Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
9.30
-0.90
(
-8.82% )
|
8.27
|
100 |
9.61
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:58 | 2 | 9.25 |
| 06/17/2026 23:20 | � | 9.30 |
| 06/17/2026 22:56 | 10 | 9.05 |
| 06/17/2026 22:56 | 10 | 9.05 |
| 06/17/2026 22:30 | � | 9.30 |
| 06/17/2026 22:00 | � | 9.30 |
| 06/17/2026 22:00 | 155 | 9.30 |
| 06/17/2026 21:59 | 362 | 9.09 |
| 06/17/2026 21:56 | 1 | 9.09 |
| 06/17/2026 21:55 | 1 | 9.40 |
| 06/17/2026 21:48 | 1 | 9.09 |
| 06/17/2026 21:47 | 5 | 9.09 |
| 06/17/2026 21:46 | 8 | 9.09 |
| 06/17/2026 21:45 | 15 | 9.20 |
| 06/17/2026 21:13 | 5 | 9.16 |
| 06/17/2026 21:13 | 10 | 9.16 |
| 06/17/2026 21:12 | 15 | 9.13 |
| 06/17/2026 21:12 | 11 | 9.20 |
| 06/17/2026 21:12 | 35 | 9.21 |
| 06/17/2026 21:06 | 2 | 9.85 |
| 06/17/2026 21:05 | 25 | 10.11 |
| 06/17/2026 20:53 | 1 | 10.50 |
| 06/17/2026 20:49 | 1 | 10.66 |
| 06/17/2026 20:49 | 1 | 10.66 |
| 06/17/2026 20:49 | 1 | 10.66 |
| 06/17/2026 20:49 | 1 | 10.66 |
| 06/17/2026 20:49 | 1 | 10.66 |
| 06/17/2026 20:49 | 51 | 10.10 |
| 06/17/2026 20:03 | 1003 | 9.75 |
| 06/17/2026 19:13 | 8 | 10.00 |
| 06/17/2026 19:13 | 10 | 10.00 |
| 06/17/2026 18:28 | 48 | 10.00 |
| 06/17/2026 18:28 | 10 | 10.05 |
| 06/17/2026 18:28 | 50 | 10.06 |
| 06/17/2026 18:28 | 15 | 10.20 |
| 06/17/2026 16:47 | 71 | 10.00 |
| 06/17/2026 16:47 | 15 | 10.00 |
| 06/17/2026 16:47 | 1 | 10.00 |
| 06/17/2026 16:47 | 33 | 10.00 |
| 06/17/2026 16:47 | 100 | 10.00 |
| 06/17/2026 16:47 | 100 | 10.00 |
| 06/17/2026 16:47 | 100 | 9.99 |
| 06/17/2026 16:47 | 400 | 10.00 |
| 06/17/2026 16:47 | 100 | 9.99 |
| 06/17/2026 16:47 | 299 | 10.00 |
| 06/17/2026 16:47 | 1 | 9.97 |
| 06/17/2026 16:47 | 83 | 9.96 |
| 06/17/2026 16:47 | 2 | 9.80 |
| 06/17/2026 16:47 | 15 | 9.80 |
| 06/17/2026 15:30 | 285 | 9.97 |
| 06/17/2026 15:29 | 1 | 9.99 |
| 06/17/2026 15:29 | 1 | 9.99 |
| 06/17/2026 15:29 | 1 | 9.99 |
| 06/17/2026 11:37 | 121 | 9.70 |
| 06/17/2026 11:37 | 2 | 9.56 |