Reading Intl-A
RDI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:58:28
Bid
Volume 		Ask
10/16/2026 - 21:58:28
Ask
Volume
1.73
-0.06 ( -3.35% )
1.73
9,900
1.78
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 1.73
10/16/2026 23:20 � 1.73
10/16/2026 22:30 � 1.73
10/16/2026 22:00 � 1.73
10/16/2026 22:00 125 1.73
10/16/2026 21:58 100 1.75
10/16/2026 21:50 60 1.755
10/16/2026 21:50 80 1.755
10/16/2026 21:49 1 1.755
10/16/2026 21:49 3 1.755
10/16/2026 21:48 3 1.75
10/16/2026 21:42 1 1.755
10/16/2026 21:39 12 1.75
10/16/2026 21:37 1 1.76
10/16/2026 21:32 1 1.76
10/16/2026 21:24 6 1.76
10/16/2026 21:24 1 1.76
10/16/2026 21:24 1 1.76
10/16/2026 21:24 6 1.76
10/16/2026 21:24 3 1.76
10/16/2026 21:24 54 1.76
10/16/2026 21:24 5 1.76
10/16/2026 21:24 1 1.76
10/16/2026 21:24 4 1.76
10/16/2026 21:24 25 1.76
10/16/2026 21:24 10 1.76
10/16/2026 21:24 1 1.76
10/16/2026 21:24 1 1.76
10/16/2026 21:24 6 1.76
10/16/2026 21:24 8 1.76
10/16/2026 21:24 1 1.76
10/16/2026 21:24 4 1.76
10/16/2026 21:24 100 1.76
10/16/2026 21:24 134 1.76
10/16/2026 21:24 25 1.76
10/16/2026 21:24 66 1.76
10/16/2026 21:22 1 1.745
10/16/2026 21:21 5 1.74
10/16/2026 20:51 2 1.78
10/16/2026 20:49 100 1.76
10/16/2026 20:47 26 1.77
10/16/2026 20:47 100 1.775
10/16/2026 20:46 1 1.78
10/16/2026 20:45 2 1.79
10/16/2026 20:41 1 1.79
10/16/2026 20:40 1 1.78
10/16/2026 20:40 2 1.79
10/16/2026 20:35 1 1.79
10/16/2026 20:34 1 1.78
10/16/2026 20:30 2 1.79
10/16/2026 20:29 1 1.78
10/16/2026 20:25 2 1.79
10/16/2026 20:24 1 1.78
10/16/2026 20:20 1 1.79
10/16/2026 20:19 1 1.78
10/16/2026 20:18 1 1.78
10/16/2026 20:15 2 1.79
10/16/2026 20:13 1 1.78
10/16/2026 20:09 2 1.79
10/16/2026 20:07 1 1.78
10/16/2026 20:03 2 1.79
10/16/2026 20:02 1 1.78
10/16/2026 19:58 2 1.79
10/16/2026 19:57 1 1.78
10/16/2026 19:53 2 1.79
10/16/2026 19:51 1 1.78
10/16/2026 19:50 9 1.78
10/16/2026 19:48 97 1.78
10/16/2026 19:48 3 1.78
10/16/2026 19:48 2 1.79
10/16/2026 19:46 1 1.78
10/16/2026 19:43 1 1.79
10/16/2026 19:42 1 1.79
10/16/2026 19:42 1 1.785
10/16/2026 19:37 1 1.78
10/16/2026 19:37 1 1.79
10/16/2026 19:37 1 1.785
10/16/2026 19:26 1 1.78
10/16/2026 19:24 6 1.78
10/16/2026 19:24 14 1.78
10/16/2026 19:24 6 1.78
10/16/2026 19:24 6 1.78
10/16/2026 19:24 12 1.78
10/16/2026 19:24 6 1.78
10/16/2026 19:24 288 1.78
10/16/2026 19:24 6 1.78
10/16/2026 19:24 12 1.78
10/16/2026 19:24 1 1.78
10/16/2026 19:22 2 1.79
10/16/2026 19:22 1 1.78
10/16/2026 19:20 1 1.78
10/16/2026 19:17 1 1.78
10/16/2026 19:16 2 1.79
10/16/2026 19:15 1 1.78
10/16/2026 19:11 2 1.79
10/16/2026 19:09 6 1.78
10/16/2026 19:09 1 1.78
10/16/2026 19:06 2 1.79
10/16/2026 19:05 5 1.78
10/16/2026 19:04 1 1.78
10/16/2026 19:04 3 1.78
10/16/2026 19:01 1 1.78
10/16/2026 18:51 1 1.78
10/16/2026 18:51 2 1.78
10/16/2026 18:39 1 1.78
10/16/2026 18:34 8 1.78
10/16/2026 18:26 9 1.84
10/16/2026 18:26 3 1.82
10/16/2026 18:26 5 1.78
10/16/2026 18:26 12 1.78
10/16/2026 18:24 4 1.78
10/16/2026 17:37 11 1.78
10/16/2026 16:59 9 1.82
10/16/2026 16:56 14 1.78
10/16/2026 15:30 100 1.77