Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:55
|
Geld Volumen |
Brief
27.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
15.40
+0.02
(
+0.13% )
|
15.11
|
100 |
15.90
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 00:29 | 5 | 15.20 |
| 08/27/2026 23:12 | 252 | 14.92 |
| 08/27/2026 23:12 | 1 | 14.90 |
| 08/27/2026 23:05 | 23 | 14.77 |
| 08/27/2026 23:05 | 2 | 14.77 |
| 08/27/2026 23:05 | 23 | 14.78 |
| 08/27/2026 22:58 | 10 | 14.78 |
| 08/27/2026 22:44 | 2 | 14.74 |
| 08/27/2026 22:42 | 118 | 14.73 |
| 08/27/2026 22:42 | 22 | 14.74 |
| 08/27/2026 22:42 | 100 | 14.75 |
| 08/27/2026 22:37 | 2 | 14.94 |
| 08/27/2026 22:37 | 15 | 14.95 |
| 08/27/2026 22:30 | 5 | 14.55 |
| 08/27/2026 22:30 | 5 | 14.55 |
| 08/27/2026 22:00 | � | 15.40 |
| 08/27/2026 22:00 | 1689 | 15.40 |
| 08/27/2026 21:59 | 14 | 15.50 |
| 08/27/2026 21:59 | 55 | 15.51 |
| 08/27/2026 21:59 | 37 | 15.52 |
| 08/27/2026 21:59 | 20 | 15.52 |
| 08/27/2026 21:59 | 43 | 15.53 |
| 08/27/2026 21:59 | 57 | 15.53 |
| 08/27/2026 21:59 | 291 | 15.89 |
| 08/27/2026 21:59 | 9 | 15.89 |
| 08/27/2026 21:59 | 100 | 15.88 |
| 08/27/2026 21:59 | 100 | 15.88 |
| 08/27/2026 21:59 | 100 | 15.665 |
| 08/27/2026 21:59 | 33 | 15.88 |
| 08/27/2026 21:59 | 100 | 15.86 |
| 08/27/2026 21:59 | 67 | 15.86 |
| 08/27/2026 21:59 | 2 | 15.67 |
| 08/27/2026 21:59 | 2 | 15.86 |
| 08/27/2026 21:59 | 5 | 15.86 |
| 08/27/2026 21:59 | 5 | 15.86 |
| 08/27/2026 21:59 | 62 | 15.43 |
| 08/27/2026 21:59 | 100 | 15.43 |
| 08/27/2026 21:59 | 100 | 15.43 |
| 08/27/2026 21:59 | 100 | 15.43 |
| 08/27/2026 21:59 | 100 | 15.43 |
| 08/27/2026 21:59 | 100 | 15.43 |
| 08/27/2026 21:59 | 11 | 15.44 |
| 08/27/2026 21:59 | 100 | 15.51 |
| 08/27/2026 21:59 | 100 | 15.665 |
| 08/27/2026 21:59 | 10 | 15.665 |
| 08/27/2026 21:59 | 100 | 15.83 |
| 08/27/2026 21:59 | 100 | 15.83 |
| 08/27/2026 21:59 | 100 | 15.83 |
| 08/27/2026 21:58 | 10 | 15.56 |
| 08/27/2026 21:58 | 3 | 15.665 |
| 08/27/2026 21:58 | 10 | 15.60 |
| 08/27/2026 21:58 | 81 | 15.86 |
| 08/27/2026 21:58 | 19 | 15.83 |
| 08/27/2026 21:58 | 10 | 15.75 |
| 08/27/2026 21:58 | 100 | 15.50 |
| 08/27/2026 21:58 | 182 | 15.50 |
| 08/27/2026 21:58 | 8 | 15.50 |
| 08/27/2026 21:58 | 784 | 15.50 |
| 08/27/2026 21:58 | 4 | 15.50 |
| 08/27/2026 21:58 | 100 | 15.50 |
| 08/27/2026 21:57 | 100 | 15.52 |
| 08/27/2026 21:57 | 13 | 15.84 |
| 08/27/2026 21:57 | 1 | 15.80 |
| 08/27/2026 21:57 | 16 | 15.73 |
| 08/27/2026 21:57 | 26 | 15.50 |
| 08/27/2026 21:57 | 6 | 15.44 |
| 08/27/2026 21:56 | 4 | 15.40 |
| 08/27/2026 21:56 | 7 | 15.40 |
| 08/27/2026 21:56 | 93 | 15.40 |
| 08/27/2026 21:56 | 7 | 15.40 |
| 08/27/2026 21:56 | 100 | 15.40 |
| 08/27/2026 21:56 | 100 | 15.40 |
| 08/27/2026 21:56 | 200 | 15.40 |
| 08/27/2026 21:56 | 200 | 15.40 |
| 08/27/2026 21:50 | 44 | 15.47 |
| 08/27/2026 21:49 | 4 | 15.68 |
| 08/27/2026 21:48 | 6 | 15.58 |
| 08/27/2026 21:43 | 6 | 15.68 |
| 08/27/2026 21:43 | 5 | 15.68 |
| 08/27/2026 21:43 | 10 | 15.67 |
| 08/27/2026 21:43 | 15 | 15.67 |
| 08/27/2026 21:43 | 15 | 15.67 |
| 08/27/2026 21:43 | 15 | 15.67 |
| 08/27/2026 21:43 | 15 | 15.67 |
| 08/27/2026 21:43 | 15 | 15.67 |
| 08/27/2026 21:43 | 15 | 15.67 |
| 08/27/2026 21:42 | 62 | 15.35 |
| 08/27/2026 21:42 | 300 | 15.50 |
| 08/27/2026 21:42 | 400 | 15.51 |
| 08/27/2026 21:42 | 6 | 15.51 |
| 08/27/2026 21:42 | 100 | 15.51 |
| 08/27/2026 21:42 | 4 | 15.51 |
| 08/27/2026 21:42 | 4 | 15.51 |
| 08/27/2026 21:42 | 5 | 15.51 |
| 08/27/2026 21:42 | 346 | 15.51 |
| 08/27/2026 21:42 | 19 | 15.52 |
| 08/27/2026 21:42 | 9 | 15.60 |
| 08/27/2026 21:32 | 18 | 15.87 |
| 08/27/2026 21:32 | 82 | 15.87 |
| 08/27/2026 21:32 | 4 | 15.88 |
| 08/27/2026 21:32 | 4 | 15.88 |
| 08/27/2026 21:32 | 4 | 15.88 |
| 08/27/2026 21:32 | 5 | 15.88 |
| 08/27/2026 21:32 | 36 | 15.88 |
| 08/27/2026 21:32 | 71 | 15.88 |
| 08/27/2026 21:31 | 13 | 15.88 |
| 08/27/2026 21:31 | 46 | 15.88 |
| 08/27/2026 21:31 | 34 | 15.88 |
| 08/27/2026 21:31 | 1 | 15.97 |
| 08/27/2026 21:31 | 28 | 15.97 |
| 08/27/2026 21:31 | 20 | 15.97 |
| 08/27/2026 21:31 | 40 | 15.97 |
| 08/27/2026 21:31 | 1 | 15.97 |
| 08/27/2026 21:29 | 18 | 16.17 |
| 08/27/2026 21:28 | 59 | 16.10 |
| 08/27/2026 21:23 | 1 | 16.06 |
| 08/27/2026 21:22 | 200 | 16.06 |
| 08/27/2026 21:21 | 64 | 15.88 |
| 08/27/2026 21:20 | 68 | 15.88 |
| 08/27/2026 21:20 | 68 | 15.88 |
| 08/27/2026 21:18 | 20 | 15.88 |
| 08/27/2026 21:18 | 28 | 15.88 |
| 08/27/2026 21:18 | 45 | 15.88 |
| 08/27/2026 21:18 | 2 | 15.88 |
| 08/27/2026 21:18 | 98 | 15.88 |
| 08/27/2026 21:18 | 64 | 15.88 |
| 08/27/2026 21:18 | 136 | 15.88 |
| 08/27/2026 21:17 | 50 | 15.99 |
| 08/27/2026 21:17 | 94 | 15.99 |
| 08/27/2026 21:17 | 6 | 15.99 |
| 08/27/2026 21:17 | 12 | 15.96 |
| 08/27/2026 21:14 | 50 | 15.83 |
| 08/27/2026 21:13 | 50 | 15.81 |
| 08/27/2026 21:13 | 50 | 15.71 |
| 08/27/2026 21:13 | 1 | 15.94 |
| 08/27/2026 21:13 | 12 | 15.41 |
| 08/27/2026 21:13 | 9 | 15.70 |
| 08/27/2026 21:07 | 3 | 15.77 |
| 08/27/2026 21:07 | 14 | 15.77 |
| 08/27/2026 21:07 | 21 | 15.77 |
| 08/27/2026 21:07 | 17 | 15.77 |
| 08/27/2026 21:04 | 1 | 15.97 |
| 08/27/2026 21:02 | 30 | 16.00 |
| 08/27/2026 21:01 | 3 | 15.715 |
| 08/27/2026 20:59 | 100 | 15.29 |
| 08/27/2026 20:55 | 2 | 15.51 |
| 08/27/2026 20:55 | 50 | 15.54 |
| 08/27/2026 20:55 | 100 | 15.51 |
| 08/27/2026 20:54 | 15 | 15.57 |
| 08/27/2026 20:53 | 13 | 15.66 |
| 08/27/2026 20:52 | 10 | 15.60 |
| 08/27/2026 20:52 | 10 | 15.75 |
| 08/27/2026 20:51 | 10 | 15.74 |
| 08/27/2026 20:50 | 17 | 15.80 |
| 08/27/2026 20:50 | 13 | 15.80 |
| 08/27/2026 20:50 | 32 | 15.80 |
| 08/27/2026 20:50 | 24 | 15.80 |
| 08/27/2026 20:50 | 100 | 15.80 |
| 08/27/2026 20:50 | 100 | 15.87 |
| 08/27/2026 20:50 | 45 | 15.75 |
| 08/27/2026 20:50 | 5 | 15.72 |
| 08/27/2026 20:50 | 45 | 15.72 |
| 08/27/2026 20:50 | 50 | 15.59 |
| 08/27/2026 20:49 | 15 | 15.52 |
| 08/27/2026 20:49 | 15 | 15.48 |
| 08/27/2026 20:48 | 1 | 15.59 |
| 08/27/2026 20:48 | 15 | 15.37 |
| 08/27/2026 20:48 | 50 | 15.37 |
| 08/27/2026 20:47 | 11 | 15.53 |
| 08/27/2026 20:47 | 4 | 15.47 |
| 08/27/2026 20:47 | 96 | 15.47 |
| 08/27/2026 20:46 | 100 | 15.41 |
| 08/27/2026 20:46 | 100 | 15.25 |
| 08/27/2026 20:46 | 100 | 15.25 |
| 08/27/2026 20:46 | 100 | 15.22 |
| 08/27/2026 20:46 | 1 | 15.20 |
| 08/27/2026 20:46 | 5 | 15.18 |
| 08/27/2026 20:45 | 32 | 15.07 |
| 08/27/2026 20:45 | 1 | 15.06 |
| 08/27/2026 20:45 | 1 | 15.00 |
| 08/27/2026 20:45 | 41 | 15.00 |
| 08/27/2026 20:45 | 1 | 15.00 |
| 08/27/2026 20:44 | 50 | 14.89 |
| 08/27/2026 20:44 | 50 | 14.87 |
| 08/27/2026 20:24 | 839 | 14.40 |
| 08/27/2026 20:24 | 161 | 14.40 |
| 08/27/2026 20:13 | 1 | 14.22 |
| 08/27/2026 20:09 | 63 | 14.06 |
| 08/27/2026 20:09 | 6 | 14.20 |
| 08/27/2026 20:09 | 6 | 14.20 |
| 08/27/2026 20:09 | 6 | 14.20 |
| 08/27/2026 20:09 | 7 | 14.20 |
| 08/27/2026 20:09 | 6 | 14.20 |
| 08/27/2026 20:09 | 6 | 14.20 |
| 08/27/2026 19:58 | 10 | 14.19 |
| 08/27/2026 19:56 | 5 | 14.20 |
| 08/27/2026 19:56 | 125 | 14.20 |
| 08/27/2026 19:56 | 60 | 14.20 |
| 08/27/2026 19:56 | 100 | 14.19 |
| 08/27/2026 19:56 | 30 | 14.15 |
| 08/27/2026 19:50 | 242 | 13.92 |
| 08/27/2026 19:50 | 11 | 13.93 |
| 08/27/2026 19:47 | 10 | 13.93 |
| 08/27/2026 19:45 | 30 | 13.92 |
| 08/27/2026 19:30 | 9 | 13.94 |
| 08/27/2026 19:29 | 70 | 14.065 |
| 08/27/2026 19:21 | 395 | 13.98 |
| 08/27/2026 19:21 | 15 | 14.03 |
| 08/27/2026 19:21 | 90 | 14.04 |
| 08/27/2026 19:20 | 20 | 14.12 |
| 08/27/2026 19:17 | 5 | 13.91 |
| 08/27/2026 19:17 | 10 | 14.10 |
| 08/27/2026 19:16 | 16 | 14.24 |
| 08/27/2026 19:16 | 3 | 14.19 |
| 08/27/2026 19:16 | 1 | 14.19 |
| 08/27/2026 19:02 | 2 | 14.10 |
| 08/27/2026 19:01 | 1 | 14.10 |
| 08/27/2026 18:59 | 4 | 14.20 |
| 08/27/2026 18:58 | 1 | 14.11 |
| 08/27/2026 18:50 | 10 | 14.50 |
| 08/27/2026 18:50 | 10 | 14.46 |
| 08/27/2026 18:29 | 5 | 14.17 |
| 08/27/2026 18:29 | 50 | 14.00 |
| 08/27/2026 18:24 | 10 | 14.34 |
| 08/27/2026 17:57 | 5 | 14.68 |
| 08/27/2026 17:53 | 25 | 14.60 |
| 08/27/2026 17:53 | 25 | 14.37 |
| 08/27/2026 17:53 | 25 | 14.37 |
| 08/27/2026 17:50 | 1 | 14.29 |
| 08/27/2026 17:50 | 5 | 14.29 |
| 08/27/2026 17:44 | 100 | 14.08 |
| 08/27/2026 17:30 | 100 | 14.15 |
| 08/27/2026 17:30 | 402 | 14.15 |
| 08/27/2026 17:30 | 100 | 14.14 |
| 08/27/2026 17:30 | 10 | 14.08 |
| 08/27/2026 17:26 | 50 | 14.05 |
| 08/27/2026 17:25 | 73 | 14.15 |
| 08/27/2026 17:25 | 100 | 14.14 |
| 08/27/2026 17:23 | 2 | 13.70 |
| 08/27/2026 17:22 | 40 | 13.62 |
| 08/27/2026 17:22 | 15 | 13.70 |
| 08/27/2026 17:21 | 38 | 13.70 |
| 08/27/2026 17:21 | 162 | 13.70 |
| 08/27/2026 17:21 | 38 | 13.69 |
| 08/27/2026 17:19 | 24 | 13.40 |
| 08/27/2026 17:18 | 35 | 13.40 |
| 08/27/2026 17:14 | 15 | 13.44 |
| 08/27/2026 17:14 | 100 | 13.50 |
| 08/27/2026 17:09 | 1 | 13.40 |
| 08/27/2026 17:08 | 22 | 13.51 |
| 08/27/2026 17:06 | 37 | 13.72 |
| 08/27/2026 16:58 | 95 | 14.00 |
| 08/27/2026 16:58 | 100 | 14.00 |
| 08/27/2026 16:58 | 100 | 14.00 |
| 08/27/2026 16:58 | 6 | 13.89 |
| 08/27/2026 16:58 | 5 | 13.99 |
| 08/27/2026 16:58 | 5 | 13.98 |
| 08/27/2026 16:54 | 25 | 13.90 |
| 08/27/2026 16:54 | 100 | 13.90 |
| 08/27/2026 16:54 | 1 | 13.94 |
| 08/27/2026 16:54 | 100 | 13.90 |
| 08/27/2026 16:54 | 11 | 13.895 |
| 08/27/2026 16:54 | 1 | 13.895 |
| 08/27/2026 16:50 | 29 | 13.52 |
| 08/27/2026 16:48 | 41 | 13.94 |
| 08/27/2026 16:48 | 99 | 13.98 |
| 08/27/2026 16:48 | 1 | 13.98 |
| 08/27/2026 16:48 | 100 | 13.87 |
| 08/27/2026 16:25 | 3 | 14.00 |
| 08/27/2026 16:25 | 100 | 13.99 |
| 08/27/2026 16:15 | 1 | 13.75 |
| 08/27/2026 16:14 | 3 | 13.75 |
| 08/27/2026 16:12 | 8 | 13.65 |
| 08/27/2026 16:12 | 2 | 13.65 |
| 08/27/2026 16:12 | 100 | 13.51 |
| 08/27/2026 16:10 | 12 | 13.80 |
| 08/27/2026 16:09 | 1 | 13.81 |
| 08/27/2026 16:08 | 73 | 14.15 |
| 08/27/2026 16:08 | 100 | 14.14 |
| 08/27/2026 16:03 | 100 | 13.90 |
| 08/27/2026 16:03 | 3 | 13.89 |
| 08/27/2026 16:03 | 100 | 13.89 |
| 08/27/2026 16:01 | 500 | 13.51 |
| 08/27/2026 16:00 | 9 | 13.50 |
| 08/27/2026 16:00 | 2 | 13.58 |
| 08/27/2026 15:59 | 9 | 13.82 |
| 08/27/2026 15:59 | 5 | 13.82 |
| 08/27/2026 15:58 | 1 | 13.81 |
| 08/27/2026 15:53 | 2 | 13.54 |
| 08/27/2026 15:53 | 2 | 13.37 |
| 08/27/2026 15:52 | 51 | 13.59 |
| 08/27/2026 15:52 | 98 | 13.30 |
| 08/27/2026 15:52 | 57 | 13.30 |
| 08/27/2026 15:52 | 24 | 13.30 |
| 08/27/2026 15:52 | 19 | 13.30 |
| 08/27/2026 15:52 | 81 | 13.30 |
| 08/27/2026 15:52 | 19 | 13.30 |
| 08/27/2026 15:52 | 7 | 13.59 |
| 08/27/2026 15:52 | 1 | 13.30 |
| 08/27/2026 15:48 | 6 | 13.40 |
| 08/27/2026 15:47 | 22 | 13.75 |
| 08/27/2026 15:47 | 16 | 13.75 |
| 08/27/2026 15:47 | 4 | 13.69 |
| 08/27/2026 15:47 | 30 | 13.64 |
| 08/27/2026 15:47 | 30 | 13.48 |
| 08/27/2026 15:46 | 1 | 13.49 |
| 08/27/2026 15:46 | 10 | 13.50 |
| 08/27/2026 15:45 | 1 | 13.69 |
| 08/27/2026 15:43 | 9 | 13.95 |
| 08/27/2026 15:40 | 25 | 13.98 |
| 08/27/2026 15:40 | 25 | 13.98 |
| 08/27/2026 15:36 | 247 | 14.395 |
| 08/27/2026 15:36 | 57 | 14.395 |
| 08/27/2026 15:36 | 41 | 14.395 |
| 08/27/2026 15:36 | 159 | 14.395 |
| 08/27/2026 15:36 | 50 | 14.395 |
| 08/27/2026 15:36 | 50 | 14.35 |
| 08/27/2026 15:36 | 5 | 14.11 |
| 08/27/2026 15:35 | 20 | 14.395 |
| 08/27/2026 15:32 | 100 | 14.17 |
| 08/27/2026 15:32 | 100 | 14.17 |
| 08/27/2026 15:31 | 5 | 14.24 |
| 08/27/2026 15:30 | 5 | 14.04 |
| 08/27/2026 15:30 | 12 | 13.995 |
| 08/27/2026 15:30 | 20 | 13.995 |
| 08/27/2026 15:30 | 9 | 13.995 |
| 08/27/2026 15:30 | 2 | 13.995 |
| 08/27/2026 15:30 | 29 | 13.995 |
| 08/27/2026 15:30 | 25 | 13.995 |
| 08/27/2026 15:30 | 1 | 13.99 |
| 08/27/2026 15:30 | 1 | 14.24 |
| 08/27/2026 15:30 | 1 | 14.24 |
| 08/27/2026 15:30 | 1 | 14.24 |
| 08/27/2026 15:30 | 1 | 14.24 |
| 08/27/2026 15:30 | 1 | 14.24 |
| 08/27/2026 15:30 | 3 | 14.24 |
| 08/27/2026 15:30 | 1 | 14.24 |
| 08/27/2026 15:30 | 100 | 14.24 |
| 08/27/2026 15:30 | 20 | 14.49 |
| 08/27/2026 15:30 | 4 | 14.98 |
| 08/27/2026 15:30 | 4 | 14.98 |
| 08/27/2026 15:30 | 1 | 14.98 |
| 08/27/2026 15:30 | 13 | 14.98 |
| 08/27/2026 15:30 | 3290 | 15.00 |
| 08/27/2026 15:29 | 200 | 14.45 |
| 08/27/2026 15:28 | 65 | 14.50 |
| 08/27/2026 15:28 | 318 | 14.50 |
| 08/27/2026 15:28 | 318 | 14.50 |
| 08/27/2026 15:28 | 318 | 14.50 |
| 08/27/2026 15:28 | 100 | 15.18 |
| 08/27/2026 15:28 | 1 | 14.90 |
| 08/27/2026 15:28 | 17 | 14.28 |
| 08/27/2026 15:27 | 44 | 14.28 |
| 08/27/2026 15:25 | 11 | 14.29 |
| 08/27/2026 15:06 | 7 | 13.82 |
| 08/27/2026 15:03 | 7 | 13.79 |
| 08/27/2026 14:55 | 75 | 14.30 |
| 08/27/2026 14:55 | 21 | 14.30 |
| 08/27/2026 14:55 | 45 | 14.00 |
| 08/27/2026 14:23 | 41 | 13.75 |
| 08/27/2026 14:19 | 9 | 13.75 |
| 08/27/2026 14:11 | 20 | 13.51 |
| 08/27/2026 13:51 | 90 | 13.51 |
| 08/27/2026 13:17 | 7 | 13.52 |
| 08/27/2026 13:12 | 1 | 13.51 |
| 08/27/2026 12:03 | 10 | 13.51 |
| 08/27/2026 11:50 | 1 | 13.69 |
| 08/27/2026 11:39 | 1 | 13.52 |
| 08/27/2026 11:30 | 38 | 13.61 |
| 08/27/2026 11:29 | 9 | 13.61 |
| 08/27/2026 11:29 | 1 | 13.61 |
| 08/27/2026 11:28 | 9 | 13.61 |
| 08/27/2026 11:28 | 1 | 13.61 |
| 08/27/2026 11:27 | 12 | 13.61 |
| 08/27/2026 11:27 | 100 | 13.61 |
| 08/27/2026 11:27 | 21 | 13.61 |
| 08/27/2026 11:17 | 1 | 13.63 |
| 08/27/2026 11:13 | 112 | 13.63 |
| 08/27/2026 11:13 | 38 | 13.63 |
| 08/27/2026 11:10 | 71 | 13.65 |
| 08/27/2026 11:10 | 548 | 13.63 |
| 08/27/2026 11:10 | 1 | 13.65 |
| 08/27/2026 11:08 | 22 | 13.65 |
| 08/27/2026 11:07 | 10 | 13.65 |
| 08/27/2026 11:02 | 117 | 13.65 |
| 08/27/2026 10:59 | 50 | 13.60 |
| 08/27/2026 10:59 | 2 | 13.60 |
| 08/27/2026 10:58 | 3 | 13.60 |
| 08/27/2026 10:58 | 28 | 13.60 |
| 08/27/2026 10:58 | 32 | 13.60 |