Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:51
|
Bid Volume |
Ask
10/16/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
11.73
+0.07
(
+0.60% )
|
11.15
|
200 |
11.81
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 11.73 |
| 10/16/2026 23:20 | � | 11.73 |
| 10/16/2026 22:30 | � | 11.73 |
| 10/16/2026 22:00 | � | 11.73 |
| 10/16/2026 22:00 | 8 | 11.73 |
| 10/16/2026 21:59 | 1 | 11.32 |
| 10/16/2026 21:59 | 1 | 11.615 |
| 10/16/2026 21:59 | 1 | 11.615 |
| 10/16/2026 21:59 | 15 | 11.32 |
| 10/16/2026 21:22 | 1 | 11.73 |
| 10/16/2026 21:22 | 1 | 11.73 |
| 10/16/2026 21:22 | 1 | 11.73 |
| 10/16/2026 21:21 | 1 | 11.665 |
| 10/16/2026 20:53 | 1 | 11.42 |
| 10/16/2026 20:53 | 1 | 11.39 |
| 10/16/2026 20:53 | 1 | 11.565 |
| 10/16/2026 20:53 | 1 | 11.56 |
| 10/16/2026 20:53 | 1 | 11.565 |
| 10/16/2026 20:14 | 1 | 11.42 |
| 10/16/2026 18:39 | 1 | 11.99 |
| 10/16/2026 18:39 | 1 | 11.88 |
| 10/16/2026 18:39 | 1 | 11.88 |
| 10/16/2026 18:39 | 1 | 11.88 |
| 10/16/2026 18:39 | 1 | 11.88 |
| 10/16/2026 18:39 | 1 | 11.69 |
| 10/16/2026 18:38 | 1 | 11.555 |
| 10/16/2026 18:38 | 1 | 11.555 |
| 10/16/2026 18:38 | 1 | 11.16 |
| 10/16/2026 18:38 | 1 | 11.555 |
| 10/16/2026 18:38 | 1 | 11.555 |
| 10/16/2026 17:06 | 1 | 11.88 |
| 10/16/2026 17:06 | 1 | 11.88 |
| 10/16/2026 17:05 | 1 | 11.625 |
| 10/16/2026 17:05 | 1 | 11.625 |
| 10/16/2026 17:05 | 1 | 11.625 |
| 10/16/2026 17:05 | 1 | 11.88 |
| 10/16/2026 17:05 | 1 | 11.625 |
| 10/16/2026 15:49 | 1 | 12.12 |
| 10/16/2026 15:49 | 1 | 12.12 |
| 10/16/2026 15:49 | 1 | 12.185 |
| 10/16/2026 15:49 | 1 | 12.185 |
| 10/16/2026 15:48 | 1 | 11.95 |
| 10/16/2026 15:48 | 1 | 11.98 |
| 10/16/2026 15:48 | 1 | 11.97 |
| 10/16/2026 15:47 | 1 | 11.90 |
| 10/16/2026 15:47 | 1 | 11.85 |
| 10/16/2026 15:47 | 1 | 12.10 |
| 10/16/2026 15:47 | 1 | 12.10 |
| 10/16/2026 15:47 | 1 | 12.10 |
| 10/16/2026 15:47 | 1 | 12.10 |
| 10/16/2026 15:47 | 1 | 12.10 |
| 10/16/2026 15:47 | 1 | 12.10 |
| 10/16/2026 15:47 | 1 | 12.10 |
| 10/16/2026 15:47 | 1 | 12.10 |
| 10/16/2026 15:46 | 1 | 11.88 |
| 10/16/2026 15:46 | 3 | 11.88 |
| 10/16/2026 15:46 | 4 | 11.88 |
| 10/16/2026 15:46 | 2 | 11.88 |
| 10/16/2026 15:46 | 3 | 11.85 |
| 10/16/2026 15:46 | 1 | 11.94 |
| 10/16/2026 15:45 | 1 | 11.98 |