2026 20:35 | 18 | 31.11 |
| 09/28/2026 20:35 | 82 | 31.11 |
| 09/28/2026 20:35 | 82 | 31.11 |
| 09/28/2026 20:35 | 100 | 31.12 |
| 09/28/2026 20:35 | 100 | 31.12 |
| 09/28/2026 20:35 | 100 | 31.12 |
| 09/28/2026 20:35 | 100 | 31.12 |
| 09/28/2026 20:35 | 20 | 31.14 |
| 09/28/2026 20:34 | 100 | 31.14 |
| 09/28/2026 20:34 | 73 | 31.14 |
| 09/28/2026 20:34 | 27 | 31.14 |
| 09/28/2026 20:33 | 73 | 31.14 |
| 09/28/2026 20:33 | 27 | 31.14 |
| 09/28/2026 20:33 | 100 | 31.09 |
| 09/28/2026 20:33 | 100 | 31.09 |
| 09/28/2026 20:33 | 100 | 31.09 |
| 09/28/2026 20:31 | 203 | 31.07 |
| 09/28/2026 20:31 | 100 | 31.08 |
| 09/28/2026 20:30 | 1 | 31.11 |
| 09/28/2026 20:30 | 5 | 31.11 |
| 09/28/2026 20:30 | 200 | 31.11 |
| 09/28/2026 20:30 | 100 | 31.10 |
| 09/28/2026 20:30 | 100 | 31.09 |
| 09/28/2026 20:30 | 300 | 31.09 |
| 09/28/2026 20:30 | 100 | 31.10 |
| 09/28/2026 20:30 | 79 | 31.12 |
| 09/28/2026 20:30 | 38 | 31.12 |
| 09/28/2026 20:29 | 21 | 31.12 |
| 09/28/2026 20:29 | 1 | 31.125 |
| 09/28/2026 20:29 | 1 | 31.125 |
| 09/28/2026 20:28 | 10 | 31.125 |
| 09/28/2026 20:28 | 100 | 31.12 |
| 09/28/2026 20:27 | 95 | 31.14 |
| 09/28/2026 20:27 | 100 | 31.12 |
| 09/28/2026 20:27 | 100 | 31.12 |
| 09/28/2026 20:27 | 100 | 31.11 |
| 09/28/2026 20:27 | 100 | 31.11 |
| 09/28/2026 20:27 | 100 | 31.11 |
| 09/28/2026 20:23 | 300 | 31.15 |
| 09/28/2026 20:23 | 100 | 31.15 |
| 09/28/2026 20:22 | 10 | 31.15 |
| 09/28/2026 20:22 | 90 | 31.15 |
| 09/28/2026 20:22 | 1 | 31.15 |
| 09/28/2026 20:22 | 90 | 31.15 |
| 09/28/2026 20:22 | 100 | 31.14 |
| 09/28/2026 20:20 | 100 | 31.14 |
| 09/28/2026 20:20 | 100 | 31.15 |
| 09/28/2026 20:20 | 100 | 31.15 |
| 09/28/2026 20:20 | 100 | 31.16 |
| 09/28/2026 20:20 | 100 | 31.16 |
| 09/28/2026 20:20 | 1 | 31.16 |
| 09/28/2026 20:20 | 100 | 31.16 |
| 09/28/2026 20:20 | 100 | 31.16 |
| 09/28/2026 20:20 | 2 | 31.18 |
| 09/28/2026 20:20 | 100 | 31.18 |
| 09/28/2026 20:20 | 98 | 31.18 |
| 09/28/2026 20:20 | 2 | 31.18 |
| 09/28/2026 20:20 | 100 | 31.18 |
| 09/28/2026 20:20 | 100 | 31.17 |
| 09/28/2026 20:20 | 100 | 31.17 |
| 09/28/2026 20:19 | 1 | 31.17 |
| 09/28/2026 20:18 | 1 | 31.175 |
| 09/28/2026 20:17 | 100 | 31.19 |
| 09/28/2026 20:17 | 100 | 31.19 |
| 09/28/2026 20:17 | 100 | 31.19 |
| 09/28/2026 20:17 | 1 | 31.22 |
| 09/28/2026 20:17 | 100 | 31.22 |
| 09/28/2026 20:16 | 100 | 31.22 |
| 09/28/2026 20:16 | 90 | 31.23 |
| 09/28/2026 20:16 | 100 | 31.23 |
| 09/28/2026 20:16 | 200 | 31.23 |
| 09/28/2026 20:16 | 200 | 31.23 |
| 09/28/2026 20:14 | 200 | 31.25 |
| 09/28/2026 20:14 | 200 | 31.25 |
| 09/28/2026 20:14 | 100 | 31.25 |
| 09/28/2026 20:14 | 100 | 31.25 |
| 09/28/2026 20:14 | 1 | 31.24 |
| 09/28/2026 20:11 | 3 | 31.22 |
| 09/28/2026 20:11 | 100 | 31.23 |
| 09/28/2026 20:11 | 100 | 31.23 |
| 09/28/2026 20:11 | 6 | 31.24 |
| 09/28/2026 20:10 | 100 | 31.25 |
| 09/28/2026 20:09 | 100 | 31.24 |
| 09/28/2026 20:09 | 100 | 31.24 |
| 09/28/2026 20:09 | 100 | 31.24 |
| 09/28/2026 20:07 | 100 | 31.22 |
| 09/28/2026 20:07 | 1 | 31.22 |
| 09/28/2026 20:07 | 100 | 31.22 |
| 09/28/2026 20:07 | 100 | 31.23 |
| 09/28/2026 20:07 | 100 | 31.23 |
| 09/28/2026 20:07 | 100 | 31.23 |
| 09/28/2026 20:07 | 100 | 31.24 |
| 09/28/2026 20:06 | 300 | 31.25 |
| 09/28/2026 20:06 | 100 | 31.25 |
| 09/28/2026 20:06 | 20 | 31.25 |
| 09/28/2026 20:06 | 10 | 31.24 |
| 09/28/2026 20:06 | 2 | 31.24 |
| 09/28/2026 20:05 | 38 | 31.24 |
| 09/28/2026 20:05 | 100 | 31.24 |
| 09/28/2026 20:05 | 100 | 31.24 |
| 09/28/2026 20:05 | 33 | 31.25 |
| 09/28/2026 20:05 | 5 | 31.25 |
| 09/28/2026 20:04 | 100 | 31.25 |
| 09/28/2026 20:04 | 100 | 31.25 |
| 09/28/2026 20:04 | 100 | 31.25 |
| 09/28/2026 20:04 | 1 | 31.235 |
| 09/28/2026 20:01 | 60 | 31.23 |
| 09/28/2026 20:01 | 1 | 31.25 |
| 09/28/2026 20:01 | 49 | 31.25 |
| 09/28/2026 20:01 | 100 | 31.26 |
| 09/28/2026 20:01 | 5 | 31.28 |
| 09/28/2026 20:01 | 5 | 31.28 |
| 09/28/2026 20:01 | 5 | 31.28 |
| 09/28/2026 20:00 | 1 | 31.31 |
| 09/28/2026 19:59 | 100 | 31.28 |
| 09/28/2026 19:59 | 100 | 31.28 |
| 09/28/2026 19:59 | 1 | 31.27 |
| 09/28/2026 19:59 | 1 | 31.25 |
| 09/28/2026 19:59 | 4 | 31.27 |
| 09/28/2026 19:57 | 100 | 31.24 |
| 09/28/2026 19:57 | 100 | 31.24 |
| 09/28/2026 19:56 | 100 | 31.23 |
| 09/28/2026 19:55 | 1 | 31.20 |
| 09/28/2026 19:55 | 310 | 31.20 |
| 09/28/2026 19:55 | 40 | 31.20 |
| 09/28/2026 19:55 | 160 | 31.20 |
| 09/28/2026 19:55 | 140 | 31.20 |
| 09/28/2026 19:54 | 100 | 31.21 |
| 09/28/2026 19:54 | 300 | 31.22 |
| 09/28/2026 19:54 | 100 | 31.22 |
| 09/28/2026 19:54 | 100 | 31.22 |
| 09/28/2026 19:54 | 100 | 31.22 |
| 09/28/2026 19:54 | 100 | 31.23 |
| 09/28/2026 19:54 | 100 | 31.23 |
| 09/28/2026 19:54 | 100 | 31.23 |
| 09/28/2026 19:54 | 300 | 31.23 |
| 09/28/2026 19:54 | 100 | 31.23 |
| 09/28/2026 19:54 | 9 | 31.23 |
| 09/28/2026 19:54 | 1 | 31.25 |
| 09/28/2026 19:54 | 100 | 31.25 |
| 09/28/2026 19:54 | 199 | 31.25 |
| 09/28/2026 19:54 | 200 | 31.25 |
| 09/28/2026 19:54 | 1 | 31.25 |
| 09/28/2026 19:54 | 100 | 31.26 |
| 09/28/2026 19:54 | 150 | 31.26 |
| 09/28/2026 19:54 | 1 | 31.26 |
| 09/28/2026 19:52 | 100 | 31.28 |
| 09/28/2026 19:52 | 100 | 31.29 |
| 09/28/2026 19:52 | 100 | 31.28 |
| 09/28/2026 19:52 | 100 | 31.28 |
| 09/28/2026 19:52 | 300 | 31.28 |
| 09/28/2026 19:52 | 90 | 31.28 |
| 09/28/2026 19:51 | 100 | 31.265 |
| 09/28/2026 19:51 | 100 | 31.265 |
| 09/28/2026 19:51 | 100 | 31.25 |
| 09/28/2026 19:51 | 100 | 31.25 |
| 09/28/2026 19:51 | 1 | 31.25 |
| 09/28/2026 19:51 | 80 | 31.25 |
| 09/28/2026 19:51 | 120 | 31.25 |
| 09/28/2026 19:49 | 200 | 31.25 |
| 09/28/2026 19:49 | 100 | 31.28 |
| 09/28/2026 19:48 | 10 | 31.25 |
| 09/28/2026 19:48 | 100 | 31.23 |
| 09/28/2026 19:48 | 100 | 31.21 |
| 09/28/2026 19:48 | 400 | 31.21 |
| 09/28/2026 19:48 | 100 | 31.21 |
| 09/28/2026 19:48 | 300 | 31.21 |
| 09/28/2026 19:48 | 100 | 31.22 |
| 09/28/2026 19:48 | 100 | 31.22 |
| 09/28/2026 19:48 | 295 | 31.23 |
| 09/28/2026 19:48 | 5 | 31.23 |
| 09/28/2026 19:48 | 300 | 31.22 |
| 09/28/2026 19:47 | 89 | 31.23 |
| 09/28/2026 19:47 | 1 | 31.23 |
| 09/28/2026 19:47 | 300 | 31.20 |
| 09/28/2026 19:45 | 5 | 31.18 |
| 09/28/2026 19:45 | 1 | 31.18 |
| 09/28/2026 19:45 | 20 | 31.18 |
| 09/28/2026 19:44 | 5 | 31.19 |
| 09/28/2026 19:44 | 100 | 31.18 |
| 09/28/2026 19:44 | 99 | 31.18 |
| 09/28/2026 19:44 | 1 | 31.18 |
| 09/28/2026 19:43 | 100 | 31.14 |
| 09/28/2026 19:43 | 100 | 31.13 |
| 09/28/2026 19:43 | 100 | 31.13 |
| 09/28/2026 19:43 | 9 | 31.13 |
| 09/28/2026 19:43 | 24 | 31.13 |
| 09/28/2026 19:43 | 3 | 31.13 |
| 09/28/2026 19:43 | 1 | 31.12 |
| 09/28/2026 19:38 | 20 | 31.10 |
| 09/28/2026 19:38 | 1 | 31.10 |
| 09/28/2026 19:38 | 30 | 31.10 |
| 09/28/2026 19:38 | 25 | 31.10 |
| 09/28/2026 19:38 | 35 | 31.10 |
| 09/28/2026 19:38 | 100 | 31.09 |
| 09/28/2026 19:38 | 100 | 31.08 |
| 09/28/2026 19:38 | 1 | 31.07 |
| 09/28/2026 19:38 | 100 | 31.06 |
| 09/28/2026 19:38 | 100 | 31.06 |
| 09/28/2026 19:37 | 20 | 31.09 |
| 09/28/2026 19:37 | 100 | 31.09 |
| 09/28/2026 19:37 | 100 | 31.10 |
| 09/28/2026 19:37 | 86 | 31.10 |
| 09/28/2026 19:37 | 57 | 31.10 |
| 09/28/2026 19:37 | 100 | 31.10 |
| 09/28/2026 19:37 | 157 | 31.10 |
| 09/28/2026 19:37 | 100 | 31.10 |
| 09/28/2026 19:37 | 3 | 31.11 |
| 09/28/2026 19:36 | 2 | 31.14 |
| 09/28/2026 19:36 | 100 | 31.14 |
| 09/28/2026 19:36 | 20 | 31.15 |
| 09/28/2026 19:36 | 1 | 31.15 |
| 09/28/2026 19:36 | 100 | 31.16 |
| 09/28/2026 19:33 | 100 | 31.14 |
| 09/28/2026 19:33 | 100 | 31.15 |
| 09/28/2026 19:33 | 38 | 31.15 |
| 09/28/2026 19:33 | 81 | 31.15 |
| 09/28/2026 19:33 | 1 | 31.18 |
| 09/28/2026 19:33 | 3 | 31.18 |
| 09/28/2026 19:33 | 2 | 31.18 |
| 09/28/2026 19:33 | 400 | 31.18 |
| 09/28/2026 19:32 | 100 | 31.19 |
| 09/28/2026 19:32 | 1 | 31.19 |
| 09/28/2026 19:30 | 100 | 31.18 |
| 09/28/2026 19:30 | 100 | 31.18 |
| 09/28/2026 19:30 | 1 | 31.16 |
| 09/28/2026 19:30 | 90 | 31.16 |
| 09/28/2026 19:30 | 1 | 31.15 |
| 09/28/2026 19:30 | 1 | 31.15 |
| 09/28/2026 19:29 | 100 | 31.15 |
| 09/28/2026 19:29 | 100 | 31.15 |
| 09/28/2026 19:29 | 100 | 31.15 |
| 09/28/2026 19:28 | 2 | 31.14 |
| 09/28/2026 19:28 | 100 | 31.12 |
| 09/28/2026 19:27 | 9 | 31.14 |
| 09/28/2026 19:27 | 1 | 31.14 |
| 09/28/2026 19:26 | 20 | 31.16 |
| 09/28/2026 19:26 | 100 | 31.16 |
| 09/28/2026 19:26 | 27 | 31.16 |
| 09/28/2026 19:26 | 100 | 31.16 |
| 09/28/2026 19:26 | 200 | 31.16 |
| 09/28/2026 19:26 | 100 | 31.16 |
| 09/28/2026 19:25 | 10 | 31.19 |
| 09/28/2026 19:24 | 1 | 31.19 |
| 09/28/2026 19:24 | 38 | 31.18 |
| 09/28/2026 19:24 | 100 | 31.175 |
| 09/28/2026 19:24 | 100 | 31.18 |
| 09/28/2026 19:23 | 30 | 31.17 |
| 09/28/2026 19:23 | 10 | 31.16 |
| 09/28/2026 19:23 | 10 | 31.16 |
| 09/28/2026 19:22 | 5 | 31.16 |
| 09/28/2026 19:22 | 30 | 31.13 |
| 09/28/2026 19:20 | 20 | 31.14 |
| 09/28/2026 19:20 | 100 | 31.15 |
| 09/28/2026 19:20 | 100 | 31.15 |
| 09/28/2026 19:20 | 200 | 31.15 |
| 09/28/2026 19:20 | 2 | 31.15 |
| 09/28/2026 19:20 | 5 | 31.15 |
| 09/28/2026 19:20 | 1 | 31.15 |
| 09/28/2026 19:17 | 1 | 31.19 |
| 09/28/2026 19:16 | 1 | 31.19 |
| 09/28/2026 19:16 | 58 | 31.19 |
| 09/28/2026 19:16 | 42 | 31.19 |
| 09/28/2026 19:16 | 100 | 31.19 |
| 09/28/2026 19:15 | 20 | 31.17 |
| 09/28/2026 19:14 | 25 | 31.21 |
| 09/28/2026 19:13 | 25 | 31.23 |
| 09/28/2026 19:13 | 100 | 31.22 |
| 09/28/2026 19:13 | 25 | 31.23 |
| 09/28/2026 19:13 | 100 | 31.24 |
| 09/28/2026 19:12 | 25 | 31.24 |
| 09/28/2026 19:12 | 100 | 31.23 |
| 09/28/2026 19:12 | 100 | 31.24 |
| 09/28/2026 19:12 | 100 | 31.24 |
| 09/28/2026 19:12 | 100 | 31.25 |
| 09/28/2026 19:12 | 25 | 31.20 |
| 09/28/2026 19:12 | 100 | 31.20 |
| 09/28/2026 19:11 | 200 | 31.19 |
| 09/28/2026 19:11 | 100 | 31.14 |
| 09/28/2026 19:11 | 1 | 31.08 |
| 09/28/2026 19:11 | 50 | 31.08 |
| 09/28/2026 19:11 | 54 | 31.07 |
| 09/28/2026 19:10 | 100 | 30.99 |
| 09/28/2026 19:10 | 100 | 30.99 |
| 09/28/2026 19:10 | 100 | 30.98 |
| 09/28/2026 19:10 | 100 | 30.98 |
| 09/28/2026 19:10 | 100 | 30.98 |
| 09/28/2026 19:10 | 100 | 30.98 |
| 09/28/2026 19:10 | 1 | 30.99 |
| 09/28/2026 19:10 | 1 | 30.99 |
| 09/28/2026 19:10 | 7 | 30.99 |
| 09/28/2026 19:10 | 200 | 30.99 |
| 09/28/2026 19:10 | 2 | 30.99 |
| 09/28/2026 19:10 | 100 | 30.99 |
| 09/28/2026 19:10 | 20 | 31.00 |
| 09/28/2026 19:10 | 1 | 31.01 |
| 09/28/2026 19:10 | 33 | 31.00 |
| 09/28/2026 19:09 | 33 | 30.995 |
| 09/28/2026 19:09 | 100 | 30.99 |
| 09/28/2026 19:09 | 50 | 30.97 |
| 09/28/2026 19:09 | 100 | 30.97 |
| 09/28/2026 19:09 | 98 | 30.95 |
| 09/28/2026 19:09 | 1 | 30.95 |
| 09/28/2026 19:09 | 1 | 30.95 |
| 09/28/2026 19:08 | 49 | 30.94 |
| 09/28/2026 19:08 | 1 | 30.94 |
| 09/28/2026 19:07 | 50 | 30.935 |
| 09/28/2026 19:07 | 99 | 30.95 |
| 09/28/2026 19:06 | 100 | 30.94 |
| 09/28/2026 19:06 | 100 | 30.93 |
| 09/28/2026 19:06 | 8 | 30.91 |
| 09/28/2026 19:05 | 47 | 30.93 |
| 09/28/2026 19:05 | 100 | 30.92 |
| 09/28/2026 19:05 | 100 | 30.92 |
| 09/28/2026 19:05 | 100 | 30.92 |
| 09/28/2026 19:04 | 100 | 30.93 |
| 09/28/2026 19:04 | 100 | 30.93 |
| 09/28/2026 19:04 | 300 | 30.93 |
| 09/28/2026 19:04 | 100 | 30.94 |
| 09/28/2026 19:04 | 100 | 30.94 |
| 09/28/2026 19:04 | 50 | 30.94 |
| 09/28/2026 19:04 | 100 | 30.93 |
| 09/28/2026 19:04 | 100 | 30.92 |
| 09/28/2026 19:04 | 100 | 30.92 |
| 09/28/2026 19:02 | 100 | 30.93 |
| 09/28/2026 19:01 | 100 | 30.93 |
| 09/28/2026 19:01 | 90 | 30.93 |
| 09/28/2026 19:00 | 215 | 30.92 |
| 09/28/2026 19:00 | 100 | 30.92 |
| 09/28/2026 19:00 | 9 | 30.92 |
| 09/28/2026 19:00 | 17 | 30.92 |
| 09/28/2026 19:00 | 100 | 30.92 |
| 09/28/2026 18:59 | 100 | 30.93 |
| 09/28/2026 18:59 | 99 | 30.93 |
| 09/28/2026 18:59 | 1 | 30.93 |
| 09/28/2026 18:59 | 99 | 30.93 |
| 09/28/2026 18:59 | 1 | 30.93 |
| 09/28/2026 18:58 | 100 | 30.92 |
| 09/28/2026 18:58 | 100 | 30.92 |
| 09/28/2026 18:58 | 10 | 30.92 |
| 09/28/2026 18:58 | 100 | 30.91 |
| 09/28/2026 18:57 | 2 | 30.91 |
| 09/28/2026 18:57 | 99 | 30.90 |
| 09/28/2026 18:57 | 1 | 30.90 |
| 09/28/2026 18:57 | 100 | 30.90 |
| 09/28/2026 18:56 | 74 | 30.91 |
| 09/28/2026 18:56 | 100 | 30.91 |
| 09/28/2026 18:56 | 1 | 30.91 |
| 09/28/2026 18:56 | 100 | 30.89 |
| 09/28/2026 18:56 | 100 | 30.90 |
| 09/28/2026 18:56 | 5 | 30.90 |
| 09/28/2026 18:56 | 100 | 30.90 |
| 09/28/2026 18:56 | 95 | 30.90 |
| 09/28/2026 18:56 | 5 | 30.90 |
| 09/28/2026 18:56 | 100 | 30.91 |
| 09/28/2026 18:56 | 300 | 30.91 |
| 09/28/2026 18:56 | 100 | 30.91 |
| 09/28/2026 18:54 | 2 | 30.95 |
| 09/28/2026 18:54 | 2 | 30.95 |
| 09/28/2026 18:54 | 100 | 30.94 |
| 09/28/2026 18:54 | 100 | 30.94 |
| 09/28/2026 18:54 | 2 | 30.95 |
| 09/28/2026 18:54 | 20 | 30.94 |
| 09/28/2026 18:54 | 6 | 30.94 |
| 09/28/2026 18:54 | 100 | 30.95 |
| 09/28/2026 18:54 | 20 | 30.96 |
| 09/28/2026 18:54 | 21 | 30.96 |
| 09/28/2026 18:54 | 500 | 30.96 |
| 09/28/2026 18:52 | 20 | 30.98 |
| 09/28/2026 18:52 | 13 | 30.98 |
| 09/28/2026 18:52 | 300 | 30.98 |
| 09/28/2026 18:51 | 38 | 30.99 |
| 09/28/2026 18:51 | 21 | 31.00 |
| 09/28/2026 18:51 | 1 | 30.99 |
| 09/28/2026 18:50 | 2 | 30.96 |
| 09/28/2026 18:50 | 100 | 30.94 |
| 09/28/2026 18:50 | 100 | 30.94 |
| 09/28/2026 18:50 | 100 | 30.955 |
| 09/28/2026 18:50 | 100 | 30.95 |
| 09/28/2026 18:50 | 1 | 30.95 |
| 09/28/2026 18:49 | 1 | 30.94 |
| 09/28/2026 18:49 | 100 | 30.94 |
| 09/28/2026 18:49 | 100 | 30.94 |
| 09/28/2026 18:48 | 2 | 30.95 |
| 09/28/2026 18:48 | 49 | 30.96 |
| 09/28/2026 18:48 | 1 | 30.96 |
| 09/28/2026 18:48 | 1 | 30.96 |
| 09/28/2026 18:47 | 100 | 30.98 |
| 09/28/2026 18:47 | 100 | 30.98 |
| 09/28/2026 18:47 | 9 | 30.98 |
| 09/28/2026 18:47 | 100 | 30.99 |
| 09/28/2026 18:46 | 1 | 31.01 |
| 09/28/2026 18:46 | 60 | 31.01 |
| 09/28/2026 18:46 | 100 | 31.01 |
| 09/28/2026 18:46 | 140 | 31.01 |
| 09/28/2026 18:45 | 100 | 31.03 |
| 09/28/2026 18:45 | 100 | 31.04 |
| 09/28/2026 18:45 | 5 | 31.03 |
| 09/28/2026 18:43 | 90 | 31.00 |
| 09/28/2026 18:43 | 100 | 31.00 |
| 09/28/2026 18:42 | 90 | 30.99 |
| 09/28/2026 18:42 | 40 | 31.00 |
| 09/28/2026 18:42 | 100 | 31.04 |
| 09/28/2026 18:42 | 100 | 31.04 |
| 09/28/2026 18:42 | 1 | 31.05 |
| 09/28/2026 18:42 | 20 | 31.06 |
| 09/28/2026 18:40 | 100 | 31.07 |
| 09/28/2026 18:40 | 7 | 31.08 |
| 09/28/2026 18:40 | 100 | 31.08 |
| 09/28/2026 18:38 | 100 | 31.095 |
| 09/28/2026 18:38 | 100 | 31.10 |
| 09/28/2026 18:38 | 20 | 31.11 |
| 09/28/2026 18:37 | 38 | 31.12 |
| 09/28/2026 18:37 | 20 | 31.18 |
| 09/28/2026 18:37 | 320 | 31.19 |
| 09/28/2026 18:37 | 80 | 31.19 |
| 09/28/2026 18:37 | 20 | 31.19 |
| 09/28/2026 18:37 | 100 | 31.21 |
| 09/28/2026 18:37 | 100 | 31.21 |
| 09/28/2026 18:37 | 100 | 31.21 |
| 09/28/2026 18:37 | 100 | 31.21 |
| 09/28/2026 18:37 | 100 | 31.21 |
| 09/28/2026 18:37 | 100 | 31.21 |
| 09/28/2026 18:37 | 15 | 31.22 |
| 09/28/2026 18:37 | 85 | 31.22 |
| 09/28/2026 18:37 | 100 | 31.22 |
| 09/28/2026 18:37 | 100 | 31.22 |
| 09/28/2026 18:37 | 100 | 31.23 |
| 09/28/2026 18:35 | 72 | 31.25 |
| 09/28/2026 18:35 | 28 | 31.25 |
| 09/28/2026 18:35 | 100 | 31.25 |
| 09/28/2026 18:35 | 72 | 31.25 |
| 09/28/2026 18:35 | 300 | 31.25 |
| 09/28/2026 18:35 | 100 | 31.27 |
| 09/28/2026 18:34 | 100 | 31.24 |
| 09/28/2026 18:34 | 1 | 31.22 |
| 09/28/2026 18:32 | 100 | 31.25 |
| 09/28/2026 18:31 | 20 | 31.29 |
| 09/28/2026 18:31 | 24 | 31.30 |
| 09/28/2026 18:31 | 49 | 31.30 |
| 09/28/2026 18:31 | 51 | 31.30 |
| 09/28/2026 18:31 | 89 | 31.30 |
| 09/28/2026 18:31 | 12 | 31.30 |
| 09/28/2026 18:31 | 100 | 31.30 |
| 09/28/2026 18:31 | 12 | 31.30 |
| 09/28/2026 18:31 | 88 | 31.30 |
| 09/28/2026 18:31 | 99 | 31.30 |
| 09/28/2026 18:31 | 100 | 31.30 |
| 09/28/2026 18:31 | 100 | 31.31 |
| 09/28/2026 18:31 | 100 | 31.32 |
| 09/28/2026 18:31 | 1 | 31.35 |
| 09/28/2026 18:30 | 24 | 31.37 |
| 09/28/2026 18:30 | 38 | 31.37 |
| 09/28/2026 18:30 | 38 | 31.37 |
| 09/28/2026 18:30 | 1 | 31.36 |
| 09/28/2026 18:28 | 100 | 31.44 |
| 09/28/2026 18:28 | 100 | 31.44 |
| 09/28/2026 18:28 | 4 | 31.46 |
| 09/28/2026 18:28 | 91 | 31.45 |
| 09/28/2026 18:28 | 100 | 31.47 |
| 09/28/2026 18:28 | 100 | 31.47 |
| 09/28/2026 18:28 | 300 | 31.47 |
| 09/28/2026 18:28 | 200 | 31.47 |
| 09/28/2026 18:28 | 80 | 31.51 |
| 09/28/2026 18:28 | 1 | 31.51 |
| 09/28/2026 18:28 | 2 | 31.51 |
| 09/28/2026 18:27 | 2 | 31.50 |
| 09/28/2026 18:27 | 20 | 31.50 |
| 09/28/2026 18:27 | 100 | 31.52 |
| 09/28/2026 18:26 | 1 | 31.455 |
| 09/28/2026 18:26 | 100 | 31.46 |
| 09/28/2026 18:26 | 100 | 31.46 |
| 09/28/2026 18:25 | 100 | 31.42 |
| 09/28/2026 18:25 | 100 | 31.41 |
| 09/28/2026 18:24 | 100 | 31.39 |
| 09/28/2026 18:24 | 20 | 31.38 |
| 09/28/2026 18:24 | 100 | 31.37 |
| 09/28/2026 18:24 | 1 | 31.37 |
| 09/28/2026 18:23 | 5 | 31.36 |
| 09/28/2026 18:23 | 100 | 31.36 |
| 09/28/2026 18:23 | 20 | 31.34 |
| 09/28/2026 18:23 | 53 | 31.33 |
| 09/28/2026 18:23 | 77 | 31.33 |
| 09/28/2026 18:23 | 100 | 31.33 |
| 09/28/2026 18:23 | 50 | 31.33 |
| 09/28/2026 18:23 | 100 | 31.33 |
| 09/28/2026 18:23 | 100 | 31.35 |
| 09/28/2026 18:22 | 90 | 31.38 |
| 09/28/2026 18:22 | 100 | 31.38 |
| 09/28/2026 18:20 | 20 | 31.35 |
| 09/28/2026 18:20 | 100 | 31.28 |
| 09/28/2026 18:19 | 20 | 31.25 |
| 09/28/2026 18:19 | 100 | 31.25 |
| 09/28/2026 18:18 | 100 | 31.29 |
| 09/28/2026 18:18 | 100 | 31.31 |
| 09/28/2026 18:18 | 100 | 31.31 |
| 09/28/2026 18:18 | 100 | 31.31 |
| 09/28/2026 18:18 | 100 | 31.31 |
| 09/28/2026 18:18 | 100 | 31.35 |
| 09/28/2026 18:18 | 2 | 31.35 |
| 09/28/2026 18:18 | 2 | 31.35 |
| 09/28/2026 18:17 | 38 | 31.33 |
| 09/28/2026 18:17 | 1 | 31.36 |
| 09/28/2026 18:17 | 1 | 31.36 |
| 09/28/2026 18:17 | 98 | 31.36 |
| 09/28/2026 18:17 | 1 | 31.36 |
| 09/28/2026 18:17 | 99 | 31.36 |
| 09/28/2026 18:17 | 100 | 31.36 |
| 09/28/2026 18:16 | 100 | 31.37 |
| 09/28/2026 18:16 | 100 | 31.35 |
| 09/28/2026 18:16 | 30 | 31.32 |
| 09/28/2026 18:16 | 1 | 31.29 |
| 09/28/2026 18:16 | 4 | 31.28 |
| 09/28/2026 18:16 | 4 | 31.28 |
| 09/28/2026 18:16 | 4 | 31.28 |
| 09/28/2026 18:16 | 4 | 31.28 |
| 09/28/2026 18:16 | 4 | 31.28 |
| 09/28/2026 18:16 | 4 | 31.28 |
| 09/28/2026 18:16 | 4 | 31.28 |
| 09/28/2026 18:16 | 4 | 31.28 |
| 09/28/2026 18:16 | 4 | 31.28 |
| 09/28/2026 18:16 | 4 | 31.28 |
| 09/28/2026 18:16 | 4 | 31.28 |
| 09/28/2026 18:16 | 100 | 31.22 |
| 09/28/2026 18:16 | 100 | 31.22 |
| 09/28/2026 18:16 | 100 | 31.22 |
| 09/28/2026 18:16 | 200 | 31.20 |
| 09/28/2026 18:16 | 100 | 31.20 |
| 09/28/2026 18:16 | 15 | 31.23 |
| 09/28/2026 18:16 | 15 | 31.22 |
| 09/28/2026 18:16 | 85 | 31.23 |
| 09/28/2026 18:16 | 100 | 31.22 |
| 09/28/2026 18:16 | 100 | 31.20 |
| 09/28/2026 18:15 | 90 | 31.20 |
| 09/28/2026 18:15 | 100 | 31.20 |
| 09/28/2026 18:15 | 6 | 31.19 |
| 09/28/2026 18:15 | 94 | 31.19 |
| 09/28/2026 18:14 | 37 | 31.175 |
| 09/28/2026 18:13 | 39 | 31.20 |
| 09/28/2026 18:12 | 21 | 31.21 |
| 09/28/2026 18:12 | 79 | 31.21 |
| 09/28/2026 18:11 | 1 | 31.24 |
| 09/28/2026 18:11 | 20 | 31.24 |
| 09/28/2026 18:11 | 300 | 31.24 |
| 09/28/2026 18:11 | 100 | 31.24 |
| 09/28/2026 18:11 | 1 | 31.25 |
| 09/28/2026 18:11 | 90 | 31.25 |
| 09/28/2026 18:11 | 100 | 31.28 |
| 09/28/2026 18:11 | 1 | 31.29 |
| 09/28/2026 18:10 | 100 | 31.29 |
| 09/28/2026 18:10 | 20 | 31.32 |
| 09/28/2026 18:10 | 100 | 31.32 |
| 09/28/2026 18:10 | 100 | 31.32 |
| 09/28/2026 18:10 | 100 | 31.32 |
| 09/28/2026 18:09 | 13 | 31.29 |
| 09/28/2026 18:09 | 28 | 31.30 |
| 09/28/2026 18:08 | 5 | 31.30 |
| 09/28/2026 18:08 | 100 | 31.27 |
| 09/28/2026 18:08 | 2 | 31.27 |
| 09/28/2026 18:06 | 25 | 31.25 |
| 09/28/2026 18:06 | 75 | 31.25 |
| 09/28/2026 18:06 | 33 | 31.25 |
| 09/28/2026 18:06 | 25 | 31.24 |
| 09/28/2026 18:06 | 25 | 31.24 |
| 09/28/2026 18:06 | 10 | 31.23 |
| 09/28/2026 18:05 | 100 | 31.23 |
| 09/28/2026 18:05 | 90 | 31.23 |
| 09/28/2026 18:05 | 25 | 31.22 |
| 09/28/2026 18:04 | 30 | 31.22 |
| 09/28/2026 18:04 | 100 | 31.215 |
| 09/28/2026 18:03 | 1 | 31.22 |
| 09/28/2026 18:03 | 19 | 31.225 |
| 09/28/2026 18:03 | 1 | 31.225 |
| 09/28/2026 18:03 | 1 | 31.23 |
| 09/28/2026 18:03 | 200 | 31.25 |
| 09/28/2026 18:03 | 100 | 31.25 |
| 09/28/2026 18:03 | 100 | 31.25 |
| 09/28/2026 18:03 | 100 | 31.25 |
| 09/28/2026 18:00 | 100 | 31.37 |
| 09/28/2026 18:00 | 52 | 31.37 |
| 09/28/2026 18:00 | 30 | 31.38 |
| 09/28/2026 18:00 | 48 | 31.37 |
| 09/28/2026 18:00 | 300 | 31.39 |
| 09/28/2026 18:00 | 100 | 31.37 |
| 09/28/2026 18:00 | 99 | 31.36 |
| 09/28/2026 18:00 | 1 | 31.36 |
| 09/28/2026 18:00 | 100 | 31.35 |
| 09/28/2026 17:59 | 100 | 31.36 |
| 09/28/2026 17:59 | 148 | 31.35 |
| 09/28/2026 17:59 | 52 | 31.35 |
| 09/28/2026 17:59 | 31 | 31.35 |
| 09/28/2026 17:59 | 1 | 31.37 |
| 09/28/2026 17:59 | 29 | 31.36 |
| 09/28/2026 17:59 | 17 | 31.35 |
| 09/28/2026 17:59 | 14 | 31.35 |
| 09/28/2026 17:59 | 86 | 31.35 |
| 09/28/2026 17:59 | 55 | 31.35 |
| 09/28/2026 17:59 | 45 | 31.35 |
| 09/28/2026 17:59 | 100 | 31.35 |
| 09/28/2026 17:59 | 82 | 31.35 |
| 09/28/2026 17:59 | 9 | 31.35 |
| 09/28/2026 17:59 | 9 | 31.35 |
| 09/28/2026 17:59 | 100 | 31.35 |
| 09/28/2026 17:59 | 100 | 31.35 |
| 09/28/2026 17:57 | 100 | 31.35 |
| 09/28/2026 17:57 | 1 | 31.36 |
| 09/28/2026 17:57 | 100 | 31.38 |
| 09/28/2026 17:57 | 100 | 31.38 |
| 09/28/2026 17:57 | 4 | 31.39 |
| 09/28/2026 17:56 | 20 | 31.40 |
| 09/28/2026 17:56 | 300 | 31.40 |
| 09/28/2026 17:56 | 100 | 31.42 |
| 09/28/2026 17:56 | 100 | 31.41 |
| 09/28/2026 17:56 | 1 | 31.41 |
| 09/28/2026 17:56 | 1 | 31.41 |
| 09/28/2026 17:56 | 66 | 31.40 |
| 09/28/2026 17:56 | 32 | 31.40 |
| 09/28/2026 17:56 | 1 | 31.40 |
| 09/28/2026 17:55 | 1 | 31.39 |
| 09/28/2026 17:55 | 38 | 31.37 |
| 09/28/2026 17:55 | 1 | 31.37 |
| 09/28/2026 17:55 | 1 | 31.37 |
| 09/28/2026 17:53 | 100 | 31.35 |
| 09/28/2026 17:53 | 1 | 31.35 |
| 09/28/2026 17:52 | 1 | 31.34 |
| 09/28/2026 17:52 | 100 | 31.34 |
| 09/28/2026 17:52 | 1 | 31.34 |
| 09/28/2026 17:52 | 100 | 31.34 |
| 09/28/2026 17:51 | 100 | 31.33 |
| 09/28/2026 17:51 | 100 | 31.32 |
| 09/28/2026 17:51 | 32 | 31.34 |
| 09/28/2026 17:51 | 68 | 31.34 |
| 09/28/2026 17:51 | 9 | 31.35 |
| 09/28/2026 17:51 | 77 | 31.35 |
| 09/28/2026 17:51 | 100 | 31.35 |
| 09/28/2026 17:51 | 100 | 31.35 |
| 09/28/2026 17:50 | 5 | 31.36 |
| 09/28/2026 17:50 | 32 | 31.36 |
| 09/28/2026 17:49 | 27 | 31.35 |
| 09/28/2026 17:49 | 100 | 31.35 |
| 09/28/2026 17:49 | 316 | 31.35 |
| 09/28/2026 17:49 | 100 | 31.34 |
| 09/28/2026 17:48 | 100 | 31.33 |
| 09/28/2026 17:47 | 1 | 31.33 |
| 09/28/2026 17:47 | 1 | 31.33 |
| 09/28/2026 17:47 | 1 | 31.33 |
| 09/28/2026 17:47 | 2 | 31.33 |
| 09/28/2026 17:47 | 100 | 31.30 |
| 09/28/2026 17:47 | 100 | 31.31 |
| 09/28/2026 17:47 | 100 | 31.32 |
| 09/28/2026 17:47 | 4 | 31.33 |
| 09/28/2026 17:47 | 44 | 31.33 |
| 09/28/2026 17:47 | 256 | 31.33 |
| 09/28/2026 17:47 | 75 | 31.33 |
| 09/28/2026 17:47 | 100 | 31.33 |
| 09/28/2026 17:47 | 44 | 31.34 |
| 09/28/2026 17:46 | 2 | 31.355 |
| 09/28/2026 17:46 | 95 | 31.355 |
| 09/28/2026 17:46 | 100 | 31.35 |
| 09/28/2026 17:46 | 56 | 31.35 |
| 09/28/2026 17:46 | 44 | 31.35 |
| 09/28/2026 17:46 | 100 | 31.34 |
| 09/28/2026 17:46 | 56 | 31.35 |
| 09/28/2026 17:45 | 100 | 31.34 |
| 09/28/2026 17:43 | 2 | 31.32 |
| 09/28/2026 17:42 | 38 | 31.31 |
| 09/28/2026 17:42 | 100 | 31.31 |
| 09/28/2026 17:40 | 100 | 31.31 |
| 09/28/2026 17:40 | 100 | 31.33 |
| 09/28/2026 17:40 | 100 | 31.33 |
| 09/28/2026 17:39 | 10 | 31.38 |
| 09/28/2026 17:39 | 100 | 31.37 |
| 09/28/2026 17:39 | 100 | 31.35 |
| 09/28/2026 17:39 | 100 | 31.34 |
| 09/28/2026 17:39 | 100 | 31.34 |
| 09/28/2026 17:39 | 100 | 31.33 |
| 09/28/2026 17:39 | 32 | 31.33 |
| 09/28/2026 17:39 | 100 | 31.32 |
| 09/28/2026 17:39 | 100 | 31.30 |
| 09/28/2026 17:39 | 1 | 31.30 |
| 09/28/2026 17:38 | 13 | 31.29 |
| 09/28/2026 17:36 | 5 | 31.32 |
| 09/28/2026 17:36 | 100 | 31.31 |
| 09/28/2026 17:35 | 100 | 31.29 |
| 09/28/2026 17:35 | 100 | 31.32 |
| 09/28/2026 17:35 | 24 | 31.32 |
| 09/28/2026 17:35 | 20 | 31.32 |
| 09/28/2026 17:35 | 76 | 31.32 |
| 09/28/2026 17:35 | 100 | 31.32 |
| 09/28/2026 17:35 | 76 | 31.32 |
| 09/28/2026 17:35 | 24 | 31.32 |
| 09/28/2026 17:35 | 76 | 31.32 |
| 09/28/2026 17:35 | 4 | 31.32 |
| 09/28/2026 17:35 | 100 | 31.32 |
| 09/28/2026 17:35 | 100 | 31.33 |
| 09/28/2026 17:35 | 4 | 31.33 |
| 09/28/2026 17:35 | 100 | 31.34 |
| 09/28/2026 17:35 | 86 | 31.34 |
| 09/28/2026 17:35 | 14 | 31.34 |
| 09/28/2026 17:35 | 43 | 31.34 |
| 09/28/2026 17:35 | 57 | 31.34 |
| 09/28/2026 17:35 | 100 | 31.35 |
| 09/28/2026 17:35 | 37 | 31.35 |
| 09/28/2026 17:35 | 3 | 31.35 |
| 09/28/2026 17:35 | 100 | 31.35 |
| 09/28/2026 17:35 | 60 | 31.35 |
| 09/28/2026 17:35 | 100 | 31.35 |
| 09/28/2026 17:35 | 3 | 31.35 |
| 09/28/2026 17:35 | 60 | 31.35 |
| 09/28/2026 17:35 | 40 | 31.35 |
| 09/28/2026 17:35 | 60 | 31.35 |
| 09/28/2026 17:35 | 4 | 31.36 |
| 09/28/2026 17:35 | 100 | 31.38 |
| 09/28/2026 17:35 | 100 | 31.38 |
| 09/28/2026 17:33 | 100 | 31.38 |
| 09/28/2026 17:33 | 100 | 31.38 |
| 09/28/2026 17:33 | 100 | 31.38 |
| 09/28/2026 17:30 | 1 | 31.41 |
| 09/28/2026 17:30 | 100 | 31.49 |
| 09/28/2026 17:30 | 100 | 31.50 |
| 09/28/2026 17:30 | 100 | 31.50 |
| 09/28/2026 17:30 | 100 | 31.50 |
| 09/28/2026 17:30 | 99 | 31.52 |
| 09/28/2026 17:30 | 100 | 31.535 |
| 09/28/2026 17:29 | 100 | 31.53 |
| 09/28/2026 17:29 | 100 | 31.52 |
| 09/28/2026 17:29 | 1 | 31.51 |
| 09/28/2026 17:28 | 13 | 31.52 |
| 09/28/2026 17:28 | 35 | 31.52 |
| 09/28/2026 17:27 | 100 | 31.50 |
| 09/28/2026 17:27 | 100 | 31.51 |
| 09/28/2026 17:27 | 100 | 31.495 |
| 09/28/2026 17:26 | 1 | 31.50 |
| 09/28/2026 17:26 | 100 | 31.49 |
| 09/28/2026 17:26 | 58 | 31.49 |
| 09/28/2026 17:26 | 32 | 31.49 |
| 09/28/2026 17:26 | 1 | 31.48 |
| 09/28/2026 17:25 | 30 | 31.43 |
| 09/28/2026 17:25 | 100 | 31.42 |
| 09/28/2026 17:25 | 100 | 31.42 |
| 09/28/2026 17:25 | 100 | 31.42 |
| 09/28/2026 17:25 | 1 | 31.42 |
| 09/28/2026 17:25 | 20 | 31.42 |
| 09/28/2026 17:25 | 100 | 31.41 |
| 09/28/2026 17:25 | 1 | 31.39 |
| 09/28/2026 17:25 | 100 | 31.39 |
| 09/28/2026 17:23 | 30 | 31.38 |
| 09/28/2026 17:23 | 10 | 31.38 |
| 09/28/2026 17:23 | 50 | 31.38 |
| 09/28/2026 17:23 | 36 | 31.38 |
| 09/28/2026 17:23 | 40 | 31.38 |
| 09/28/2026 17:23 | 1 | 31.38 |
| 09/28/2026 17:23 | 1 | 31.38 |
| 09/28/2026 17:23 | 24 | 31.37 |
| 09/28/2026 17:23 | 76 | 31.37 |
| 09/28/2026 17:23 | 32 | 31.35 |
| 09/28/2026 17:23 | 23 | 31.35 |
| 09/28/2026 17:23 | 100 | 31.33 |
| 09/28/2026 17:22 | 90 | 31.32 |
| 09/28/2026 17:22 | 100 | 31.32 |
| 09/28/2026 17:22 | 100 | 31.32 |
| 09/28/2026 17:22 | 100 | 31.32 |
| 09/28/2026 17:21 | 80 | 31.30 |
| 09/28/2026 17:21 | 20 | 31.30 |
| 09/28/2026 17:21 | 32 | 31.34 |
| 09/28/2026 17:21 | 1 | 31.34 |
| 09/28/2026 17:21 | 1 | 31.34 |
| 09/28/2026 17:21 | 30 | 31.34 |
| 09/28/2026 17:21 | 30 | 31.32 |
| 09/28/2026 17:20 | 39 | 31.31 |
| 09/28/2026 17:19 | 100 | 31.31 |
| 09/28/2026 17:19 | 100 | 31.31 |
| 09/28/2026 17:19 | 15 | 31.29 |
| 09/28/2026 17:19 | 5 | 31.29 |
| 09/28/2026 17:17 | 100 | 31.26 |
| 09/28/2026 17:17 | 100 | 31.27 |
| 09/28/2026 17:17 | 100 | 31.29 |
| 09/28/2026 17:17 | 100 | 31.28 |
| 09/28/2026 17:16 | 700 | 31.26 |
| 09/28/2026 17:16 | 100 | 31.26 |
| 09/28/2026 17:16 | 200 | 31.26 |
| 09/28/2026 17:14 | 100 | 31.31 |
| 09/28/2026 17:14 | 40 | 31.32 |
| 09/28/2026 17:14 | 60 | 31.32 |
| 09/28/2026 17:14 | 100 | 31.33 |
| 09/28/2026 17:14 | 1 | 31.34 |
| 09/28/2026 17:14 | 300 | 31.34 |
| 09/28/2026 17:14 | 100 | 31.35 |
| 09/28/2026 17:14 | 100 | 31.35 |
| 09/28/2026 17:14 | 100 | 31.35 |
| 09/28/2026 17:14 | 100 | 31.35 |
| 09/28/2026 17:14 | 26 | 31.34 |
| 09/28/2026 17:14 | 64 | 31.34 |
| 09/28/2026 17:09 | 100 | 31.38 |
| 09/28/2026 17:09 | 100 | 31.37 |
| 09/28/2026 17:09 | 100 | 31.34 |
| 09/28/2026 17:09 | 100 | 31.36 |
| 09/28/2026 17:08 | 62 | 31.35 |
| 09/28/2026 17:08 | 100 | 31.34 |
| 09/28/2026 17:07 | 100 | 31.315 |
| 09/28/2026 17:06 | 100 | 31.30 |
| 09/28/2026 17:06 | 100 | 31.30 |
| 09/28/2026 17:06 | 100 | 31.26 |
| 09/28/2026 17:06 | 200 | 31.301 |
| 09/28/2026 17:05 | 77 | 31.32 |
| 09/28/2026 17:05 | 123 | 31.32 |
| 09/28/2026 17:05 | 100 | 31.32 |
| 09/28/2026 17:05 | 100 | 31.32 |
| 09/28/2026 17:05 | 100 | 31.33 |
| 09/28/2026 17:05 | 1 | 31.34 |
| 09/28/2026 17:05 | 140 | 31.38 |
| 09/28/2026 17:05 | 100 | 31.38 |
| 09/28/2026 17:05 | 100 | 31.40 |
| 09/28/2026 17:05 | 100 | 31.40 |
| 09/28/2026 17:05 | 100 | 31.38 |
| 09/28/2026 17:04 | 94 | 31.37 |
| 09/28/2026 17:04 | 94 | 31.37 |
| 09/28/2026 17:04 | 100 | 31.37 |
| 09/28/2026 17:04 | 100 | 31.37 |
| 09/28/2026 17:04 | 125 | 31.37 |
| 09/28/2026 17:04 | 100 | 31.37 |
| 09/28/2026 17:04 | 100 | 31.37 |
| 09/28/2026 17:04 | 100 | 31.37 |
| 09/28/2026 17:04 | 151 | 31.37 |
| 09/28/2026 17:04 | 100 | 31.37 |
| 09/28/2026 17:04 | 151 | 31.37 |
| 09/28/2026 17:04 | 100 | 31.37 |
| 09/28/2026 17:04 | 1 | 31.37 |
| 09/28/2026 17:04 | 100 | 31.37 |
| 09/28/2026 17:04 | 1 | 31.37 |
| 09/28/2026 17:04 | 298 | 31.37 |
| 09/28/2026 17:04 | 300 | 31.37 |
| 09/28/2026 17:04 | 100 | 31.37 |
| 09/28/2026 17:03 | 38 | 31.355 |
| 09/28/2026 17:03 | 90 | 31.36 |
| 09/28/2026 17:03 | 100 | 31.36 |
| 09/28/2026 17:03 | 100 | 31.36 |
| 09/28/2026 17:02 | 10 | 31.34 |
| 09/28/2026 17:02 | 100 | 31.35 |
| 09/28/2026 17:02 | 38 | 31.335 |
| 09/28/2026 16:59 | 100 | 31.36 |
| 09/28/2026 16:59 | 100 | 31.37 |
| 09/28/2026 16:59 | 100 | 31.39 |
| 09/28/2026 16:59 | 100 | 31.39 |
| 09/28/2026 16:59 | 100 | 31.39 |
| 09/28/2026 16:59 | 169 | 31.39 |
| 09/28/2026 16:58 | 1 | 31.39 |
| 09/28/2026 16:57 | 100 | 31.34 |
| 09/28/2026 16:57 | 14 | 31.36 |
| 09/28/2026 16:56 | 11 | 31.30 |
| 09/28/2026 16:56 | 45 | 31.29 |
| 09/28/2026 16:56 | 55 | 31.29 |
| 09/28/2026 16:55 | 100 | 31.27 |
| 09/28/2026 16:54 | 38 | 31.22 |
| 09/28/2026 16:53 | 90 | 31.21 |
| 09/28/2026 16:53 | 100 | 31.21 |
| 09/28/2026 16:53 | 12 | 31.195 |
| 09/28/2026 16:53 | 100 | 31.20 |
| 09/28/2026 16:51 | 100 | 31.25 |
| 09/28/2026 16:51 | 100 | 31.25 |
| 09/28/2026 16:51 | 100 | 31.25 |
| 09/28/2026 16:51 | 20 | 31.25 |
| 09/28/2026 16:51 | 80 | 31.25 |
| 09/28/2026 16:51 | 100 | 31.25 |
| 09/28/2026 16:51 | 100 | 31.25 |
| 09/28/2026 16:51 | 20 | 31.25 |
| 09/28/2026 16:51 | 80 | 31.25 |
| 09/28/2026 16:50 | 100 | 31.27 |
| 09/28/2026 16:50 | 500 | 31.27 |
| 09/28/2026 16:50 | 100 | 31.26 |
| 09/28/2026 16:48 | 33 | 31.28 |
| 09/28/2026 16:48 | 100 | 31.26 |
| 09/28/2026 16:48 | 194 | 31.27 |
| 09/28/2026 16:48 | 33 | 31.26 |
| 09/28/2026 16:48 | 9 | 31.26 |
| 09/28/2026 16:48 | 1 | 31.25 |
| 09/28/2026 16:47 | 100 | 31.21 |
| 09/28/2026 16:47 | 100 | 31.23 |
| 09/28/2026 16:47 | 100 | 31.23 |
| 09/28/2026 16:47 | 100 | 31.22 |
| 09/28/2026 16:47 | 84 | 31.22 |
| 09/28/2026 16:47 | 516 | 31.22 |
| 09/28/2026 16:47 | 300 | 31.20 |
| 09/28/2026 16:47 | 100 | 31.20 |
| 09/28/2026 16:47 | 90 | 31.20 |
| 09/28/2026 16:47 | 100 | 31.20 |
| 09/28/2026 16:47 | 30 | 31.22 |
| 09/28/2026 16:47 | 200 | 31.22 |
| 09/28/2026 16:46 | 160 | 31.26 |
| 09/28/2026 16:46 | 220 | 31.26 |
| 09/28/2026 16:46 | 220 | 31.26 |
| 09/28/2026 16:46 | 38 | 31.28 |
| 09/28/2026 16:46 | 38 | 31.28 |
| 09/28/2026 16:46 | 100 | 31.28 |
| 09/28/2026 16:46 | 100 | 31.255 |
| 09/28/2026 16:46 | 24 | 31.29 |
| 09/28/2026 16:46 | 100 | 31.29 |
| 09/28/2026 16:46 | 76 | 31.29 |
| 09/28/2026 16:46 | 100 | 31.29 |
| 09/28/2026 16:46 | 1 | 31.30 |
| 09/28/2026 16:46 | 100 | 31.32 |
| 09/28/2026 16:46 | 100 | 31.335 |
| 09/28/2026 16:45 | 100 | 31.37 |
| 09/28/2026 16:44 | 100 | 31.39 |
| 09/28/2026 16:44 | 25 | 31.40 |
| 09/28/2026 16:44 | 65 | 31.40 |
| 09/28/2026 16:43 | 100 | 31.44 |
| 09/28/2026 16:43 | 100 | 31.44 |
| 09/28/2026 16:43 | 100 | 31.44 |
| 09/28/2026 16:43 | 90 | 31.49 |
| 09/28/2026 16:43 | 100 | 31.49 |
| 09/28/2026 16:42 | 46 | 31.50 |
| 09/28/2026 16:42 | 100 | 31.53 |
| 09/28/2026 16:42 | 16 | 31.55 |
| 09/28/2026 16:42 | 84 | 31.55 |
| 09/28/2026 16:42 | 100 | 31.55 |
| 09/28/2026 16:42 | 100 | 31.55 |
| 09/28/2026 16:42 | 131 | 31.57 |
| 09/28/2026 16:41 | 20 | 31.59 |
| 09/28/2026 16:41 | 100 | 31.58 |
| 09/28/2026 16:41 | 100 | 31.60 |
| 09/28/2026 16:41 | 100 | 31.60 |
| 09/28/2026 16:41 | 100 | 31.60 |
| 09/28/2026 16:41 | 100 | 31.61 |
| 09/28/2026 16:40 | 30 | 31.63 |
| 09/28/2026 16:40 | 100 | 31.63 |
| 09/28/2026 16:40 | 100 | 31.63 |
| 09/28/2026 16:40 | 100 | 31.65 |
| 09/28/2026 16:39 | 100 | 31.65 |
| 09/28/2026 16:38 | 22 | 31.67 |
| 09/28/2026 16:38 | 39 | 31.73 |
| 09/28/2026 16:38 | 300 | 31.74 |
| 09/28/2026 16:37 | 300 | 31.74 |
| 09/28/2026 16:36 | 100 | 31.75 |
| 09/28/2026 16:36 | 100 | 31.74 |
| 09/28/2026 16:35 | 100 | 31.72 |
| 09/28/2026 16:35 | 50 | 31.73 |
| 09/28/2026 16:35 | 100 | 31.72 |
| 09/28/2026 16:35 | 100 | 31.71 |
| 09/28/2026 16:35 | 1 | 31.70 |
| 09/28/2026 16:34 | 100 | 31.67 |
| 09/28/2026 16:33 | 1 | 31.66 |
| 09/28/2026 16:33 | 1 | 31.66 |
| 09/28/2026 16:33 | 100 | 31.66 |
| 09/28/2026 16:32 | 100 | 31.67 |
| 09/28/2026 16:32 | 45 | 31.68 |
| 09/28/2026 16:32 | 55 | 31.68 |
| 09/28/2026 16:32 | 100 | 31.68 |
| 09/28/2026 16:32 | 100 | 31.68 |
| 09/28/2026 16:32 | 24 | 31.68 |
| 09/28/2026 16:32 | 76 | 31.68 |
| 09/28/2026 16:32 | 100 | 31.68 |
| 09/28/2026 16:32 | 100 | 31.68 |
| 09/28/2026 16:32 | 20 | 31.69 |
| 09/28/2026 16:32 | 14 | 31.70 |
| 09/28/2026 16:32 | 3 | 31.70 |
| 09/28/2026 16:32 | 17 | 31.71 |
| 09/28/2026 16:31 | 183 | 31.70 |
| 09/28/2026 16:31 | 100 | 31.70 |
| 09/28/2026 16:31 | 320 | 31.70 |
| 09/28/2026 16:31 | 100 | 31.70 |
| 09/28/2026 16:31 | 100 | 31.70 |
| 09/28/2026 16:30 | 100 | 31.71 |
| 09/28/2026 16:30 | 100 | 31.71 |
| 09/28/2026 16:30 | 20 | 31.72 |
| 09/28/2026 16:29 | 50 | 31.75 |
| 09/28/2026 16:28 | 100 | 31.71 |
| 09/28/2026 16:27 | 100 | 31.69 |
| 09/28/2026 16:26 | 100 | 31.67 |
| 09/28/2026 16:26 | 100 | 31.67 |
| 09/28/2026 16:26 | 100 | 31.65 |
| 09/28/2026 16:25 | 100 | 31.66 |
| 09/28/2026 16:25 | 83 | 31.66 |
| 09/28/2026 16:25 | 7 | 31.66 |
| 09/28/2026 16:24 | 31 | 31.67 |
| 09/28/2026 16:24 | 3 | 31.65 |
| 09/28/2026 16:23 | 300 | 31.68 |
| 09/28/2026 16:23 | 600 | 31.70 |
| 09/28/2026 16:23 | 100 | 31.71 |
| 09/28/2026 16:22 | 100 | 31.70 |
| 09/28/2026 16:21 | 20 | 31.70 |
| 09/28/2026 16:21 | 1 | 31.75 |
| 09/28/2026 16:21 | 100 | 31.73 |
| 09/28/2026 16:21 | 100 | 31.71 |
| 09/28/2026 16:21 | 20 | 31.70 |
| 09/28/2026 16:20 | 100 | 31.66 |
| 09/28/2026 16:20 | 38 | 31.64 |
| 09/28/2026 16:20 | 62 | 31.64 |
| 09/28/2026 16:17 | 300 | 31.64 |
| 09/28/2026 16:17 | 100 | 31.62 |
| 09/28/2026 16:16 | 210 | 31.60 |
| 09/28/2026 16:16 | 100 | 31.60 |
| 09/28/2026 16:16 | 100 | 31.62 |
| 09/28/2026 16:16 | 100 | 31.62 |
| 09/28/2026 16:16 | 100 | 31.62 |
| 09/28/2026 16:16 | 100 | 31.63 |
| 09/28/2026 16:16 | 300 | 31.64 |
| 09/28/2026 16:15 | 100 | 31.66 |
| 09/28/2026 16:15 | 1263 | 31.66 |
| 09/28/2026 16:15 | 29 | 31.66 |
| 09/28/2026 16:15 | 360 | 31.66 |
| 09/28/2026 16:15 | 959 | 31.66 |
| 09/28/2026 16:15 | 389 | 31.66 |
| 09/28/2026 16:15 | 100 | 31.65 |
| 09/28/2026 16:15 | 1 | 31.63 |
| 09/28/2026 16:15 | 99 | 31.63 |
| 09/28/2026 16:14 | 3 | 31.62 |
| 09/28/2026 16:13 | 100 | 31.61 |
| 09/28/2026 16:13 | 10 | 31.60 |
| 09/28/2026 16:13 | 100 | 31.60 |
| 09/28/2026 16:13 | 100 | 31.59 |
| 09/28/2026 16:13 | 4 | 31.58 |
| 09/28/2026 16:13 | 100 | 31.59 |
| 09/28/2026 16:13 | 1 | 31.59 |
| 09/28/2026 16:13 | 283 | 31.59 |
| 09/28/2026 16:13 | 17 | 31.59 |
| 09/28/2026 16:12 | 36 | 31.64 |
| 09/28/2026 16:12 | 10 | 31.63 |
| 09/28/2026 16:11 | 100 | 31.59 |
| 09/28/2026 16:11 | 1 | 31.60 |
| 09/28/2026 16:11 | 100 | 31.60 |
| 09/28/2026 16:11 | 1 | 31.60 |
| 09/28/2026 16:11 | 60 | 31.61 |
| 09/28/2026 16:11 | 40 | 31.61 |
| 09/28/2026 16:10 | 100 | 31.655 |
| 09/28/2026 16:09 | 300 | 31.67 |
| 09/28/2026 16:09 | 100 | 31.67 |
| 09/28/2026 16:09 | 300 | 31.67 |
| 09/28/2026 16:09 | 100 | 31.67 |
| 09/28/2026 16:09 | 100 | 31.67 |
| 09/28/2026 16:09 | 100 | 31.67 |
| 09/28/2026 16:09 | 100 | 31.67 |
| 09/28/2026 16:09 | 100 | 31.68 |
| 09/28/2026 16:09 | 24 | 31.695 |
| 09/28/2026 16:09 | 38 | 31.695 |
| 09/28/2026 16:09 | 38 | 31.695 |
| 09/28/2026 16:09 | 10 | 31.71 |
| 09/28/2026 16:09 | 1748 | 31.70 |
| 09/28/2026 16:09 | 1 | 31.70 |
| 09/28/2026 16:09 | 1251 | 31.70 |
| 09/28/2026 16:08 | 100 | 31.67 |
| 09/28/2026 16:08 | 100 | 31.67 |
| 09/28/2026 16:08 | 100 | 31.70 |
| 09/28/2026 16:08 | 100 | 31.75 |
| 09/28/2026 16:08 | 62 | 31.78 |
| 09/28/2026 16:08 | 38 | 31.78 |
| 09/28/2026 16:08 | 1 | 31.78 |
| 09/28/2026 16:08 | 64 | 31.79 |
| 09/28/2026 16:08 | 36 | 31.79 |
| 09/28/2026 16:07 | 1 | 31.80 |
| 09/28/2026 16:07 | 100 | 31.775 |
| 09/28/2026 16:07 | 100 | 31.78 |
| 09/28/2026 16:07 | 5 | 31.79 |
| 09/28/2026 16:07 | 100 | 31.77 |
| 09/28/2026 16:07 | 12 | 31.76 |
| 09/28/2026 16:07 | 88 | 31.76 |
| 09/28/2026 16:07 | 12 | 31.75 |
| 09/28/2026 16:06 | 100 | 31.735 |
| 09/28/2026 16:06 | 100 | 31.72 |
| 09/28/2026 16:06 | 100 | 31.71 |
| 09/28/2026 16:06 | 100 | 31.71 |
| 09/28/2026 16:06 | 100 | 31.71 |
| 09/28/2026 16:06 | 100 | 31.71 |
| 09/28/2026 16:06 | 100 | 31.70 |
| 09/28/2026 16:06 | 25 | 31.69 |
| 09/28/2026 16:05 | 100 | 31.67 |
| 09/28/2026 16:04 | 1 | 31.71 |
| 09/28/2026 16:04 | 1 | 31.69 |
| 09/28/2026 16:04 | 38 | 31.69 |
| 09/28/2026 16:04 | 1 | 31.74 |
| 09/28/2026 16:04 | 92 | 31.74 |
| 09/28/2026 16:04 | 8 | 31.73 |
| 09/28/2026 16:03 | 100 | 31.70 |
| 09/28/2026 16:03 | 100 | 31.70 |
| 09/28/2026 16:02 | 100 | 31.68 |
| 09/28/2026 16:00 | 38 | 31.70 |
| 09/28/2026 16:00 | 38 | 31.70 |
| 09/28/2026 16:00 | 76 | 31.66 |
| 09/28/2026 16:00 | 12 | 31.66 |
| 09/28/2026 16:00 | 24 | 31.66 |
| 09/28/2026 16:00 | 76 | 31.66 |
| 09/28/2026 16:00 | 100 | 31.66 |
| 09/28/2026 16:00 | 100 | 31.66 |
| 09/28/2026 16:00 | 100 | 31.66 |
| 09/28/2026 16:00 | 100 | 31.66 |
| 09/28/2026 16:00 | 24 | 31.68 |
| 09/28/2026 16:00 | 76 | 31.68 |
| 09/28/2026 16:00 | 24 | 31.68 |
| 09/28/2026 16:00 | 76 | 31.68 |
| 09/28/2026 16:00 | 100 | 31.68 |
| 09/28/2026 16:00 | 100 | 31.68 |
| 09/28/2026 16:00 | 100 | 31.70 |
| 09/28/2026 16:00 | 38 | 31.74 |
| 09/28/2026 16:00 | 38 | 31.74 |
| 09/28/2026 16:00 | 42 | 31.80 |
| 09/28/2026 16:00 | 100 | 31.80 |
| 09/28/2026 16:00 | 58 | 31.80 |
| 09/28/2026 16:00 | 100 | 31.80 |
| 09/28/2026 16:00 | 100 | 31.80 |
| 09/28/2026 16:00 | 100 | 31.845 |
| 09/28/2026 15:59 | 1 | 31.845 |
| 09/28/2026 15:59 | 100 | 31.85 |
| 09/28/2026 15:58 | 200 | 31.751 |
| 09/28/2026 15:58 | 100 | 31.78 |
| 09/28/2026 15:58 | 250 | 31.79 |
| 09/28/2026 15:58 | 100 | 31.79 |
| 09/28/2026 15:58 | 89 | 31.77 |
| 09/28/2026 15:58 | 1 | 31.77 |
| 09/28/2026 15:58 | 10 | 31.77 |
| 09/28/2026 15:58 | 100 | 31.755 |
| 09/28/2026 15:57 | 6 | 31.73 |
| 09/28/2026 15:57 | 100 | 31.71 |
| 09/28/2026 15:57 | 100 | 31.68 |
| 09/28/2026 15:57 | 800 | 31.68 |
| 09/28/2026 15:55 | 100 | 31.69 |
| 09/28/2026 15:55 | 100 | 31.70 |
| 09/28/2026 15:55 | 100 | 31.66 |
| 09/28/2026 15:55 | 100 | 31.66 |
| 09/28/2026 15:55 | 400 | 31.67 |
| 09/28/2026 15:55 | 100 | 31.67 |
| 09/28/2026 15:55 | 100 | 31.67 |
| 09/28/2026 15:55 | 11 | 31.695 |
| 09/28/2026 15:54 | 11 | 31.695 |
| 09/28/2026 15:54 | 5 | 31.68 |
| 09/28/2026 15:54 | 100 | 31.67 |
| 09/28/2026 15:54 | 100 | 31.67 |
| 09/28/2026 15:54 | 100 | 31.66 |
| 09/28/2026 15:53 | 68 | 31.65 |
| 09/28/2026 15:53 | 100 | 31.65 |
| 09/28/2026 15:52 | 1 | 31.61 |
| 09/28/2026 15:52 | 50 | 31.60 |
| 09/28/2026 15:52 | 100 | 31.58 |
| 09/28/2026 15:52 | 5 | 31.57 |
| 09/28/2026 15:52 | 100 | 31.54 |
| 09/28/2026 15:51 | 38 | 31.515 |
| 09/28/2026 15:51 | 25 | 31.52 |
| 09/28/2026 15:51 | 1 | 31.44 |
| 09/28/2026 15:51 | 100 | 31.41 |
| 09/28/2026 15:50 | 100 | 31.51 |
| 09/28/2026 15:50 | 5 | 31.49 |
| 09/28/2026 15:49 | 100 | 31.52 |
| 09/28/2026 15:49 | 600 | 31.52 |
| 09/28/2026 15:49 | 200 | 31.52 |
| 09/28/2026 15:49 | 100 | 31.52 |
| 09/28/2026 15:48 | 4 | 31.54 |
| 09/28/2026 15:48 | 100 | 31.55 |
| 09/28/2026 15:48 | 100 | 31.54 |
| 09/28/2026 15:46 | 92 | 31.54 |
| 09/28/2026 15:46 | 100 | 31.54 |
| 09/28/2026 15:46 | 98 | 31.55 |
| 09/28/2026 15:46 | 2 | 31.55 |
| 09/28/2026 15:46 | 2 | 31.55 |
| 09/28/2026 15:46 | 2 | 31.55 |
| 09/28/2026 15:46 | 2 | 31.55 |
| 09/28/2026 15:46 | 4 | 31.54 |
| 09/28/2026 15:45 | 4 | 31.54 |
| 09/28/2026 15:45 | 100 | 31.56 |
| 09/28/2026 15:45 | 100 | 31.56 |
| 09/28/2026 15:44 | 1 | 31.46 |
| 09/28/2026 15:44 | 99 | 31.46 |
| 09/28/2026 15:44 | 100 | 31.51 |
| 09/28/2026 15:44 | 100 | 31.52 |
| 09/28/2026 15:44 | 100 | 31.53 |
| 09/28/2026 15:44 | 150 | 31.55 |
| 09/28/2026 15:44 | 100 | 31.55 |
| 09/28/2026 15:43 | 63 | 31.59 |
| 09/28/2026 15:42 | 100 | 31.54 |
| 09/28/2026 15:42 | 1 | 31.53 |
| 09/28/2026 15:42 | 100 | 31.53 |
| 09/28/2026 15:42 | 25 | 31.48 |
| 09/28/2026 15:41 | 200 | 31.48 |
| 09/28/2026 15:41 | 100 | 31.43 |
| 09/28/2026 15:40 | 100 | 31.57 |
| 09/28/2026 15:40 | 1 | 31.60 |
| 09/28/2026 15:39 | 1 | 31.60 |
| 09/28/2026 15:39 | 99 | 31.59 |
| 09/28/2026 15:39 | 1 | 31.58 |
| 09/28/2026 15:39 | 100 | 31.56 |
| 09/28/2026 15:39 | 100 | 31.54 |
| 09/28/2026 15:39 | 100 | 31.54 |
| 09/28/2026 15:39 | 100 | 31.51 |
| 09/28/2026 15:38 | 15 | 31.45 |
| 09/28/2026 15:38 | 100 | 31.46 |
| 09/28/2026 15:37 | 10 | 31.42 |
| 09/28/2026 15:37 | 15 | 31.42 |
| 09/28/2026 15:36 | 38 | 31.355 |
| 09/28/2026 15:36 | 300 | 31.355 |
| 09/28/2026 15:36 | 100 | 31.31 |
| 09/28/2026 15:36 | 24 | 31.30 |
| 09/28/2026 15:36 | 38 | 31.30 |
| 09/28/2026 15:36 | 38 | 31.30 |
| 09/28/2026 15:35 | 100 | 31.32 |
| 09/28/2026 15:35 | 76 | 31.37 |
| 09/28/2026 15:35 | 124 | 31.37 |
| 09/28/2026 15:35 | 100 | 31.37 |
| 09/28/2026 15:35 | 100 | 31.37 |
| 09/28/2026 15:35 | 40 | 31.40 |
| 09/28/2026 15:34 | 100 | 31.40 |
| 09/28/2026 15:34 | 2 | 31.30 |
| 09/28/2026 15:32 | 5 | 31.24 |
| 09/28/2026 15:32 | 95 | 31.24 |
| 09/28/2026 15:32 | 10 | 31.24 |
| 09/28/2026 15:31 | 95 | 31.17 |
| 09/28/2026 15:31 | 100 | 31.17 |
| 09/28/2026 15:31 | 5 | 31.17 |
| 09/28/2026 15:31 | 5 | 31.17 |
| 09/28/2026 15:31 | 95 | 31.17 |
| 09/28/2026 15:31 | 5 | 31.17 |
| 09/28/2026 15:31 | 100 | 31.16 |
| 09/28/2026 15:30 | 100 | 30.99 |
| 09/28/2026 15:30 | 100 | 30.99 |
| 09/28/2026 15:30 | 100 | 30.99 |
| 09/28/2026 15:30 | 300 | 30.98 |
| 09/28/2026 15:30 | 100 | 30.98 |
| 09/28/2026 15:30 | 192 | 30.98 |
| 09/28/2026 15:30 | 112 | 30.98 |
| 09/28/2026 15:30 | 196 | 30.98 |
| 09/28/2026 15:30 | 100 | 30.97 |
| 09/28/2026 15:30 | 100 | 30.84 |
| 09/28/2026 15:30 | 8146 | 30.98 |
| 09/28/2026 15:30 | 8146 | 30.98 |