Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.61
+0.15
(
+10.27% )
|
1.61
|
300 |
1.64
|
1,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.61 |
| 08/14/2026 23:20 | � | 1.61 |
| 08/14/2026 22:30 | � | 1.61 |
| 08/14/2026 22:00 | � | 1.61 |
| 08/14/2026 22:00 | 427 | 1.61 |
| 08/14/2026 21:59 | 1 | 1.615 |
| 08/14/2026 21:59 | 6 | 1.615 |
| 08/14/2026 21:59 | 16 | 1.615 |
| 08/14/2026 21:59 | 400 | 1.615 |
| 08/14/2026 21:59 | 3 | 1.61 |
| 08/14/2026 21:59 | 18 | 1.61 |
| 08/14/2026 21:59 | 3 | 1.61 |
| 08/14/2026 21:59 | 7 | 1.61 |
| 08/14/2026 21:59 | 3 | 1.61 |
| 08/14/2026 21:59 | 17 | 1.61 |
| 08/14/2026 21:59 | 3 | 1.61 |
| 08/14/2026 21:59 | 77 | 1.61 |
| 08/14/2026 21:59 | 50 | 1.61 |
| 08/14/2026 21:59 | 12 | 1.61 |
| 08/14/2026 21:59 | 5 | 1.61 |
| 08/14/2026 21:59 | 17 | 1.61 |
| 08/14/2026 21:59 | 12 | 1.61 |
| 08/14/2026 21:59 | 4 | 1.61 |
| 08/14/2026 21:58 | 18 | 1.61 |
| 08/14/2026 21:58 | 1 | 1.61 |
| 08/14/2026 21:58 | 10 | 1.61 |
| 08/14/2026 21:58 | 3 | 1.61 |
| 08/14/2026 21:58 | 17 | 1.61 |
| 08/14/2026 21:58 | 10 | 1.61 |
| 08/14/2026 21:57 | 3 | 1.61 |
| 08/14/2026 21:57 | 7 | 1.61 |
| 08/14/2026 21:56 | 8 | 1.61 |
| 08/14/2026 21:55 | 10 | 1.61 |
| 08/14/2026 21:54 | 100 | 1.61 |
| 08/14/2026 21:54 | 114 | 1.61 |
| 08/14/2026 21:54 | 94 | 1.61 |
| 08/14/2026 21:54 | 97 | 1.61 |
| 08/14/2026 21:54 | 100 | 1.61 |
| 08/14/2026 21:54 | 93 | 1.61 |
| 08/14/2026 21:54 | 19 | 1.61 |
| 08/14/2026 21:54 | 1119 | 1.61 |
| 08/14/2026 21:54 | 10 | 1.605 |
| 08/14/2026 21:54 | 164 | 1.61 |
| 08/14/2026 21:53 | 1 | 1.605 |
| 08/14/2026 21:53 | 15 | 1.61 |
| 08/14/2026 21:53 | 179 | 1.61 |
| 08/14/2026 21:53 | 21 | 1.61 |
| 08/14/2026 21:52 | 12 | 1.61 |
| 08/14/2026 21:52 | 12 | 1.61 |
| 08/14/2026 21:52 | 3 | 1.61 |
| 08/14/2026 21:51 | 12 | 1.61 |
| 08/14/2026 21:51 | 16 | 1.61 |
| 08/14/2026 21:50 | 3 | 1.61 |
| 08/14/2026 21:50 | 7 | 1.61 |
| 08/14/2026 21:50 | 8 | 1.61 |
| 08/14/2026 21:49 | 28 | 1.615 |
| 08/14/2026 21:49 | 3 | 1.61 |
| 08/14/2026 21:48 | 3 | 1.61 |
| 08/14/2026 21:47 | 20 | 1.61 |
| 08/14/2026 21:47 | 70 | 1.61 |
| 08/14/2026 21:47 | 12 | 1.61 |
| 08/14/2026 21:45 | 12 | 1.60 |
| 08/14/2026 21:43 | 8 | 1.61 |
| 08/14/2026 21:43 | 4 | 1.61 |
| 08/14/2026 21:32 | 1 | 1.61 |
| 08/14/2026 21:32 | 100 | 1.61 |
| 08/14/2026 21:31 | 3 | 1.61 |
| 08/14/2026 21:31 | 8 | 1.61 |
| 08/14/2026 21:31 | 3 | 1.61 |
| 08/14/2026 21:31 | 15 | 1.61 |
| 08/14/2026 21:21 | 2 | 1.61 |
| 08/14/2026 21:20 | 4 | 1.61 |
| 08/14/2026 21:20 | 24 | 1.61 |
| 08/14/2026 21:16 | 2 | 1.61 |
| 08/14/2026 21:14 | 11 | 1.61 |
| 08/14/2026 21:14 | 1 | 1.61 |
| 08/14/2026 21:14 | 28 | 1.61 |
| 08/14/2026 21:14 | 1 | 1.62 |
| 08/14/2026 21:14 | 2 | 1.61 |
| 08/14/2026 21:02 | 1 | 1.62 |
| 08/14/2026 20:59 | 51 | 1.62 |
| 08/14/2026 20:59 | 200 | 1.62 |
| 08/14/2026 20:59 | 1 | 1.62 |
| 08/14/2026 20:59 | 1 | 1.62 |
| 08/14/2026 20:59 | 1 | 1.62 |
| 08/14/2026 20:59 | 1 | 1.62 |
| 08/14/2026 20:59 | 1 | 1.62 |
| 08/14/2026 20:59 | 1 | 1.62 |
| 08/14/2026 20:59 | 1 | 1.62 |
| 08/14/2026 20:59 | 1 | 1.62 |
| 08/14/2026 20:59 | 1 | 1.62 |
| 08/14/2026 20:59 | 1 | 1.62 |
| 08/14/2026 20:59 | 1 | 1.62 |
| 08/14/2026 20:59 | 1 | 1.62 |
| 08/14/2026 20:59 | 37 | 1.62 |
| 08/14/2026 20:59 | 1 | 1.62 |
| 08/14/2026 20:59 | 1 | 1.62 |
| 08/14/2026 20:59 | 1 | 1.62 |
| 08/14/2026 20:59 | 1 | 1.62 |
| 08/14/2026 20:59 | 1 | 1.62 |
| 08/14/2026 20:59 | 1 | 1.62 |
| 08/14/2026 20:59 | 1 | 1.62 |
| 08/14/2026 20:59 | 100 | 1.62 |
| 08/14/2026 20:59 | 1 | 1.62 |
| 08/14/2026 20:59 | 1 | 1.62 |
| 08/14/2026 20:59 | 1 | 1.62 |
| 08/14/2026 20:59 | 1 | 1.62 |
| 08/14/2026 20:59 | 1 | 1.62 |
| 08/14/2026 20:59 | 16 | 1.62 |
| 08/14/2026 20:59 | 25 | 1.62 |
| 08/14/2026 20:59 | 37 | 1.62 |
| 08/14/2026 20:56 | 1 | 1.62 |
| 08/14/2026 20:55 | 25 | 1.62 |
| 08/14/2026 20:55 | 16 | 1.62 |
| 08/14/2026 20:55 | 33 | 1.62 |
| 08/14/2026 20:55 | 15 | 1.62 |
| 08/14/2026 20:55 | 54 | 1.61 |
| 08/14/2026 20:54 | 6 | 1.61 |
| 08/14/2026 20:52 | 1 | 1.62 |
| 08/14/2026 20:49 | 1 | 1.62 |
| 08/14/2026 20:47 | 1 | 1.62 |
| 08/14/2026 20:46 | 1 | 1.62 |
| 08/14/2026 20:44 | 1 | 1.62 |
| 08/14/2026 20:44 | 9 | 1.61 |
| 08/14/2026 20:43 | 1 | 1.62 |
| 08/14/2026 20:43 | 1 | 1.62 |
| 08/14/2026 20:42 | 1 | 1.62 |
| 08/14/2026 20:42 | 100 | 1.61 |
| 08/14/2026 20:42 | 100 | 1.61 |
| 08/14/2026 20:42 | 100 | 1.62 |
| 08/14/2026 20:42 | 100 | 1.62 |
| 08/14/2026 20:42 | 129 | 1.62 |
| 08/14/2026 20:42 | 1 | 1.62 |
| 08/14/2026 20:40 | 3 | 1.62 |
| 08/14/2026 20:38 | 65 | 1.62 |
| 08/14/2026 20:38 | 43 | 1.62 |
| 08/14/2026 20:36 | 1 | 1.63 |
| 08/14/2026 20:35 | 1 | 1.63 |
| 08/14/2026 20:35 | 100 | 1.625 |
| 08/14/2026 20:34 | 2 | 1.62 |
| 08/14/2026 20:34 | 20 | 1.62 |
| 08/14/2026 20:32 | 20 | 1.62 |
| 08/14/2026 20:31 | 1 | 1.63 |
| 08/14/2026 20:31 | 1 | 1.63 |
| 08/14/2026 20:30 | 2 | 1.625 |
| 08/14/2026 20:30 | 1 | 1.625 |
| 08/14/2026 20:30 | 87 | 1.63 |
| 08/14/2026 20:29 | 3 | 1.63 |
| 08/14/2026 20:16 | 10 | 1.63 |
| 08/14/2026 20:14 | 1 | 1.64 |
| 08/14/2026 20:14 | 100 | 1.64 |
| 08/14/2026 20:04 | 4 | 1.64 |
| 08/14/2026 19:51 | 1 | 1.635 |
| 08/14/2026 19:51 | 1 | 1.635 |
| 08/14/2026 19:44 | 1 | 1.63 |
| 08/14/2026 19:44 | 1 | 1.63 |
| 08/14/2026 19:44 | 1 | 1.63 |
| 08/14/2026 19:44 | 2 | 1.63 |
| 08/14/2026 19:44 | 1 | 1.63 |
| 08/14/2026 19:44 | 1 | 1.63 |
| 08/14/2026 19:44 | 1 | 1.63 |
| 08/14/2026 19:44 | 1 | 1.63 |
| 08/14/2026 19:44 | 1 | 1.63 |
| 08/14/2026 19:44 | 1 | 1.63 |
| 08/14/2026 19:44 | 1 | 1.63 |
| 08/14/2026 19:44 | 1 | 1.63 |
| 08/14/2026 19:44 | 1 | 1.63 |
| 08/14/2026 19:44 | 1 | 1.63 |
| 08/14/2026 19:44 | 1 | 1.63 |
| 08/14/2026 19:44 | 1 | 1.63 |
| 08/14/2026 19:44 | 1 | 1.63 |
| 08/14/2026 19:44 | 1 | 1.63 |
| 08/14/2026 19:44 | 1 | 1.63 |
| 08/14/2026 19:44 | 1 | 1.63 |
| 08/14/2026 19:44 | 1 | 1.63 |
| 08/14/2026 19:44 | 83 | 1.63 |
| 08/14/2026 19:43 | 1 | 1.63 |
| 08/14/2026 19:43 | 1 | 1.63 |
| 08/14/2026 19:43 | 1 | 1.63 |
| 08/14/2026 19:43 | 1 | 1.63 |
| 08/14/2026 19:42 | 1 | 1.63 |
| 08/14/2026 19:42 | 1 | 1.63 |
| 08/14/2026 19:42 | 1 | 1.63 |
| 08/14/2026 19:42 | 1 | 1.63 |
| 08/14/2026 19:42 | 1 | 1.63 |
| 08/14/2026 19:42 | 1 | 1.63 |
| 08/14/2026 19:41 | 1 | 1.63 |
| 08/14/2026 19:41 | 1 | 1.63 |
| 08/14/2026 19:41 | 1 | 1.63 |
| 08/14/2026 19:41 | 1 | 1.63 |
| 08/14/2026 19:41 | 1 | 1.63 |
| 08/14/2026 19:41 | 1 | 1.63 |
| 08/14/2026 19:41 | 1 | 1.63 |
| 08/14/2026 19:41 | 1 | 1.63 |
| 08/14/2026 19:40 | 1 | 1.63 |
| 08/14/2026 19:40 | 1 | 1.63 |
| 08/14/2026 19:40 | 1 | 1.63 |
| 08/14/2026 19:40 | 1 | 1.63 |
| 08/14/2026 19:40 | 1 | 1.63 |
| 08/14/2026 19:40 | 1 | 1.63 |
| 08/14/2026 19:40 | 1 | 1.63 |
| 08/14/2026 19:40 | 1 | 1.63 |
| 08/14/2026 19:40 | 1 | 1.63 |
| 08/14/2026 19:40 | 1 | 1.63 |
| 08/14/2026 19:40 | 40 | 1.63 |
| 08/14/2026 19:40 | 100 | 1.63 |
| 08/14/2026 19:40 | 6 | 1.62 |
| 08/14/2026 19:39 | 1 | 1.62 |
| 08/14/2026 19:38 | 1 | 1.62 |
| 08/14/2026 19:37 | 1 | 1.62 |
| 08/14/2026 19:35 | 1 | 1.62 |
| 08/14/2026 19:35 | 1 | 1.62 |
| 08/14/2026 19:34 | 1 | 1.62 |
| 08/14/2026 19:33 | 1 | 1.62 |
| 08/14/2026 19:33 | 1 | 1.62 |
| 08/14/2026 19:33 | 1 | 1.62 |
| 08/14/2026 19:32 | 1 | 1.62 |
| 08/14/2026 19:32 | 1 | 1.62 |
| 08/14/2026 19:31 | 99 | 1.63 |
| 08/14/2026 19:31 | 1 | 1.63 |
| 08/14/2026 19:31 | 94 | 1.64 |
| 08/14/2026 19:31 | 6 | 1.64 |
| 08/14/2026 19:31 | 1 | 1.65 |
| 08/14/2026 19:31 | 29 | 1.65 |
| 08/14/2026 19:31 | 99 | 1.65 |
| 08/14/2026 19:25 | 1 | 1.65 |
| 08/14/2026 19:25 | 78 | 1.66 |
| 08/14/2026 19:25 | 20 | 1.66 |
| 08/14/2026 19:25 | 1 | 1.66 |
| 08/14/2026 19:24 | 1 | 1.66 |
| 08/14/2026 19:23 | 19 | 1.67 |
| 08/14/2026 19:23 | 1 | 1.665 |
| 08/14/2026 19:23 | 93 | 1.665 |
| 08/14/2026 19:22 | 1 | 1.665 |
| 08/14/2026 19:22 | 1 | 1.67 |
| 08/14/2026 19:20 | 1 | 1.67 |
| 08/14/2026 19:17 | 39 | 1.665 |
| 08/14/2026 19:17 | 1 | 1.67 |
| 08/14/2026 19:17 | 116 | 1.66 |
| 08/14/2026 19:15 | 17 | 1.64 |
| 08/14/2026 19:15 | 3 | 1.65 |
| 08/14/2026 18:47 | 100 | 1.65 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 2 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 2 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 2 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 3 | 1.64 |
| 08/14/2026 18:47 | 2 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 2 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 2 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 2 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 52 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 2 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 2 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 11 | 1.64 |
| 08/14/2026 18:47 | 2 | 1.64 |
| 08/14/2026 18:47 | 2 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 3 | 1.64 |
| 08/14/2026 18:47 | 2 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 2 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 2 | 1.64 |
| 08/14/2026 18:47 | 2 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 100 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 52 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:47 | 1 | 1.64 |
| 08/14/2026 18:45 | 300 | 1.64 |
| 08/14/2026 18:45 | 1 | 1.65 |
| 08/14/2026 18:44 | 1 | 1.65 |
| 08/14/2026 18:44 | 1 | 1.65 |
| 08/14/2026 18:43 | 1 | 1.65 |
| 08/14/2026 18:43 | 1 | 1.645 |
| 08/14/2026 18:43 | 1 | 1.645 |
| 08/14/2026 18:43 | 1 | 1.645 |
| 08/14/2026 18:43 | 1 | 1.645 |
| 08/14/2026 18:43 | 1 | 1.645 |
| 08/14/2026 18:43 | 1 | 1.645 |
| 08/14/2026 18:43 | 1 | 1.645 |
| 08/14/2026 18:43 | 1 | 1.645 |
| 08/14/2026 18:43 | 1 | 1.645 |
| 08/14/2026 18:43 | 1 | 1.645 |
| 08/14/2026 18:43 | 1 | 1.645 |
| 08/14/2026 18:43 | 1 | 1.645 |
| 08/14/2026 18:43 | 1 | 1.645 |
| 08/14/2026 18:42 | 1 | 1.645 |
| 08/14/2026 18:42 | 1 | 1.645 |
| 08/14/2026 18:42 | 1 | 1.645 |
| 08/14/2026 18:42 | 1 | 1.645 |
| 08/14/2026 18:42 | 1 | 1.645 |
| 08/14/2026 18:42 | 1 | 1.645 |
| 08/14/2026 18:42 | 1 | 1.645 |
| 08/14/2026 18:41 | 1 | 1.645 |
| 08/14/2026 18:41 | 1 | 1.645 |
| 08/14/2026 18:41 | 1 | 1.65 |
| 08/14/2026 18:41 | 1 | 1.645 |
| 08/14/2026 18:38 | 200 | 1.65 |
| 08/14/2026 18:37 | 26 | 1.65 |
| 08/14/2026 18:37 | 100 | 1.65 |
| 08/14/2026 18:37 | 617 | 1.65 |
| 08/14/2026 18:37 | 882 | 1.65 |
| 08/14/2026 18:37 | 1 | 1.65 |
| 08/14/2026 18:37 | 890 | 1.64 |
| 08/14/2026 18:37 | 2000 | 1.64 |
| 08/14/2026 18:37 | 10 | 1.64 |
| 08/14/2026 18:37 | 2 | 1.635 |
| 08/14/2026 18:32 | 4 | 1.63 |
| 08/14/2026 18:32 | 96 | 1.63 |
| 08/14/2026 18:32 | 1 | 1.63 |
| 08/14/2026 18:31 | 3 | 1.63 |
| 08/14/2026 18:27 | 1 | 1.635 |
| 08/14/2026 18:19 | 100 | 1.64 |
| 08/14/2026 18:17 | 2 | 1.63 |
| 08/14/2026 17:54 | 40 | 1.63 |
| 08/14/2026 17:44 | 26 | 1.63 |
| 08/14/2026 17:40 | 34 | 1.63 |
| 08/14/2026 17:34 | 197 | 1.63 |
| 08/14/2026 17:34 | 3 | 1.63 |
| 08/14/2026 17:31 | 731 | 1.62 |
| 08/14/2026 17:31 | 13 | 1.62 |
| 08/14/2026 17:26 | 256 | 1.62 |
| 08/14/2026 17:22 | 85 | 1.61 |
| 08/14/2026 17:22 | 115 | 1.61 |
| 08/14/2026 17:22 | 100 | 1.60 |
| 08/14/2026 17:22 | 100 | 1.59 |
| 08/14/2026 17:21 | 37 | 1.58 |
| 08/14/2026 17:21 | 62 | 1.58 |
| 08/14/2026 17:14 | 4 | 1.58 |
| 08/14/2026 17:08 | 1 | 1.58 |
| 08/14/2026 17:05 | 1 | 1.58 |
| 08/14/2026 17:04 | 20 | 1.58 |
| 08/14/2026 17:03 | 1 | 1.58 |
| 08/14/2026 17:00 | 1 | 1.58 |
| 08/14/2026 17:00 | 4 | 1.58 |
| 08/14/2026 16:59 | 1 | 1.58 |
| 08/14/2026 16:58 | 110 | 1.59 |
| 08/14/2026 16:58 | 1 | 1.58 |
| 08/14/2026 16:58 | 4 | 1.58 |
| 08/14/2026 16:58 | 100 | 1.57 |
| 08/14/2026 16:53 | 2 | 1.57 |
| 08/14/2026 16:53 | 30 | 1.57 |
| 08/14/2026 16:44 | 1 | 1.57 |
| 08/14/2026 16:44 | 1 | 1.57 |
| 08/14/2026 16:44 | 1 | 1.57 |
| 08/14/2026 16:44 | 1 | 1.57 |
| 08/14/2026 16:43 | 1 | 1.57 |
| 08/14/2026 16:43 | 1 | 1.57 |
| 08/14/2026 16:43 | 1 | 1.57 |
| 08/14/2026 16:42 | 1 | 1.57 |
| 08/14/2026 16:42 | 1 | 1.57 |
| 08/14/2026 16:42 | 1 | 1.57 |
| 08/14/2026 16:41 | 1 | 1.57 |
| 08/14/2026 16:41 | 1 | 1.57 |
| 08/14/2026 16:41 | 1 | 1.57 |
| 08/14/2026 16:40 | 1 | 1.57 |
| 08/14/2026 16:40 | 1 | 1.57 |
| 08/14/2026 16:40 | 1 | 1.57 |
| 08/14/2026 16:39 | 1 | 1.57 |
| 08/14/2026 16:39 | 6 | 1.57 |
| 08/14/2026 16:37 | 1 | 1.57 |
| 08/14/2026 16:37 | 1 | 1.57 |
| 08/14/2026 16:37 | 1 | 1.57 |
| 08/14/2026 16:36 | 1 | 1.57 |
| 08/14/2026 16:36 | 1 | 1.57 |
| 08/14/2026 16:36 | 1 | 1.58 |
| 08/14/2026 16:36 | 1 | 1.58 |
| 08/14/2026 16:33 | 1 | 1.58 |
| 08/14/2026 16:33 | 97 | 1.58 |
| 08/14/2026 16:31 | 1 | 1.58 |
| 08/14/2026 16:31 | 403 | 1.57 |
| 08/14/2026 16:31 | 537 | 1.57 |
| 08/14/2026 16:31 | 500 | 1.57 |
| 08/14/2026 16:31 | 1 | 1.56 |
| 08/14/2026 16:30 | 1 | 1.56 |
| 08/14/2026 16:30 | 1 | 1.56 |
| 08/14/2026 16:30 | 3 | 1.56 |
| 08/14/2026 16:29 | 7 | 1.57 |
| 08/14/2026 16:29 | 100 | 1.55 |
| 08/14/2026 16:28 | 16 | 1.55 |
| 08/14/2026 16:28 | 134 | 1.55 |
| 08/14/2026 16:25 | 61 | 1.57 |
| 08/14/2026 16:25 | 393 | 1.57 |
| 08/14/2026 16:25 | 64 | 1.57 |
| 08/14/2026 16:24 | 1 | 1.56 |
| 08/14/2026 16:24 | 15 | 1.57 |
| 08/14/2026 16:24 | 85 | 1.57 |
| 08/14/2026 16:24 | 64 | 1.57 |
| 08/14/2026 16:24 | 100 | 1.57 |
| 08/14/2026 16:24 | 34 | 1.58 |
| 08/14/2026 16:24 | 100 | 1.58 |
| 08/14/2026 16:24 | 100 | 1.58 |
| 08/14/2026 16:24 | 100 | 1.58 |
| 08/14/2026 16:24 | 100 | 1.58 |
| 08/14/2026 16:24 | 100 | 1.58 |
| 08/14/2026 16:24 | 100 | 1.58 |
| 08/14/2026 16:24 | 100 | 1.58 |
| 08/14/2026 16:24 | 100 | 1.58 |
| 08/14/2026 16:24 | 100 | 1.58 |
| 08/14/2026 16:24 | 100 | 1.58 |
| 08/14/2026 16:24 | 100 | 1.58 |
| 08/14/2026 16:24 | 100 | 1.58 |
| 08/14/2026 16:24 | 100 | 1.58 |
| 08/14/2026 16:24 | 100 | 1.57 |
| 08/14/2026 16:24 | 100 | 1.57 |
| 08/14/2026 16:24 | 100 | 1.57 |
| 08/14/2026 16:24 | 1026 | 1.58 |
| 08/14/2026 16:24 | 100 | 1.58 |
| 08/14/2026 16:23 | 4 | 1.60 |
| 08/14/2026 16:23 | 1 | 1.60 |
| 08/14/2026 16:23 | 92 | 1.60 |
| 08/14/2026 16:23 | 1 | 1.60 |
| 08/14/2026 16:23 | 3 | 1.60 |
| 08/14/2026 16:23 | 4 | 1.60 |
| 08/14/2026 16:23 | 99 | 1.60 |
| 08/14/2026 16:23 | 1 | 1.60 |
| 08/14/2026 16:23 | 699 | 1.60 |
| 08/14/2026 16:23 | 100 | 1.59 |
| 08/14/2026 16:16 | 700 | 1.60 |
| 08/14/2026 16:16 | 100 | 1.60 |
| 08/14/2026 16:16 | 100 | 1.60 |
| 08/14/2026 16:15 | 100 | 1.60 |
| 08/14/2026 16:12 | 100 | 1.60 |
| 08/14/2026 16:12 | 100 | 1.60 |
| 08/14/2026 16:12 | 39 | 1.60 |
| 08/14/2026 16:12 | 1 | 1.60 |
| 08/14/2026 16:12 | 60 | 1.60 |
| 08/14/2026 16:12 | 100 | 1.60 |
| 08/14/2026 16:12 | 63 | 1.60 |
| 08/14/2026 16:12 | 37 | 1.60 |
| 08/14/2026 16:12 | 63 | 1.60 |
| 08/14/2026 16:12 | 37 | 1.60 |
| 08/14/2026 16:12 | 228 | 1.61 |
| 08/14/2026 16:12 | 100 | 1.61 |
| 08/14/2026 16:12 | 100 | 1.60 |
| 08/14/2026 16:12 | 163 | 1.60 |
| 08/14/2026 16:12 | 158 | 1.61 |
| 08/14/2026 16:12 | 100 | 1.61 |
| 08/14/2026 16:12 | 200 | 1.605 |
| 08/14/2026 16:12 | 5 | 1.605 |
| 08/14/2026 16:12 | 337 | 1.60 |
| 08/14/2026 16:12 | 100 | 1.60 |
| 08/14/2026 16:12 | 97 | 1.60 |
| 08/14/2026 16:12 | 3 | 1.60 |
| 08/14/2026 16:12 | 100 | 1.60 |
| 08/14/2026 16:12 | 100 | 1.60 |
| 08/14/2026 16:08 | 200 | 1.59 |
| 08/14/2026 16:08 | 12 | 1.60 |
| 08/14/2026 16:08 | 3 | 1.60 |
| 08/14/2026 16:08 | 200 | 1.60 |
| 08/14/2026 16:08 | 1000 | 1.61 |
| 08/14/2026 16:08 | 2000 | 1.61 |
| 08/14/2026 16:08 | 1000 | 1.61 |
| 08/14/2026 16:08 | 1000 | 1.61 |
| 08/14/2026 16:06 | 125 | 1.57 |
| 08/14/2026 16:06 | 100 | 1.57 |
| 08/14/2026 16:06 | 900 | 1.57 |
| 08/14/2026 16:04 | 5 | 1.56 |
| 08/14/2026 16:04 | 5 | 1.56 |
| 08/14/2026 16:03 | 5 | 1.56 |
| 08/14/2026 16:03 | 5 | 1.56 |
| 08/14/2026 16:02 | 10 | 1.56 |
| 08/14/2026 16:00 | 1 | 1.60 |
| 08/14/2026 16:00 | 1 | 1.60 |
| 08/14/2026 16:00 | 100 | 1.60 |
| 08/14/2026 16:00 | 1108 | 1.60 |
| 08/14/2026 16:00 | 2992 | 1.60 |
| 08/14/2026 16:00 | 900 | 1.60 |
| 08/14/2026 16:00 | 100 | 1.60 |
| 08/14/2026 15:56 | 100 | 1.58 |
| 08/14/2026 15:54 | 26 | 1.59 |
| 08/14/2026 15:54 | 974 | 1.59 |
| 08/14/2026 15:54 | 100 | 1.58 |
| 08/14/2026 15:54 | 115 | 1.58 |
| 08/14/2026 15:47 | 400 | 1.58 |
| 08/14/2026 15:47 | 100 | 1.57 |
| 08/14/2026 15:47 | 900 | 1.58 |
| 08/14/2026 15:47 | 100 | 1.57 |
| 08/14/2026 15:47 | 900 | 1.58 |
| 08/14/2026 15:47 | 100 | 1.57 |
| 08/14/2026 15:45 | 896 | 1.54 |
| 08/14/2026 15:45 | 204 | 1.54 |
| 08/14/2026 15:44 | 100 | 1.54 |
| 08/14/2026 15:44 | 100 | 1.54 |
| 08/14/2026 15:44 | 300 | 1.54 |
| 08/14/2026 15:43 | 68 | 1.55 |
| 08/14/2026 15:43 | 564 | 1.55 |
| 08/14/2026 15:43 | 2122 | 1.55 |
| 08/14/2026 15:30 | 104 | 1.48 |
| 08/14/2026 15:03 | 90 | 1.52 |
| 08/14/2026 15:03 | 100 | 1.52 |
| 08/14/2026 15:03 | 844 | 1.65 |
| 08/14/2026 15:03 | 200 | 1.65 |