Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:51
|
Geld Volumen |
Brief
09.10.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
1.89
-0.01
(
-0.53% )
|
1.82
|
100 |
1.89
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.89 |
| 10/09/2026 23:20 | � | 1.89 |
| 10/09/2026 22:30 | � | 1.89 |
| 10/09/2026 22:00 | � | 1.89 |
| 10/09/2026 22:00 | 314 | 1.89 |
| 10/09/2026 21:59 | 100 | 1.86 |
| 10/09/2026 19:56 | 1 | 1.85 |
| 10/09/2026 19:56 | 1 | 1.85 |
| 10/09/2026 19:56 | 1 | 1.85 |
| 10/09/2026 19:56 | 1 | 1.85 |
| 10/09/2026 19:56 | 1 | 1.85 |
| 10/09/2026 19:56 | 1 | 1.85 |
| 10/09/2026 19:56 | 1 | 1.85 |
| 10/09/2026 19:56 | 1 | 1.85 |
| 10/09/2026 19:56 | 3 | 1.85 |
| 10/09/2026 19:36 | 25 | 1.86 |
| 10/09/2026 19:35 | 2 | 1.86 |
| 10/09/2026 19:35 | 21 | 1.86 |
| 10/09/2026 17:14 | 20 | 1.88 |
| 10/09/2026 16:45 | 3 | 1.87 |
| 10/09/2026 16:44 | 2 | 1.87 |
| 10/09/2026 15:30 | 159 | 1.88 |
| 10/09/2026 15:28 | 1 | 1.96 |
| 10/09/2026 15:28 | 2 | 1.96 |
| 10/09/2026 15:28 | 13 | 1.96 |
| 10/09/2026 15:28 | 11 | 1.96 |
| 10/09/2026 15:28 | 150 | 1.96 |
| 10/09/2026 15:28 | 2 | 1.96 |