Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:49
|
Geld Volumen |
Brief
10.07.2026 -
21:59:49
|
Brief Volumen |
|---|---|---|---|---|
|
1.21
-0.03
(
-2.42% )
|
1.21
|
5'100 |
1.22
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.21 |
| 07/10/2026 23:20 | � | 1.21 |
| 07/10/2026 22:30 | � | 1.21 |
| 07/10/2026 22:00 | � | 1.21 |
| 07/10/2026 22:00 | 10 | 1.21 |
| 07/10/2026 21:59 | 1 | 1.21 |
| 07/10/2026 21:59 | 2 | 1.21 |
| 07/10/2026 21:59 | 1 | 1.21 |
| 07/10/2026 21:58 | 37 | 1.22 |
| 07/10/2026 21:57 | 1 | 1.22 |
| 07/10/2026 21:57 | 11 | 1.21 |
| 07/10/2026 21:54 | 1 | 1.21 |
| 07/10/2026 21:54 | 1 | 1.21 |
| 07/10/2026 21:54 | 3 | 1.21 |
| 07/10/2026 21:53 | 1 | 1.21 |
| 07/10/2026 21:53 | 87 | 1.215 |
| 07/10/2026 21:51 | 76 | 1.22 |
| 07/10/2026 21:44 | 10 | 1.22 |
| 07/10/2026 21:43 | 13 | 1.22 |
| 07/10/2026 21:42 | 1 | 1.225 |
| 07/10/2026 21:40 | 67 | 1.225 |
| 07/10/2026 21:34 | 5 | 1.22 |
| 07/10/2026 21:30 | 100 | 1.22 |
| 07/10/2026 21:30 | 3 | 1.225 |
| 07/10/2026 21:30 | 5 | 1.22 |
| 07/10/2026 21:30 | 100 | 1.22 |
| 07/10/2026 21:16 | 18 | 1.22 |
| 07/10/2026 21:16 | 54 | 1.21 |
| 07/10/2026 21:16 | 31 | 1.21 |
| 07/10/2026 21:16 | 69 | 1.21 |
| 07/10/2026 21:12 | 4 | 1.23 |
| 07/10/2026 21:12 | 6 | 1.22 |
| 07/10/2026 21:12 | 100 | 1.215 |
| 07/10/2026 21:12 | 2 | 1.225 |
| 07/10/2026 21:04 | 2 | 1.225 |
| 07/10/2026 20:42 | 8 | 1.23 |
| 07/10/2026 20:42 | 3 | 1.23 |
| 07/10/2026 20:42 | 16 | 1.23 |
| 07/10/2026 20:34 | 4 | 1.23 |
| 07/10/2026 20:10 | 43 | 1.23 |
| 07/10/2026 20:10 | 4 | 1.23 |
| 07/10/2026 20:10 | 18 | 1.23 |
| 07/10/2026 19:53 | 1 | 1.23 |
| 07/10/2026 19:25 | 1 | 1.23 |
| 07/10/2026 19:23 | 5 | 1.23 |
| 07/10/2026 19:19 | 32 | 1.23 |
| 07/10/2026 19:19 | 46 | 1.23 |
| 07/10/2026 19:19 | 13 | 1.24 |
| 07/10/2026 18:50 | 90 | 1.23 |
| 07/10/2026 18:50 | 1 | 1.23 |
| 07/10/2026 18:47 | 96 | 1.23 |
| 07/10/2026 18:47 | 1 | 1.22 |
| 07/10/2026 18:47 | 15 | 1.22 |
| 07/10/2026 18:47 | 32 | 1.22 |
| 07/10/2026 18:47 | 163 | 1.22 |
| 07/10/2026 18:47 | 23 | 1.22 |
| 07/10/2026 18:45 | 2 | 1.23 |
| 07/10/2026 18:37 | 6 | 1.23 |
| 07/10/2026 18:33 | 1 | 1.23 |
| 07/10/2026 18:33 | 2 | 1.23 |
| 07/10/2026 18:28 | 1 | 1.23 |
| 07/10/2026 18:10 | 89 | 1.23 |
| 07/10/2026 18:10 | 100 | 1.23 |
| 07/10/2026 18:02 | 1 | 1.23 |
| 07/10/2026 17:45 | 2 | 1.23 |
| 07/10/2026 17:41 | 1 | 1.22 |
| 07/10/2026 17:38 | 1 | 1.23 |
| 07/10/2026 17:34 | 1 | 1.23 |
| 07/10/2026 17:32 | 3 | 1.23 |
| 07/10/2026 17:17 | 1 | 1.22 |
| 07/10/2026 16:59 | 54 | 1.21 |
| 07/10/2026 16:33 | 1 | 1.255 |
| 07/10/2026 15:30 | 1 | 1.24 |