Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
93.01
-10.84
(
-10.44% )
|
93.00
|
800 |
93.13
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 93.01 |
| 07/10/2026 23:20 | � | 93.01 |
| 07/10/2026 22:30 | � | 93.01 |
| 07/10/2026 22:00 | � | 93.01 |
| 07/10/2026 22:00 | 20988 | 93.01 |
| 07/10/2026 21:59 | 100 | 93.005 |
| 07/10/2026 21:59 | 58 | 93.01 |
| 07/10/2026 21:59 | 42 | 93.01 |
| 07/10/2026 21:59 | 54 | 93.01 |
| 07/10/2026 21:59 | 38 | 93.01 |
| 07/10/2026 21:59 | 24 | 93.02 |
| 07/10/2026 21:59 | 15 | 93.02 |
| 07/10/2026 21:59 | 69 | 93.02 |
| 07/10/2026 21:59 | 16 | 93.02 |
| 07/10/2026 21:59 | 2 | 93.015 |
| 07/10/2026 21:59 | 7 | 93.01 |
| 07/10/2026 21:59 | 30 | 93.02 |
| 07/10/2026 21:59 | 100 | 93.00 |
| 07/10/2026 21:59 | 600 | 93.00 |
| 07/10/2026 21:59 | 100 | 93.01 |
| 07/10/2026 21:59 | 58 | 93.00 |
| 07/10/2026 21:59 | 642 | 93.00 |
| 07/10/2026 21:59 | 58 | 93.065 |
| 07/10/2026 21:59 | 10 | 93.065 |
| 07/10/2026 21:59 | 10 | 93.065 |
| 07/10/2026 21:59 | 10 | 93.065 |
| 07/10/2026 21:59 | 12 | 93.06 |
| 07/10/2026 21:59 | 700 | 93.00 |
| 07/10/2026 21:59 | 6 | 93.06 |
| 07/10/2026 21:59 | 38 | 93.00 |
| 07/10/2026 21:59 | 4 | 93.00 |
| 07/10/2026 21:59 | 43 | 93.00 |
| 07/10/2026 21:59 | 176 | 93.01 |
| 07/10/2026 21:59 | 10 | 93.01 |
| 07/10/2026 21:59 | 20 | 93.08 |
| 07/10/2026 21:59 | 2 | 93.08 |
| 07/10/2026 21:59 | 157 | 93.00 |
| 07/10/2026 21:59 | 186 | 93.01 |
| 07/10/2026 21:59 | 21 | 93.11 |
| 07/10/2026 21:59 | 12 | 93.11 |
| 07/10/2026 21:59 | 22 | 93.11 |
| 07/10/2026 21:59 | 22 | 93.11 |
| 07/10/2026 21:59 | 5 | 93.11 |
| 07/10/2026 21:59 | 5 | 93.06 |
| 07/10/2026 21:59 | 1 | 93.06 |
| 07/10/2026 21:59 | 1 | 93.11 |
| 07/10/2026 21:59 | 1 | 93.01 |
| 07/10/2026 21:59 | 2 | 93.00 |
| 07/10/2026 21:59 | 1 | 93.065 |
| 07/10/2026 21:59 | 1 | 93.065 |
| 07/10/2026 21:59 | 1 | 93.065 |
| 07/10/2026 21:59 | 27 | 93.00 |
| 07/10/2026 21:59 | 2 | 93.05 |
| 07/10/2026 21:59 | 1 | 93.00 |
| 07/10/2026 21:59 | 1 | 93.00 |
| 07/10/2026 21:59 | 2 | 93.05 |
| 07/10/2026 21:59 | 31 | 93.00 |
| 07/10/2026 21:59 | 10 | 93.00 |
| 07/10/2026 21:59 | 1 | 93.00 |
| 07/10/2026 21:59 | 2 | 93.00 |
| 07/10/2026 21:59 | 31 | 93.00 |
| 07/10/2026 21:59 | 1 | 93.07 |
| 07/10/2026 21:59 | 41 | 93.00 |
| 07/10/2026 21:59 | 42 | 93.00 |
| 07/10/2026 21:59 | 53 | 93.00 |
| 07/10/2026 21:59 | 19 | 93.00 |
| 07/10/2026 21:59 | 100 | 93.02 |
| 07/10/2026 21:59 | 32 | 93.11 |
| 07/10/2026 21:59 | 66 | 93.11 |
| 07/10/2026 21:59 | 16 | 93.11 |
| 07/10/2026 21:59 | 123 | 93.11 |
| 07/10/2026 21:59 | 60 | 93.11 |
| 07/10/2026 21:59 | 40 | 93.09 |
| 07/10/2026 21:59 | 2 | 93.00 |
| 07/10/2026 21:59 | 9 | 93.00 |
| 07/10/2026 21:59 | 1 | 93.00 |
| 07/10/2026 21:59 | 2 | 93.00 |
| 07/10/2026 21:59 | 100 | 93.01 |
| 07/10/2026 21:59 | 99 | 93.01 |
| 07/10/2026 21:59 | 1 | 93.01 |
| 07/10/2026 21:59 | 22 | 93.02 |
| 07/10/2026 21:59 | 42 | 93.07 |
| 07/10/2026 21:59 | 19 | 93.11 |
| 07/10/2026 21:59 | 174 | 93.11 |
| 07/10/2026 21:59 | 2 | 93.11 |
| 07/10/2026 21:59 | 84 | 93.11 |
| 07/10/2026 21:59 | 16 | 93.11 |
| 07/10/2026 21:59 | 2 | 93.05 |
| 07/10/2026 21:59 | 4 | 93.04 |
| 07/10/2026 21:59 | 76 | 93.00 |
| 07/10/2026 21:59 | 1 | 92.98 |
| 07/10/2026 21:59 | 1 | 92.935 |
| 07/10/2026 21:59 | 18 | 92.98 |
| 07/10/2026 21:59 | 14 | 92.935 |
| 07/10/2026 21:59 | 13 | 92.935 |
| 07/10/2026 21:59 | 80 | 92.97 |
| 07/10/2026 21:59 | 10 | 92.97 |
| 07/10/2026 21:59 | 90 | 92.97 |
| 07/10/2026 21:59 | 20 | 92.95 |
| 07/10/2026 21:59 | 1 | 92.935 |
| 07/10/2026 21:59 | 100 | 92.98 |
| 07/10/2026 21:59 | 100 | 92.98 |
| 07/10/2026 21:59 | 8 | 92.98 |
| 07/10/2026 21:59 | 80 | 92.98 |
| 07/10/2026 21:59 | 16 | 92.96 |
| 07/10/2026 21:59 | 100 | 92.94 |
| 07/10/2026 21:59 | 50 | 92.94 |
| 07/10/2026 21:59 | 30 | 92.94 |
| 07/10/2026 21:59 | 100 | 92.92 |
| 07/10/2026 21:59 | 100 | 92.78 |
| 07/10/2026 21:59 | 1 | 92.775 |
| 07/10/2026 21:59 | 100 | 92.56 |
| 07/10/2026 21:59 | 1 | 92.775 |
| 07/10/2026 21:59 | 100 | 92.775 |
| 07/10/2026 21:59 | 8 | 92.775 |
| 07/10/2026 21:59 | 6 | 92.775 |
| 07/10/2026 21:59 | 10 | 92.775 |
| 07/10/2026 21:59 | 30 | 92.74 |
| 07/10/2026 21:59 | 25 | 92.815 |
| 07/10/2026 21:59 | 1 | 92.815 |
| 07/10/2026 21:59 | 9 | 92.815 |
| 07/10/2026 21:59 | 80 | 92.73 |
| 07/10/2026 21:59 | 105 | 92.68 |
| 07/10/2026 21:59 | 100 | 92.65 |
| 07/10/2026 21:59 | 1 | 92.71 |
| 07/10/2026 21:59 | 10 | 92.74 |
| 07/10/2026 21:59 | 103 | 92.71 |
| 07/10/2026 21:59 | 100 | 92.56 |
| 07/10/2026 21:59 | 29 | 92.74 |
| 07/10/2026 21:59 | 4 | 92.70 |
| 07/10/2026 21:59 | 2 | 92.70 |
| 07/10/2026 21:59 | 100 | 92.72 |
| 07/10/2026 21:59 | 8 | 92.74 |
| 07/10/2026 21:59 | 4 | 92.70 |
| 07/10/2026 21:59 | 2 | 92.70 |
| 07/10/2026 21:59 | 13 | 92.70 |
| 07/10/2026 21:59 | 1 | 92.81 |
| 07/10/2026 21:58 | 12 | 92.57 |
| 07/10/2026 21:58 | 2 | 92.70 |
| 07/10/2026 21:58 | 1 | 92.70 |
| 07/10/2026 21:58 | 1 | 92.70 |
| 07/10/2026 21:58 | 7 | 92.56 |
| 07/10/2026 21:58 | 1 | 92.69 |
| 07/10/2026 21:58 | 1 | 92.70 |
| 07/10/2026 21:58 | 6 | 92.70 |
| 07/10/2026 21:58 | 3 | 92.70 |
| 07/10/2026 21:58 | 50 | 92.60 |
| 07/10/2026 21:58 | 1 | 92.60 |
| 07/10/2026 21:58 | 10 | 92.60 |
| 07/10/2026 21:58 | 89 | 92.60 |
| 07/10/2026 21:58 | 11 | 92.60 |
| 07/10/2026 21:58 | 6 | 92.60 |
| 07/10/2026 21:58 | 107 | 92.60 |
| 07/10/2026 21:58 | 93 | 92.60 |
| 07/10/2026 21:58 | 1 | 92.70 |
| 07/10/2026 21:58 | 38 | 92.80 |
| 07/10/2026 21:58 | 100 | 92.51 |
| 07/10/2026 21:58 | 1 | 92.70 |
| 07/10/2026 21:58 | 2 | 92.70 |
| 07/10/2026 21:58 | 1 | 92.70 |
| 07/10/2026 21:58 | 1 | 92.70 |
| 07/10/2026 21:58 | 1 | 92.70 |
| 07/10/2026 21:58 | 1 | 92.70 |
| 07/10/2026 21:58 | 50 | 92.64 |
| 07/10/2026 21:58 | 7 | 92.64 |
| 07/10/2026 21:58 | 93 | 92.64 |
| 07/10/2026 21:58 | 18 | 92.64 |
| 07/10/2026 21:58 | 23 | 92.64 |
| 07/10/2026 21:58 | 35 | 92.64 |
| 07/10/2026 21:58 | 42 | 92.64 |
| 07/10/2026 21:58 | 7 | 92.67 |
| 07/10/2026 21:58 | 193 | 92.67 |
| 07/10/2026 21:58 | 25 | 92.67 |
| 07/10/2026 21:58 | 1 | 92.77 |
| 07/10/2026 21:58 | 10 | 92.67 |
| 07/10/2026 21:58 | 10 | 92.67 |
| 07/10/2026 21:58 | 2 | 92.67 |
| 07/10/2026 21:58 | 10 | 92.67 |
| 07/10/2026 21:58 | 143 | 92.67 |
| 07/10/2026 21:58 | 57 | 92.67 |
| 07/10/2026 21:58 | 3 | 92.67 |
| 07/10/2026 21:58 | 4 | 92.67 |
| 07/10/2026 21:58 | 36 | 92.67 |
| 07/10/2026 21:58 | 100 | 92.67 |
| 07/10/2026 21:58 | 3 | 92.67 |
| 07/10/2026 21:58 | 1 | 92.67 |
| 07/10/2026 21:58 | 10 | 92.67 |
| 07/10/2026 21:58 | 1 | 92.67 |
| 07/10/2026 21:58 | 18 | 92.67 |
| 07/10/2026 21:58 | 3 | 92.67 |
| 07/10/2026 21:58 | 3 | 92.67 |
| 07/10/2026 21:58 | 1 | 92.67 |
| 07/10/2026 21:58 | 60 | 92.67 |
| 07/10/2026 21:58 | 40 | 92.67 |
| 07/10/2026 21:58 | 300 | 92.67 |
| 07/10/2026 21:58 | 100 | 92.68 |
| 07/10/2026 21:58 | 2 | 92.87 |
| 07/10/2026 21:58 | 1 | 92.87 |
| 07/10/2026 21:58 | 2 | 92.87 |
| 07/10/2026 21:58 | 1 | 92.87 |
| 07/10/2026 21:58 | 2 | 92.74 |
| 07/10/2026 21:58 | 1 | 92.87 |
| 07/10/2026 21:58 | 1 | 92.87 |
| 07/10/2026 21:58 | 1 | 92.87 |
| 07/10/2026 21:58 | 100 | 92.74 |
| 07/10/2026 21:58 | 2 | 92.87 |
| 07/10/2026 21:58 | 1 | 92.87 |
| 07/10/2026 21:58 | 40 | 92.92 |
| 07/10/2026 21:58 | 2 | 92.87 |
| 07/10/2026 21:58 | 1 | 92.87 |
| 07/10/2026 21:58 | 2 | 92.87 |
| 07/10/2026 21:58 | 1 | 92.87 |
| 07/10/2026 21:58 | 2 | 92.87 |
| 07/10/2026 21:58 | 1 | 92.87 |
| 07/10/2026 21:58 | 1 | 92.85 |
| 07/10/2026 21:58 | 1 | 92.84 |
| 07/10/2026 21:58 | 50 | 92.85 |
| 07/10/2026 21:58 | 6 | 92.85 |
| 07/10/2026 21:58 | 100 | 92.85 |
| 07/10/2026 21:58 | 200 | 92.85 |
| 07/10/2026 21:58 | 1 | 92.87 |
| 07/10/2026 21:58 | 57 | 92.89 |
| 07/10/2026 21:58 | 6 | 92.89 |
| 07/10/2026 21:58 | 6 | 92.96 |
| 07/10/2026 21:58 | 1 | 92.89 |
| 07/10/2026 21:58 | 4 | 93.12 |
| 07/10/2026 21:58 | 196 | 93.12 |
| 07/10/2026 21:58 | 100 | 93.12 |
| 07/10/2026 21:58 | 2 | 93.12 |
| 07/10/2026 21:58 | 98 | 93.12 |
| 07/10/2026 21:58 | 100 | 93.12 |
| 07/10/2026 21:58 | 100 | 93.12 |
| 07/10/2026 21:58 | 100 | 93.12 |
| 07/10/2026 21:58 | 50 | 93.12 |
| 07/10/2026 21:58 | 4 | 93.12 |
| 07/10/2026 21:58 | 35 | 93.12 |
| 07/10/2026 21:58 | 9 | 93.12 |
| 07/10/2026 21:58 | 100 | 93.12 |
| 07/10/2026 21:58 | 3 | 93.12 |
| 07/10/2026 21:58 | 1 | 93.12 |
| 07/10/2026 21:58 | 100 | 93.12 |
| 07/10/2026 21:57 | 1 | 93.16 |
| 07/10/2026 21:57 | 1 | 93.16 |
| 07/10/2026 21:57 | 1 | 93.16 |
| 07/10/2026 21:57 | 18 | 93.20 |
| 07/10/2026 21:57 | 18 | 93.20 |
| 07/10/2026 21:57 | 32 | 93.205 |
| 07/10/2026 21:57 | 10 | 93.25 |
| 07/10/2026 21:57 | 10 | 93.25 |
| 07/10/2026 21:57 | 50 | 93.27 |
| 07/10/2026 21:57 | 100 | 93.27 |
| 07/10/2026 21:57 | 18 | 93.28 |
| 07/10/2026 21:57 | 1 | 93.28 |
| 07/10/2026 21:57 | 10 | 93.28 |
| 07/10/2026 21:57 | 192 | 93.28 |
| 07/10/2026 21:57 | 6 | 93.28 |
| 07/10/2026 21:57 | 15 | 93.28 |
| 07/10/2026 21:57 | 53 | 93.28 |
| 07/10/2026 21:57 | 6 | 93.28 |
| 07/10/2026 21:57 | 4 | 93.28 |
| 07/10/2026 21:57 | 12 | 93.28 |
| 07/10/2026 21:57 | 6 | 93.28 |
| 07/10/2026 21:57 | 1 | 93.28 |
| 07/10/2026 21:57 | 1 | 93.28 |
| 07/10/2026 21:57 | 1 | 93.28 |
| 07/10/2026 21:57 | 53 | 93.28 |
| 07/10/2026 21:57 | 30 | 93.28 |
| 07/10/2026 21:57 | 18 | 93.28 |
| 07/10/2026 21:57 | 50 | 93.28 |
| 07/10/2026 21:57 | 100 | 93.28 |
| 07/10/2026 21:57 | 1 | 93.37 |
| 07/10/2026 21:57 | 100 | 93.43 |
| 07/10/2026 21:57 | 1 | 93.42 |
| 07/10/2026 21:57 | 1 | 93.38 |
| 07/10/2026 21:57 | 1 | 93.38 |
| 07/10/2026 21:57 | 2 | 93.27 |
| 07/10/2026 21:57 | 6 | 93.27 |
| 07/10/2026 21:57 | 1 | 93.33 |
| 07/10/2026 21:57 | 1 | 93.34 |
| 07/10/2026 21:57 | 6 | 93.35 |
| 07/10/2026 21:57 | 1 | 93.35 |
| 07/10/2026 21:57 | 2 | 93.41 |
| 07/10/2026 21:57 | 1 | 93.41 |
| 07/10/2026 21:57 | 1 | 93.41 |
| 07/10/2026 21:57 | 1 | 93.41 |
| 07/10/2026 21:57 | 1 | 93.41 |
| 07/10/2026 21:57 | 1 | 93.41 |
| 07/10/2026 21:57 | 18 | 93.43 |
| 07/10/2026 21:57 | 100 | 93.28 |
| 07/10/2026 21:57 | 20 | 93.39 |
| 07/10/2026 21:57 | 3 | 93.39 |
| 07/10/2026 21:57 | 53 | 93.39 |
| 07/10/2026 21:57 | 36 | 93.41 |
| 07/10/2026 21:57 | 10 | 93.41 |
| 07/10/2026 21:57 | 7 | 93.41 |
| 07/10/2026 21:57 | 9 | 93.43 |
| 07/10/2026 21:57 | 4 | 93.43 |
| 07/10/2026 21:57 | 1 | 93.43 |
| 07/10/2026 21:57 | 1 | 93.43 |
| 07/10/2026 21:56 | 1 | 93.44 |
| 07/10/2026 21:56 | 1 | 93.44 |
| 07/10/2026 21:56 | 1 | 93.44 |
| 07/10/2026 21:56 | 19 | 93.59 |
| 07/10/2026 21:56 | 10 | 93.59 |
| 07/10/2026 21:56 | 100 | 93.59 |
| 07/10/2026 21:56 | 1 | 93.59 |
| 07/10/2026 21:56 | 10 | 93.59 |
| 07/10/2026 21:56 | 36 | 93.59 |
| 07/10/2026 21:56 | 100 | 93.59 |
| 07/10/2026 21:56 | 100 | 93.59 |
| 07/10/2026 21:56 | 4 | 93.59 |
| 07/10/2026 21:56 | 1 | 93.75 |
| 07/10/2026 21:56 | 100 | 93.59 |
| 07/10/2026 21:56 | 1 | 93.59 |
| 07/10/2026 21:56 | 10 | 93.65 |
| 07/10/2026 21:56 | 1 | 93.65 |
| 07/10/2026 21:56 | 1 | 93.65 |
| 07/10/2026 21:55 | 3 | 93.59 |
| 07/10/2026 21:55 | 2 | 93.59 |
| 07/10/2026 21:55 | 1 | 93.59 |
| 07/10/2026 21:55 | 1 | 93.79 |
| 07/10/2026 21:55 | 2 | 93.81 |
| 07/10/2026 21:55 | 1 | 93.62 |
| 07/10/2026 21:55 | 9 | 93.81 |
| 07/10/2026 21:55 | 4 | 93.74 |
| 07/10/2026 21:55 | 95 | 93.90 |
| 07/10/2026 21:55 | 4 | 93.90 |
| 07/10/2026 21:55 | 1 | 93.90 |
| 07/10/2026 21:54 | 6 | 93.92 |
| 07/10/2026 21:54 | 100 | 94.00 |
| 07/10/2026 21:54 | 31 | 94.10 |
| 07/10/2026 21:54 | 109 | 94.10 |
| 07/10/2026 21:54 | 2 | 94.17 |
| 07/10/2026 21:54 | 8 | 94.14 |
| 07/10/2026 21:54 | 6 | 94.14 |
| 07/10/2026 21:54 | 3 | 94.14 |
| 07/10/2026 21:54 | 100 | 94.24 |
| 07/10/2026 21:54 | 100 | 94.24 |
| 07/10/2026 21:54 | 6 | 94.24 |
| 07/10/2026 21:54 | 12 | 94.24 |
| 07/10/2026 21:54 | 113 | 94.32 |
| 07/10/2026 21:54 | 27 | 94.32 |
| 07/10/2026 21:54 | 91 | 94.37 |
| 07/10/2026 21:54 | 7 | 94.37 |
| 07/10/2026 21:54 | 1070 | 94.50 |
| 07/10/2026 21:54 | 100 | 94.34 |
| 07/10/2026 21:54 | 36 | 94.34 |
| 07/10/2026 21:54 | 12 | 94.34 |
| 07/10/2026 21:54 | 104 | 94.50 |
| 07/10/2026 21:54 | 46 | 94.39 |
| 07/10/2026 21:54 | 3 | 94.50 |
| 07/10/2026 21:53 | 2 | 94.22 |
| 07/10/2026 21:53 | 9 | 94.09 |
| 07/10/2026 21:53 | 1 | 94.08 |
| 07/10/2026 21:53 | 7 | 94.08 |
| 07/10/2026 21:53 | 2 | 94.08 |
| 07/10/2026 21:53 | 1 | 94.06 |
| 07/10/2026 21:53 | 100 | 94.05 |
| 07/10/2026 21:53 | 15 | 94.05 |
| 07/10/2026 21:53 | 1 | 94.05 |
| 07/10/2026 21:53 | 12 | 93.90 |
| 07/10/2026 21:53 | 4 | 93.88 |
| 07/10/2026 21:53 | 8 | 93.88 |
| 07/10/2026 21:53 | 9 | 93.88 |
| 07/10/2026 21:53 | 23 | 93.88 |
| 07/10/2026 21:53 | 6 | 93.88 |
| 07/10/2026 21:53 | 100 | 93.88 |
| 07/10/2026 21:53 | 50 | 93.79 |
| 07/10/2026 21:53 | 50 | 93.70 |
| 07/10/2026 21:53 | 45 | 93.66 |
| 07/10/2026 21:53 | 14 | 93.66 |
| 07/10/2026 21:53 | 30 | 93.70 |
| 07/10/2026 21:53 | 35 | 93.70 |
| 07/10/2026 21:53 | 25 | 93.70 |
| 07/10/2026 21:53 | 20 | 93.70 |
| 07/10/2026 21:53 | 35 | 93.70 |
| 07/10/2026 21:53 | 25 | 93.70 |
| 07/10/2026 21:53 | 100 | 93.70 |
| 07/10/2026 21:53 | 9 | 93.70 |
| 07/10/2026 21:53 | 91 | 93.70 |
| 07/10/2026 21:53 | 3 | 93.47 |
| 07/10/2026 21:52 | 94 | 93.255 |
| 07/10/2026 21:52 | 6 | 93.255 |
| 07/10/2026 21:52 | 6 | 93.25 |
| 07/10/2026 21:51 | 1 | 93.25 |
| 07/10/2026 21:51 | 3 | 92.99 |
| 07/10/2026 21:51 | 1 | 92.99 |
| 07/10/2026 21:51 | 2 | 92.99 |
| 07/10/2026 21:51 | 1 | 92.99 |
| 07/10/2026 21:51 | 2 | 92.99 |
| 07/10/2026 21:51 | 1 | 92.99 |
| 07/10/2026 21:51 | 6 | 93.19 |
| 07/10/2026 21:51 | 1 | 92.99 |
| 07/10/2026 21:51 | 7 | 93.01 |
| 07/10/2026 21:51 | 21 | 93.01 |
| 07/10/2026 21:51 | 6 | 93.25 |
| 07/10/2026 21:50 | 39 | 93.01 |
| 07/10/2026 21:50 | 5 | 93.01 |
| 07/10/2026 21:50 | 8 | 93.01 |
| 07/10/2026 21:50 | 1 | 92.99 |
| 07/10/2026 21:50 | 6 | 92.93 |
| 07/10/2026 21:50 | 2 | 92.99 |
| 07/10/2026 21:50 | 1 | 92.99 |
| 07/10/2026 21:50 | 2 | 93.19 |
| 07/10/2026 21:50 | 2 | 93.19 |
| 07/10/2026 21:50 | 2 | 93.19 |
| 07/10/2026 21:50 | 2 | 93.19 |
| 07/10/2026 21:50 | 2 | 93.19 |
| 07/10/2026 21:50 | 2 | 93.19 |
| 07/10/2026 21:49 | 100 | 93.17 |
| 07/10/2026 21:49 | 1 | 93.17 |
| 07/10/2026 21:49 | 1 | 92.98 |
| 07/10/2026 21:49 | 3 | 92.99 |
| 07/10/2026 21:49 | 30 | 92.98 |
| 07/10/2026 21:49 | 200 | 92.98 |
| 07/10/2026 21:49 | 1 | 92.99 |
| 07/10/2026 21:49 | 100 | 93.00 |
| 07/10/2026 21:49 | 4 | 93.03 |
| 07/10/2026 21:49 | 3 | 93.03 |
| 07/10/2026 21:49 | 18 | 93.05 |
| 07/10/2026 21:49 | 78 | 93.05 |
| 07/10/2026 21:49 | 2 | 93.05 |
| 07/10/2026 21:49 | 2 | 93.05 |
| 07/10/2026 21:49 | 13 | 93.05 |
| 07/10/2026 21:48 | 3 | 93.53 |
| 07/10/2026 21:48 | 2 | 93.22 |
| 07/10/2026 21:48 | 2 | 93.22 |
| 07/10/2026 21:48 | 2 | 93.22 |
| 07/10/2026 21:48 | 4 | 93.22 |
| 07/10/2026 21:48 | 2 | 93.23 |
| 07/10/2026 21:48 | 3 | 93.23 |
| 07/10/2026 21:48 | 8 | 93.23 |
| 07/10/2026 21:48 | 3 | 93.345 |
| 07/10/2026 21:48 | 3 | 93.26 |
| 07/10/2026 21:48 | 8 | 93.27 |
| 07/10/2026 21:48 | 4 | 93.54 |
| 07/10/2026 21:48 | 1 | 93.54 |
| 07/10/2026 21:48 | 13 | 93.35 |
| 07/10/2026 21:47 | 3 | 93.41 |
| 07/10/2026 21:47 | 6 | 93.42 |
| 07/10/2026 21:46 | 3 | 93.535 |
| 07/10/2026 21:46 | 2 | 93.52 |
| 07/10/2026 21:46 | 2 | 93.52 |
| 07/10/2026 21:46 | 1 | 93.52 |
| 07/10/2026 21:46 | 1 | 93.69 |
| 07/10/2026 21:46 | 6 | 93.69 |
| 07/10/2026 21:45 | 6 | 93.675 |
| 07/10/2026 21:45 | 45 | 93.755 |
| 07/10/2026 21:45 | 5 | 93.54 |
| 07/10/2026 21:45 | 50 | 93.54 |
| 07/10/2026 21:45 | 12 | 93.48 |
| 07/10/2026 21:45 | 1 | 93.48 |
| 07/10/2026 21:45 | 73 | 93.48 |
| 07/10/2026 21:45 | 27 | 93.48 |
| 07/10/2026 21:45 | 1 | 93.48 |
| 07/10/2026 21:45 | 2 | 93.44 |
| 07/10/2026 21:44 | 17 | 93.35 |
| 07/10/2026 21:44 | 1 | 93.30 |
| 07/10/2026 21:44 | 23 | 93.31 |
| 07/10/2026 21:43 | 2 | 93.47 |
| 07/10/2026 21:43 | 10 | 93.67 |
| 07/10/2026 21:42 | 100 | 93.575 |
| 07/10/2026 21:42 | 10 | 93.55 |
| 07/10/2026 21:42 | 100 | 93.61 |
| 07/10/2026 21:42 | 10 | 93.61 |
| 07/10/2026 21:42 | 10 | 93.54 |
| 07/10/2026 21:42 | 86 | 93.60 |
| 07/10/2026 21:42 | 10 | 93.52 |
| 07/10/2026 21:42 | 10 | 93.57 |
| 07/10/2026 21:42 | 80 | 93.565 |
| 07/10/2026 21:42 | 18 | 93.55 |
| 07/10/2026 21:42 | 2 | 93.55 |
| 07/10/2026 21:42 | 100 | 93.49 |
| 07/10/2026 21:42 | 1 | 93.49 |
| 07/10/2026 21:42 | 10 | 93.48 |
| 07/10/2026 21:42 | 10 | 93.48 |
| 07/10/2026 21:42 | 10 | 93.48 |
| 07/10/2026 21:42 | 10 | 93.48 |
| 07/10/2026 21:42 | 10 | 93.48 |
| 07/10/2026 21:42 | 10 | 93.48 |
| 07/10/2026 21:42 | 10 | 93.48 |
| 07/10/2026 21:42 | 10 | 93.48 |
| 07/10/2026 21:42 | 10 | 93.48 |
| 07/10/2026 21:42 | 10 | 93.48 |
| 07/10/2026 21:42 | 50 | 93.40 |
| 07/10/2026 21:42 | 100 | 93.38 |
| 07/10/2026 21:42 | 100 | 93.38 |
| 07/10/2026 21:42 | 6 | 93.28 |
| 07/10/2026 21:41 | 2 | 93.18 |
| 07/10/2026 21:41 | 7 | 93.205 |
| 07/10/2026 21:41 | 12 | 93.205 |
| 07/10/2026 21:41 | 13 | 93.205 |
| 07/10/2026 21:41 | 1 | 93.205 |
| 07/10/2026 21:41 | 79 | 93.23 |
| 07/10/2026 21:41 | 1 | 93.23 |
| 07/10/2026 21:41 | 10 | 93.23 |
| 07/10/2026 21:41 | 225 | 93.23 |
| 07/10/2026 21:41 | 94 | 93.23 |
| 07/10/2026 21:41 | 6 | 93.23 |
| 07/10/2026 21:41 | 100 | 93.17 |
| 07/10/2026 21:41 | 14 | 93.00 |
| 07/10/2026 21:41 | 10 | 92.89 |
| 07/10/2026 21:41 | 10 | 92.89 |
| 07/10/2026 21:41 | 10 | 92.89 |
| 07/10/2026 21:41 | 5 | 92.89 |
| 07/10/2026 21:41 | 1 | 92.89 |
| 07/10/2026 21:41 | 2 | 92.90 |
| 07/10/2026 21:41 | 20 | 93.00 |
| 07/10/2026 21:41 | 10 | 93.00 |
| 07/10/2026 21:41 | 9 | 93.00 |
| 07/10/2026 21:41 | 62 | 93.095 |
| 07/10/2026 21:41 | 19 | 93.095 |
| 07/10/2026 21:41 | 19 | 93.095 |
| 07/10/2026 21:41 | 10 | 93.12 |
| 07/10/2026 21:39 | 10 | 93.33 |
| 07/10/2026 21:39 | 10 | 93.33 |
| 07/10/2026 21:39 | 10 | 93.33 |
| 07/10/2026 21:39 | 26 | 93.33 |
| 07/10/2026 21:39 | 10 | 93.19 |
| 07/10/2026 21:39 | 1 | 93.19 |
| 07/10/2026 21:39 | 3 | 93.19 |
| 07/10/2026 21:39 | 1 | 93.19 |
| 07/10/2026 21:39 | 50 | 93.02 |
| 07/10/2026 21:39 | 100 | 93.02 |
| 07/10/2026 21:39 | 4 | 93.01 |
| 07/10/2026 21:39 | 199 | 93.01 |
| 07/10/2026 21:39 | 1 | 93.01 |
| 07/10/2026 21:39 | 100 | 93.00 |
| 07/10/2026 21:39 | 100 | 92.96 |
| 07/10/2026 21:39 | 2 | 92.80 |
| 07/10/2026 21:39 | 23 | 92.80 |
| 07/10/2026 21:38 | 2 | 92.96 |
| 07/10/2026 21:38 | 1 | 92.96 |
| 07/10/2026 21:38 | 33 | 93.00 |
| 07/10/2026 21:38 | 1 | 92.98 |
| 07/10/2026 21:38 | 67 | 93.00 |
| 07/10/2026 21:38 | 3 | 92.99 |
| 07/10/2026 21:38 | 1 | 92.96 |
| 07/10/2026 21:38 | 3 | 92.96 |
| 07/10/2026 21:38 | 22 | 92.99 |
| 07/10/2026 21:38 | 16 | 92.93 |
| 07/10/2026 21:38 | 100 | 92.97 |
| 07/10/2026 21:38 | 65 | 93.07 |
| 07/10/2026 21:38 | 1 | 93.21 |
| 07/10/2026 21:38 | 64 | 93.21 |
| 07/10/2026 21:38 | 36 | 93.21 |
| 07/10/2026 21:38 | 65 | 93.20 |
| 07/10/2026 21:38 | 2 | 93.11 |
| 07/10/2026 21:38 | 6 | 92.97 |
| 07/10/2026 21:37 | 3 | 92.975 |
| 07/10/2026 21:37 | 26 | 92.78 |
| 07/10/2026 21:37 | 6 | 92.80 |
| 07/10/2026 21:37 | 100 | 93.12 |
| 07/10/2026 21:36 | 1 | 92.94 |
| 07/10/2026 21:35 | 1 | 93.03 |
| 07/10/2026 21:35 | 3 | 93.05 |
| 07/10/2026 21:34 | 26 | 93.03 |
| 07/10/2026 21:34 | 3 | 93.17 |
| 07/10/2026 21:34 | 14 | 93.17 |
| 07/10/2026 21:34 | 17 | 93.28 |
| 07/10/2026 21:34 | 67 | 93.17 |
| 07/10/2026 21:34 | 33 | 93.17 |
| 07/10/2026 21:34 | 100 | 93.18 |
| 07/10/2026 21:34 | 100 | 93.18 |
| 07/10/2026 21:34 | 1 | 93.37 |
| 07/10/2026 21:34 | 1 | 93.37 |
| 07/10/2026 21:34 | 2 | 93.37 |
| 07/10/2026 21:34 | 1 | 93.37 |
| 07/10/2026 21:34 | 1 | 93.20 |
| 07/10/2026 21:34 | 100 | 93.18 |
| 07/10/2026 21:34 | 2 | 93.37 |
| 07/10/2026 21:34 | 1 | 93.37 |
| 07/10/2026 21:34 | 26 | 93.26 |
| 07/10/2026 21:34 | 3 | 93.43 |
| 07/10/2026 21:34 | 8 | 93.44 |
| 07/10/2026 21:34 | 30 | 93.54 |
| 07/10/2026 21:34 | 100 | 93.54 |
| 07/10/2026 21:34 | 24 | 93.54 |
| 07/10/2026 21:34 | 1 | 93.74 |
| 07/10/2026 21:34 | 2 | 93.74 |
| 07/10/2026 21:34 | 28 | 93.845 |
| 07/10/2026 21:34 | 36 | 93.84 |
| 07/10/2026 21:34 | 4 | 93.78 |
| 07/10/2026 21:34 | 1 | 93.96 |
| 07/10/2026 21:34 | 23 | 93.93 |
| 07/10/2026 21:34 | 4 | 93.93 |
| 07/10/2026 21:34 | 1 | 93.93 |
| 07/10/2026 21:33 | 1 | 93.69 |
| 07/10/2026 21:33 | 33 | 93.745 |
| 07/10/2026 21:33 | 38 | 93.83 |
| 07/10/2026 21:32 | 7 | 93.90 |
| 07/10/2026 21:32 | 13 | 93.78 |
| 07/10/2026 21:32 | 3 | 93.79 |
| 07/10/2026 21:32 | 1 | 93.80 |
| 07/10/2026 21:31 | 1 | 93.76 |
| 07/10/2026 21:30 | 1 | 93.745 |
| 07/10/2026 21:30 | 26 | 93.77 |
| 07/10/2026 21:30 | 1 | 93.93 |
| 07/10/2026 21:30 | 13 | 93.77 |
| 07/10/2026 21:30 | 14 | 93.88 |
| 07/10/2026 21:30 | 8 | 93.83 |
| 07/10/2026 21:30 | 2 | 93.83 |
| 07/10/2026 21:30 | 48 | 93.645 |
| 07/10/2026 21:29 | 4 | 93.56 |
| 07/10/2026 21:29 | 3 | 93.59 |
| 07/10/2026 21:29 | 28 | 93.65 |
| 07/10/2026 21:28 | 7 | 93.43 |
| 07/10/2026 21:28 | 2 | 93.43 |
| 07/10/2026 21:27 | 2 | 93.50 |
| 07/10/2026 21:27 | 35 | 93.50 |
| 07/10/2026 21:27 | 26 | 93.41 |
| 07/10/2026 21:26 | 2 | 93.61 |
| 07/10/2026 21:26 | 5 | 93.60 |
| 07/10/2026 21:26 | 5 | 93.60 |
| 07/10/2026 21:26 | 6 | 93.535 |
| 07/10/2026 21:26 | 8 | 93.51 |
| 07/10/2026 21:26 | 2 | 93.51 |
| 07/10/2026 21:25 | 1 | 93.43 |
| 07/10/2026 21:25 | 1 | 93.50 |
| 07/10/2026 21:25 | 18 | 93.50 |
| 07/10/2026 21:25 | 1 | 93.49 |
| 07/10/2026 21:23 | 6 | 93.41 |
| 07/10/2026 21:23 | 1 | 93.50 |
| 07/10/2026 21:21 | 5 | 93.34 |
| 07/10/2026 21:19 | 10 | 93.37 |
| 07/10/2026 21:19 | 2 | 93.32 |
| 07/10/2026 21:19 | 2 | 93.32 |
| 07/10/2026 21:19 | 9 | 93.32 |
| 07/10/2026 21:19 | 100 | 93.31 |
| 07/10/2026 21:19 | 20 | 93.31 |
| 07/10/2026 21:19 | 20 | 93.31 |
| 07/10/2026 21:19 | 4 | 93.29 |
| 07/10/2026 21:19 | 100 | 93.29 |
| 07/10/2026 21:19 | 17 | 93.23 |
| 07/10/2026 21:19 | 17 | 93.27 |
| 07/10/2026 21:19 | 100 | 93.24 |
| 07/10/2026 21:19 | 100 | 93.29 |
| 07/10/2026 21:19 | 3 | 93.28 |
| 07/10/2026 21:19 | 100 | 93.28 |
| 07/10/2026 21:19 | 4 | 93.28 |
| 07/10/2026 21:19 | 99 | 93.28 |
| 07/10/2026 21:19 | 1 | 93.28 |
| 07/10/2026 21:18 | 1 | 93.09 |
| 07/10/2026 21:18 | 10 | 92.93 |
| 07/10/2026 21:17 | 4 | 92.97 |
| 07/10/2026 21:14 | 5 | 92.94 |
| 07/10/2026 21:14 | 12 | 92.94 |
| 07/10/2026 21:14 | 1 | 93.09 |
| 07/10/2026 21:13 | 1 | 92.97 |
| 07/10/2026 21:13 | 2 | 92.97 |
| 07/10/2026 21:13 | 7 | 92.92 |
| 07/10/2026 21:13 | 1 | 92.92 |
| 07/10/2026 21:13 | 2 | 92.92 |
| 07/10/2026 21:13 | 38 | 92.97 |
| 07/10/2026 21:13 | 3 | 92.88 |
| 07/10/2026 21:13 | 19 | 92.88 |
| 07/10/2026 21:13 | 3 | 92.88 |
| 07/10/2026 21:13 | 59 | 92.88 |
| 07/10/2026 21:13 | 52 | 92.88 |
| 07/10/2026 21:13 | 30 | 92.88 |
| 07/10/2026 21:13 | 59 | 92.90 |
| 07/10/2026 21:13 | 41 | 92.90 |
| 07/10/2026 21:13 | 100 | 92.95 |
| 07/10/2026 21:13 | 3 | 93.05 |
| 07/10/2026 21:12 | 2 | 93.05 |
| 07/10/2026 21:12 | 3 | 93.05 |
| 07/10/2026 21:11 | 2 | 93.05 |
| 07/10/2026 21:11 | 11 | 93.00 |
| 07/10/2026 21:11 | 100 | 93.01 |
| 07/10/2026 21:11 | 3 | 93.05 |
| 07/10/2026 21:10 | 2 | 93.05 |
| 07/10/2026 21:10 | 3 | 93.05 |
| 07/10/2026 21:09 | 3 | 93.05 |
| 07/10/2026 21:09 | 1 | 93.05 |
| 07/10/2026 21:09 | 2 | 93.05 |
| 07/10/2026 21:09 | 100 | 92.99 |
| 07/10/2026 21:09 | 1 | 92.97 |
| 07/10/2026 21:09 | 100 | 92.96 |
| 07/10/2026 21:09 | 2 | 92.96 |
| 07/10/2026 21:09 | 4 | 92.96 |
| 07/10/2026 21:08 | 2 | 92.83 |
| 07/10/2026 21:08 | 2 | 92.77 |
| 07/10/2026 21:08 | 6 | 92.765 |
| 07/10/2026 21:08 | 6 | 92.765 |
| 07/10/2026 21:08 | 24 | 92.66 |
| 07/10/2026 21:08 | 22 | 92.66 |
| 07/10/2026 21:08 | 15 | 92.49 |
| 07/10/2026 21:08 | 100 | 92.54 |
| 07/10/2026 21:08 | 15 | 92.54 |
| 07/10/2026 21:08 | 3 | 92.74 |
| 07/10/2026 21:08 | 3 | 92.74 |
| 07/10/2026 21:08 | 3 | 92.74 |
| 07/10/2026 21:08 | 3 | 92.74 |
| 07/10/2026 21:08 | 2 | 92.74 |
| 07/10/2026 21:08 | 3 | 92.74 |
| 07/10/2026 21:08 | 1 | 92.74 |
| 07/10/2026 21:08 | 1 | 92.74 |
| 07/10/2026 21:08 | 17 | 92.74 |
| 07/10/2026 21:08 | 10 | 92.75 |
| 07/10/2026 21:08 | 8 | 92.75 |
| 07/10/2026 21:08 | 28 | 92.87 |
| 07/10/2026 21:08 | 90 | 92.87 |
| 07/10/2026 21:08 | 36 | 92.87 |
| 07/10/2026 21:08 | 90 | 92.87 |
| 07/10/2026 21:08 | 33 | 92.87 |
| 07/10/2026 21:08 | 33 | 92.87 |
| 07/10/2026 21:06 | 90 | 92.87 |
| 07/10/2026 21:05 | 6 | 92.90 |
| 07/10/2026 21:05 | 2 | 92.90 |
| 07/10/2026 21:05 | 2 | 92.88 |
| 07/10/2026 21:05 | 5 | 92.83 |
| 07/10/2026 21:05 | 1 | 92.79 |
| 07/10/2026 21:05 | 1 | 92.79 |
| 07/10/2026 21:05 | 65 | 92.73 |
| 07/10/2026 21:05 | 1 | 92.76 |
| 07/10/2026 21:05 | 17 | 92.73 |
| 07/10/2026 21:05 | 55 | 92.73 |
| 07/10/2026 21:05 | 23 | 92.72 |
| 07/10/2026 21:05 | 50 | 92.72 |
| 07/10/2026 21:05 | 26 | 92.70 |
| 07/10/2026 21:05 | 1 | 92.70 |
| 07/10/2026 21:05 | 5 | 92.70 |
| 07/10/2026 21:05 | 68 | 92.70 |
| 07/10/2026 21:05 | 32 | 92.70 |
| 07/10/2026 21:05 | 2 | 92.70 |
| 07/10/2026 21:05 | 2 | 92.70 |
| 07/10/2026 21:05 | 5 | 92.70 |
| 07/10/2026 21:05 | 100 | 92.70 |
| 07/10/2026 21:05 | 100 | 92.69 |
| 07/10/2026 21:05 | 6 | 92.67 |
| 07/10/2026 21:05 | 1 | 92.66 |
| 07/10/2026 21:04 | 1 | 92.61 |
| 07/10/2026 21:03 | 7 | 92.60 |
| 07/10/2026 21:02 | 1 | 92.48 |
| 07/10/2026 21:02 | 72 | 92.46 |
| 07/10/2026 21:02 | 1 | 92.46 |
| 07/10/2026 21:02 | 1 | 92.46 |
| 07/10/2026 21:02 | 1 | 92.46 |
| 07/10/2026 21:02 | 2 | 92.42 |
| 07/10/2026 21:02 | 6 | 92.42 |
| 07/10/2026 21:02 | 1 | 92.42 |
| 07/10/2026 21:02 | 1 | 92.42 |
| 07/10/2026 21:01 | 1 | 92.42 |
| 07/10/2026 21:00 | 3 | 92.42 |
| 07/10/2026 21:00 | 100 | 92.26 |
| 07/10/2026 21:00 | 90 | 92.26 |
| 07/10/2026 21:00 | 100 | 92.26 |
| 07/10/2026 21:00 | 81 | 92.26 |
| 07/10/2026 21:00 | 90 | 92.26 |
| 07/10/2026 21:00 | 64 | 92.26 |
| 07/10/2026 21:00 | 4 | 92.26 |
| 07/10/2026 21:00 | 48 | 92.26 |
| 07/10/2026 21:00 | 1 | 92.26 |
| 07/10/2026 21:00 | 100 | 92.20 |
| 07/10/2026 21:00 | 1 | 92.20 |
| 07/10/2026 21:00 | 100 | 92.19 |
| 07/10/2026 21:00 | 6 | 92.18 |
| 07/10/2026 21:00 | 7 | 92.15 |
| 07/10/2026 21:00 | 1 | 92.15 |
| 07/10/2026 21:00 | 8 | 92.18 |
| 07/10/2026 21:00 | 1 | 92.19 |
| 07/10/2026 21:00 | 1 | 92.23 |
| 07/10/2026 21:00 | 1 | 92.19 |
| 07/10/2026 21:00 | 3 | 92.26 |
| 07/10/2026 21:00 | 2 | 92.31 |
| 07/10/2026 21:00 | 10 | 92.31 |
| 07/10/2026 21:00 | 6 | 92.31 |
| 07/10/2026 20:58 | 30 | 92.39 |
| 07/10/2026 20:58 | 100 | 92.39 |
| 07/10/2026 20:58 | 101 | 92.39 |
| 07/10/2026 20:58 | 99 | 92.39 |
| 07/10/2026 20:58 | 2 | 92.35 |
| 07/10/2026 20:58 | 2 | 92.35 |
| 07/10/2026 20:58 | 3 | 92.36 |
| 07/10/2026 20:58 | 2 | 92.36 |
| 07/10/2026 20:58 | 4 | 92.36 |
| 07/10/2026 20:58 | 2 | 92.37 |
| 07/10/2026 20:58 | 2 | 92.37 |
| 07/10/2026 20:58 | 4 | 92.38 |
| 07/10/2026 20:58 | 13 | 92.38 |
| 07/10/2026 20:58 | 3 | 92.38 |
| 07/10/2026 20:58 | 2 | 92.38 |
| 07/10/2026 20:58 | 1 | 92.38 |
| 07/10/2026 20:57 | 6 | 92.39 |
| 07/10/2026 20:55 | 1 | 92.40 |
| 07/10/2026 20:54 | 3 | 92.38 |
| 07/10/2026 20:54 | 2 | 92.39 |
| 07/10/2026 20:54 | 2 | 92.39 |
| 07/10/2026 20:54 | 3 | 92.39 |
| 07/10/2026 20:54 | 2 | 92.39 |
| 07/10/2026 20:54 | 3 | 92.39 |
| 07/10/2026 20:54 | 2 | 92.39 |
| 07/10/2026 20:54 | 1 | 92.39 |
| 07/10/2026 20:53 | 100 | 92.43 |
| 07/10/2026 20:53 | 90 | 92.47 |
| 07/10/2026 20:50 | 10 | 92.80 |
| 07/10/2026 20:50 | 90 | 92.72 |
| 07/10/2026 20:50 | 100 | 92.71 |
| 07/10/2026 20:50 | 100 | 92.50 |
| 07/10/2026 20:50 | 4 | 92.70 |
| 07/10/2026 20:50 | 77 | 92.87 |
| 07/10/2026 20:50 | 30 | 92.87 |
| 07/10/2026 20:50 | 1 | 92.90 |
| 07/10/2026 20:50 | 100 | 92.90 |
| 07/10/2026 20:50 | 125 | 92.90 |
| 07/10/2026 20:50 | 100 | 92.90 |
| 07/10/2026 20:50 | 16 | 92.91 |
| 07/10/2026 20:50 | 53 | 92.99 |
| 07/10/2026 20:50 | 116 | 92.99 |
| 07/10/2026 20:50 | 16 | 92.99 |
| 07/10/2026 20:50 | 3 | 93.11 |
| 07/10/2026 20:50 | 2 | 93.11 |
| 07/10/2026 20:50 | 2 | 93.11 |
| 07/10/2026 20:50 | 2 | 93.11 |
| 07/10/2026 20:50 | 3 | 93.11 |
| 07/10/2026 20:50 | 2 | 93.11 |
| 07/10/2026 20:50 | 3 | 93.11 |
| 07/10/2026 20:50 | 2 | 93.11 |
| 07/10/2026 20:50 | 29 | 93.11 |
| 07/10/2026 20:50 | 13 | 93.15 |
| 07/10/2026 20:50 | 100 | 93.31 |
| 07/10/2026 20:48 | 1 | 93.165 |
| 07/10/2026 20:48 | 10 | 93.165 |
| 07/10/2026 20:47 | 11 | 93.15 |
| 07/10/2026 20:47 | 3 | 93.15 |
| 07/10/2026 20:46 | 93 | 93.41 |
| 07/10/2026 20:46 | 2 | 93.26 |
| 07/10/2026 20:46 | 5 | 93.26 |
| 07/10/2026 20:46 | 5 | 93.26 |
| 07/10/2026 20:44 | 5 | 93.17 |
| 07/10/2026 20:44 | 42 | 93.37 |
| 07/10/2026 20:39 | 1 | 93.40 |
| 07/10/2026 20:39 | 7 | 93.11 |
| 07/10/2026 20:39 | 10 | 93.38 |
| 07/10/2026 20:39 | 90 | 93.28 |
| 07/10/2026 20:37 | 5 | 93.095 |
| 07/10/2026 20:36 | 5 | 92.99 |
| 07/10/2026 20:34 | 5 | 92.99 |
| 07/10/2026 20:33 | 2 | 93.24 |
| 07/10/2026 20:33 | 5 | 92.99 |
| 07/10/2026 20:33 | 1 | 93.31 |
| 07/10/2026 20:33 | 48 | 93.31 |
| 07/10/2026 20:32 | 9 | 93.32 |
| 07/10/2026 20:31 | 1 | 93.28 |
| 07/10/2026 20:31 | 10 | 93.07 |
| 07/10/2026 20:30 | 1 | 93.16 |
| 07/10/2026 20:30 | 2 | 93.19 |
| 07/10/2026 20:30 | 2 | 93.19 |
| 07/10/2026 20:30 | 5 | 93.19 |
| 07/10/2026 20:29 | 16 | 93.31 |
| 07/10/2026 20:29 | 1 | 93.19 |
| 07/10/2026 20:29 | 4 | 93.19 |
| 07/10/2026 20:28 | 1 | 93.19 |
| 07/10/2026 20:28 | 4 | 93.19 |
| 07/10/2026 20:27 | 1 | 93.19 |
| 07/10/2026 20:27 | 25 | 93.19 |
| 07/10/2026 20:27 | 5 | 93.19 |
| 07/10/2026 20:26 | 10 | 93.21 |
| 07/10/2026 20:25 | 9 | 93.20 |
| 07/10/2026 20:25 | 1 | 93.35 |
| 07/10/2026 20:24 | 18 | 93.35 |
| 07/10/2026 20:24 | 18 | 93.35 |
| 07/10/2026 20:24 | 19 | 93.35 |
| 07/10/2026 20:24 | 19 | 93.35 |
| 07/10/2026 20:24 | 25 | 93.35 |
| 07/10/2026 20:24 | 23 | 93.35 |
| 07/10/2026 20:24 | 100 | 93.13 |
| 07/10/2026 20:24 | 38 | 93.13 |
| 07/10/2026 20:24 | 16 | 93.13 |
| 07/10/2026 20:24 | 8 | 92.99 |
| 07/10/2026 20:24 | 30 | 92.95 |
| 07/10/2026 20:24 | 6 | 93.08 |
| 07/10/2026 20:23 | 11 | 93.12 |
| 07/10/2026 20:23 | 1 | 93.12 |
| 07/10/2026 20:23 | 50 | 93.135 |
| 07/10/2026 20:23 | 32 | 93.18 |
| 07/10/2026 20:23 | 98 | 93.27 |
| 07/10/2026 20:23 | 2 | 93.27 |
| 07/10/2026 20:23 | 1 | 93.24 |
| 07/10/2026 20:23 | 1 | 93.43 |
| 07/10/2026 20:23 | 2 | 93.44 |
| 07/10/2026 20:22 | 17 | 93.75 |
| 07/10/2026 20:22 | 32 | 93.75 |
| 07/10/2026 20:21 | 10 | 93.74 |
| 07/10/2026 20:21 | 12 | 93.90 |
| 07/10/2026 20:20 | 1 | 93.96 |
| 07/10/2026 20:19 | 1 | 93.64 |
| 07/10/2026 20:19 | 2 | 93.64 |
| 07/10/2026 20:19 | 23 | 93.64 |
| 07/10/2026 20:19 | 10 | 93.79 |
| 07/10/2026 20:19 | 200 | 93.86 |
| 07/10/2026 20:19 | 78 | 93.86 |
| 07/10/2026 20:19 | 6 | 93.86 |
| 07/10/2026 20:19 | 100 | 93.91 |
| 07/10/2026 20:19 | 100 | 93.90 |
| 07/10/2026 20:19 | 100 | 93.90 |
| 07/10/2026 20:19 | 63 | 93.90 |
| 07/10/2026 20:19 | 1 | 93.90 |
| 07/10/2026 20:19 | 100 | 93.80 |
| 07/10/2026 20:19 | 1 | 93.75 |
| 07/10/2026 20:19 | 422 | 93.67 |
| 07/10/2026 20:19 | 2 | 93.70 |
| 07/10/2026 20:19 | 100 | 93.65 |
| 07/10/2026 20:19 | 1 | 93.67 |
| 07/10/2026 20:19 | 10 | 93.67 |
| 07/10/2026 20:19 | 53 | 93.64 |
| 07/10/2026 20:19 | 100 | 93.64 |
| 07/10/2026 20:19 | 100 | 93.65 |
| 07/10/2026 20:19 | 12 | 93.67 |
| 07/10/2026 20:19 | 88 | 93.67 |
| 07/10/2026 20:19 | 2 | 93.67 |
| 07/10/2026 20:19 | 98 | 93.68 |
| 07/10/2026 20:19 | 2 | 93.67 |
| 07/10/2026 20:19 | 39 | 93.67 |
| 07/10/2026 20:19 | 2 | 93.66 |
| 07/10/2026 20:19 | 6 | 93.66 |
| 07/10/2026 20:19 | 4 | 93.66 |
| 07/10/2026 20:19 | 297 | 93.66 |
| 07/10/2026 20:19 | 3 | 93.66 |
| 07/10/2026 20:19 | 158 | 93.65 |
| 07/10/2026 20:19 | 61 | 93.65 |
| 07/10/2026 20:19 | 13 | 93.65 |
| 07/10/2026 20:19 | 8 | 93.65 |
| 07/10/2026 20:19 | 100 | 93.65 |
| 07/10/2026 20:19 | 1 | 93.59 |
| 07/10/2026 20:19 | 1 | 93.59 |
| 07/10/2026 20:19 | 6 | 93.56 |
| 07/10/2026 20:19 | 94 | 93.56 |
| 07/10/2026 20:19 | 6 | 93.54 |
| 07/10/2026 20:19 | 94 | 93.54 |
| 07/10/2026 20:19 | 88 | 93.53 |
| 07/10/2026 20:19 | 2 | 93.53 |
| 07/10/2026 20:18 | 1 | 93.43 |
| 07/10/2026 20:18 | 99 | 93.43 |
| 07/10/2026 20:18 | 1 | 93.43 |
| 07/10/2026 20:18 | 1 | 93.43 |
| 07/10/2026 20:18 | 1 | 93.40 |
| 07/10/2026 20:18 | 15 | 93.27 |
| 07/10/2026 20:18 | 12 | 93.17 |
| 07/10/2026 20:18 | 19 | 93.20 |
| 07/10/2026 20:18 | 19 | 93.20 |
| 07/10/2026 20:18 | 1 | 93.20 |
| 07/10/2026 20:18 | 3 | 93.32 |
| 07/10/2026 20:17 | 2 | 93.32 |
| 07/10/2026 20:17 | 13 | 93.33 |
| 07/10/2026 20:17 | 12 | 93.32 |
| 07/10/2026 20:17 | 3 | 93.32 |
| 07/10/2026 20:17 | 2 | 93.32 |
| 07/10/2026 20:17 | 3 | 93.33 |
| 07/10/2026 20:16 | 1 | 93.39 |
| 07/10/2026 20:16 | 11 | 93.42 |
| 07/10/2026 20:16 | 41 | 93.56 |
| 07/10/2026 20:16 | 4 | 93.51 |
| 07/10/2026 20:16 | 3 | 93.39 |
| 07/10/2026 20:16 | 10 | 93.36 |
| 07/10/2026 20:16 | 5 | 93.36 |
| 07/10/2026 20:16 | 5 | 93.34 |
| 07/10/2026 20:16 | 84 | 93.31 |
| 07/10/2026 20:16 | 3 | 93.29 |
| 07/10/2026 20:15 | 43 | 93.32 |
| 07/10/2026 20:14 | 4 | 93.36 |
| 07/10/2026 20:14 | 7 | 93.35 |
| 07/10/2026 20:14 | 6 | 93.35 |
| 07/10/2026 20:14 | 7 | 93.35 |
| 07/10/2026 20:14 | 3 | 93.39 |
| 07/10/2026 20:14 | 5 | 93.36 |
| 07/10/2026 20:13 | 4 | 93.40 |
| 07/10/2026 20:13 | 100 | 93.40 |
| 07/10/2026 20:13 | 4 | 93.41 |
| 07/10/2026 20:13 | 100 | 93.21 |
| 07/10/2026 20:13 | 3 | 93.06 |
| 07/10/2026 20:13 | 7 | 93.06 |
| 07/10/2026 20:13 | 7 | 93.06 |
| 07/10/2026 20:13 | 5 | 93.06 |
| 07/10/2026 20:13 | 8 | 93.06 |
| 07/10/2026 20:13 | 5 | 93.06 |
| 07/10/2026 20:12 | 100 | 93.12 |
| 07/10/2026 20:12 | 100 | 93.15 |
| 07/10/2026 20:12 | 100 | 93.11 |
| 07/10/2026 20:12 | 6 | 93.11 |
| 07/10/2026 20:12 | 3 | 93.11 |
| 07/10/2026 20:12 | 6 | 93.11 |
| 07/10/2026 20:12 | 4 | 93.11 |
| 07/10/2026 20:12 | 37 | 93.11 |
| 07/10/2026 20:12 | 100 | 93.11 |
| 07/10/2026 20:12 | 4 | 92.98 |
| 07/10/2026 20:11 | 10 | 93.01 |
| 07/10/2026 20:11 | 1 | 93.08 |
| 07/10/2026 20:11 | 30 | 93.10 |
| 07/10/2026 20:10 | 4 | 93.08 |
| 07/10/2026 20:10 | 20 | 93.08 |
| 07/10/2026 20:10 | 10 | 93.08 |
| 07/10/2026 20:09 | 6 | 92.94 |
| 07/10/2026 20:09 | 6 | 92.915 |
| 07/10/2026 20:09 | 84 | 92.915 |
| 07/10/2026 20:09 | 7 | 92.80 |
| 07/10/2026 20:09 | 9 | 92.80 |
| 07/10/2026 20:09 | 50 | 92.80 |
| 07/10/2026 20:09 | 49 | 92.80 |
| 07/10/2026 20:09 | 11 | 92.79 |
| 07/10/2026 20:09 | 100 | 92.79 |
| 07/10/2026 20:09 | 60 | 92.79 |
| 07/10/2026 20:09 | 40 | 92.79 |
| 07/10/2026 20:06 | 10 | 92.91 |
| 07/10/2026 20:06 | 3 | 92.83 |
| 07/10/2026 20:06 | 60 | 92.915 |
| 07/10/2026 20:06 | 30 | 93.08 |
| 07/10/2026 20:06 | 10 | 93.08 |
| 07/10/2026 20:06 | 84 | 92.76 |
| 07/10/2026 20:06 | 100 | 92.76 |
| 07/10/2026 20:06 | 16 | 92.76 |
| 07/10/2026 20:06 | 78 | 92.76 |
| 07/10/2026 20:06 | 25 | 92.76 |
| 07/10/2026 20:06 | 1 | 92.76 |
| 07/10/2026 20:06 | 8 | 92.76 |
| 07/10/2026 20:06 | 92 | 92.76 |
| 07/10/2026 20:06 | 100 | 92.76 |
| 07/10/2026 20:05 | 1 | 92.77 |
| 07/10/2026 20:04 | 97 | 92.85 |
| 07/10/2026 20:04 | 46 | 92.86 |
| 07/10/2026 20:04 | 3 | 92.85 |
| 07/10/2026 20:04 | 3 | 92.93 |
| 07/10/2026 20:04 | 100 | 93.00 |
| 07/10/2026 20:04 | 100 | 93.01 |
| 07/10/2026 20:04 | 100 | 93.02 |
| 07/10/2026 20:04 | 3 | 93.04 |
| 07/10/2026 20:04 | 90 | 93.00 |
| 07/10/2026 20:04 | 1 | 92.92 |
| 07/10/2026 20:04 | 90 | 92.96 |
| 07/10/2026 20:04 | 24 | 93.04 |
| 07/10/2026 20:04 | 1 | 92.955 |
| 07/10/2026 20:03 | 1 | 92.99 |
| 07/10/2026 20:03 | 5 | 93.00 |
| 07/10/2026 20:03 | 100 | 93.09 |
| 07/10/2026 20:03 | 3 | 93.09 |
| 07/10/2026 20:03 | 2 | 93.01 |
| 07/10/2026 20:02 | 2 | 93.07 |
| 07/10/2026 20:02 | 2 | 93.07 |
| 07/10/2026 20:02 | 11 | 93.07 |
| 07/10/2026 20:02 | 30 | 93.11 |
| 07/10/2026 20:02 | 100 | 93.20 |
| 07/10/2026 20:01 | 90 | 93.35 |
| 07/10/2026 20:01 | 100 | 93.33 |
| 07/10/2026 20:01 | 2 | 93.31 |
| 07/10/2026 20:01 | 3 | 93.31 |
| 07/10/2026 20:01 | 100 | 93.31 |
| 07/10/2026 20:01 | 200 | 93.31 |
| 07/10/2026 20:01 | 100 | 93.31 |
| 07/10/2026 20:01 | 40 | 93.31 |
| 07/10/2026 20:01 | 40 | 93.31 |
| 07/10/2026 20:01 | 100 | 93.32 |
| 07/10/2026 20:00 | 20 | 92.86 |
| 07/10/2026 20:00 | 20 | 92.86 |
| 07/10/2026 20:00 | 1 | 92.74 |
| 07/10/2026 20:00 | 50 | 92.69 |
| 07/10/2026 20:00 | 50 | 92.69 |
| 07/10/2026 20:00 | 37 | 92.69 |
| 07/10/2026 20:00 | 1 | 92.69 |
| 07/10/2026 20:00 | 100 | 92.68 |
| 07/10/2026 20:00 | 1 | 92.68 |
| 07/10/2026 19:59 | 20 | 92.69 |
| 07/10/2026 19:59 | 100 | 92.53 |
| 07/10/2026 19:59 | 22 | 92.53 |
| 07/10/2026 19:59 | 81 | 92.53 |
| 07/10/2026 19:59 | 50 | 92.53 |
| 07/10/2026 19:59 | 7 | 92.43 |
| 07/10/2026 19:59 | 50 | 92.40 |
| 07/10/2026 19:59 | 100 | 92.40 |
| 07/10/2026 19:59 | 90 | 92.41 |
| 07/10/2026 19:59 | 50 | 92.48 |
| 07/10/2026 19:59 | 1 | 92.48 |
| 07/10/2026 19:59 | 1 | 92.56 |
| 07/10/2026 19:59 | 1 | 92.56 |
| 07/10/2026 19:58 | 1 | 92.48 |
| 07/10/2026 19:58 | 1 | 92.48 |
| 07/10/2026 19:58 | 1 | 92.54 |
| 07/10/2026 19:58 | 7 | 92.54 |
| 07/10/2026 19:58 | 4 | 92.64 |
| 07/10/2026 19:58 | 3 | 92.60 |
| 07/10/2026 19:58 | 7 | 92.60 |
| 07/10/2026 19:58 | 1 | 92.54 |
| 07/10/2026 19:58 | 3 | 92.56 |
| 07/10/2026 19:58 | 13 | 92.59 |
| 07/10/2026 19:58 | 2 | 92.60 |
| 07/10/2026 19:57 | 32 | 92.78 |
| 07/10/2026 19:57 | 32 | 92.88 |
| 07/10/2026 19:56 | 1 | 92.59 |
| 07/10/2026 19:56 | 4 | 92.59 |
| 07/10/2026 19:56 | 4 | 92.59 |
| 07/10/2026 19:56 | 2 | 92.59 |
| 07/10/2026 19:56 | 4 | 92.59 |
| 07/10/2026 19:56 | 3 | 92.60 |
| 07/10/2026 19:56 | 10 | 92.75 |
| 07/10/2026 19:56 | 4 | 93.19 |
| 07/10/2026 19:56 | 6 | 93.19 |
| 07/10/2026 19:56 | 93 | 93.19 |
| 07/10/2026 19:56 | 7 | 93.19 |
| 07/10/2026 19:56 | 81 | 92.66 |
| 07/10/2026 19:56 | 100 | 92.69 |
| 07/10/2026 19:56 | 100 | 92.71 |
| 07/10/2026 19:56 | 100 | 92.73 |
| 07/10/2026 19:55 | 52 | 93.78 |
| 07/10/2026 19:54 | 52 | 93.74 |
| 07/10/2026 19:53 | 52 | 93.75 |
| 07/10/2026 19:53 | 54 | 93.79 |
| 07/10/2026 19:52 | 52 | 93.76 |
| 07/10/2026 19:52 | 6 | 93.35 |
| 07/10/2026 19:51 | 15 | 93.42 |
| 07/10/2026 19:51 | 4 | 93.42 |
| 07/10/2026 19:51 | 23 | 93.70 |
| 07/10/2026 19:51 | 12 | 93.70 |
| 07/10/2026 19:51 | 30 | 93.50 |
| 07/10/2026 19:51 | 40 | 93.48 |
| 07/10/2026 19:51 | 20 | 93.38 |
| 07/10/2026 19:51 | 100 | 93.33 |
| 07/10/2026 19:51 | 17 | 93.33 |
| 07/10/2026 19:51 | 20 | 93.30 |
| 07/10/2026 19:51 | 3 | 93.28 |
| 07/10/2026 19:51 | 16 | 93.28 |
| 07/10/2026 19:51 | 50 | 93.28 |
| 07/10/2026 19:51 | 17 | 93.26 |
| 07/10/2026 19:51 | 17 | 93.26 |
| 07/10/2026 19:51 | 1 | 93.26 |
| 07/10/2026 19:51 | 35 | 93.08 |
| 07/10/2026 19:51 | 1 | 92.775 |
| 07/10/2026 19:51 | 2 | 92.775 |
| 07/10/2026 19:50 | 2 | 92.56 |
| 07/10/2026 19:50 | 35 | 92.98 |
| 07/10/2026 19:50 | 4 | 92.64 |
| 07/10/2026 19:50 | 2 | 92.64 |
| 07/10/2026 19:47 | 44 | 92.21 |
| 07/10/2026 19:47 | 21 | 92.21 |
| 07/10/2026 19:47 | 24 | 92.21 |
| 07/10/2026 19:47 | 42 | 92.21 |
| 07/10/2026 19:47 | 15 | 92.22 |
| 07/10/2026 19:47 | 10 | 92.21 |
| 07/10/2026 19:46 | 1 | 92.40 |
| 07/10/2026 19:46 | 41 | 92.10 |
| 07/10/2026 19:46 | 8 | 92.10 |
| 07/10/2026 19:46 | 11 | 92.10 |
| 07/10/2026 19:46 | 3 | 91.99 |
| 07/10/2026 19:45 | 3 | 91.84 |
| 07/10/2026 19:45 | 19 | 91.81 |
| 07/10/2026 19:45 | 1 | 91.83 |
| 07/10/2026 19:45 | 100 | 91.84 |
| 07/10/2026 19:45 | 19 | 91.83 |
| 07/10/2026 19:45 | 2 | 91.85 |
| 07/10/2026 19:45 | 9 | 91.97 |
| 07/10/2026 19:45 | 3 | 92.00 |
| 07/10/2026 19:45 | 1 | 92.00 |
| 07/10/2026 19:45 | 11 | 92.00 |
| 07/10/2026 19:44 | 2 | 92.04 |
| 07/10/2026 19:44 | 2 | 92.04 |
| 07/10/2026 19:44 | 17 | 92.06 |
| 07/10/2026 19:44 | 1 | 92.05 |
| 07/10/2026 19:44 | 9 | 92.10 |
| 07/10/2026 19:44 | 3 | 92.10 |
| 07/10/2026 19:44 | 6 | 92.10 |
| 07/10/2026 19:44 | 3 | 92.10 |
| 07/10/2026 19:44 | 1 | 92.05 |
| 07/10/2026 19:43 | 50 | 92.08 |
| 07/10/2026 19:43 | 90 | 92.05 |
| 07/10/2026 19:43 | 29 | 92.19 |
| 07/10/2026 19:43 | 90 | 92.15 |
| 07/10/2026 19:43 | 100 | 92.18 |
| 07/10/2026 19:43 | 20 | 92.21 |
| 07/10/2026 19:42 | 10 | 92.25 |
| 07/10/2026 19:42 | 100 | 92.06 |
| 07/10/2026 19:42 | 1 | 92.12 |
| 07/10/2026 19:42 | 2 | 92.15 |
| 07/10/2026 19:42 | 20 | 92.19 |
| 07/10/2026 19:42 | 1 | 92.19 |
| 07/10/2026 19:42 | 10 | 92.30 |
| 07/10/2026 19:42 | 90 | 92.27 |
| 07/10/2026 19:41 | 5 | 92.35 |
| 07/10/2026 19:41 | 5 | 92.35 |
| 07/10/2026 19:41 | 4 | 92.35 |
| 07/10/2026 19:41 | 10 | 92.52 |
| 07/10/2026 19:41 | 1 | 92.56 |
| 07/10/2026 19:40 | 60 | 92.56 |
| 07/10/2026 19:40 | 322 | 92.56 |
| 07/10/2026 19:40 | 19 | 92.56 |
| 07/10/2026 19:40 | 60 | 92.49 |
| 07/10/2026 19:40 | 10 | 92.49 |
| 07/10/2026 19:40 | 23 | 92.42 |
| 07/10/2026 19:40 | 100 | 92.42 |
| 07/10/2026 19:40 | 96 | 92.42 |
| 07/10/2026 19:40 | 100 | 92.42 |
| 07/10/2026 19:40 | 10 | 92.42 |
| 07/10/2026 19:39 | 12 | 92.25 |
| 07/10/2026 19:38 | 1 | 92.01 |
| 07/10/2026 19:38 | 9 | 92.01 |
| 07/10/2026 19:34 | 69 | 92.61 |
| 07/10/2026 19:32 | 7 | 92.41 |
| 07/10/2026 19:32 | 8 | 92.41 |
| 07/10/2026 19:32 | 10 | 92.41 |
| 07/10/2026 19:32 | 10 | 92.41 |
| 07/10/2026 19:32 | 8 | 92.41 |
| 07/10/2026 19:31 | 1 | 92.01 |
| 07/10/2026 19:31 | 12 | 92.05 |
| 07/10/2026 19:28 | 14 | 92.19 |
| 07/10/2026 19:28 | 100 | 92.19 |
| 07/10/2026 19:28 | 50 | 92.10 |
| 07/10/2026 19:27 | 100 | 92.10 |
| 07/10/2026 19:27 | 7 | 92.10 |
| 07/10/2026 19:27 | 7 | 92.10 |
| 07/10/2026 19:25 | 100 | 92.17 |
| 07/10/2026 19:24 | 10 | 92.08 |
| 07/10/2026 19:24 | 10 | 92.06 |
| 07/10/2026 19:24 | 8 | 92.20 |
| 07/10/2026 19:24 | 10 | 92.20 |
| 07/10/2026 19:22 | 5 | 92.11 |
| 07/10/2026 19:22 | 7 | 92.10 |
| 07/10/2026 19:22 | 1 | 92.10 |
| 07/10/2026 19:22 | 13 | 92.04 |
| 07/10/2026 19:21 | 36 | 91.76 |
| 07/10/2026 19:21 | 34 | 91.92 |
| 07/10/2026 19:21 | 27 | 91.93 |
| 07/10/2026 19:21 | 14 | 91.93 |
| 07/10/2026 19:21 | 41 | 91.93 |
| 07/10/2026 19:21 | 6 | 91.92 |
| 07/10/2026 19:21 | 1 | 91.92 |
| 07/10/2026 19:21 | 15 | 92.00 |
| 07/10/2026 19:21 | 15 | 92.00 |
| 07/10/2026 19:21 | 2 | 92.04 |
| 07/10/2026 19:21 | 1 | 92.04 |
| 07/10/2026 19:21 | 1 | 92.11 |
| 07/10/2026 19:21 | 90 | 92.19 |
| 07/10/2026 19:21 | 1 | 92.29 |
| 07/10/2026 19:21 | 5 | 92.30 |
| 07/10/2026 19:21 | 40 | 92.34 |
| 07/10/2026 19:21 | 100 | 92.38 |
| 07/10/2026 19:21 | 23 | 92.53 |
| 07/10/2026 19:21 | 100 | 92.53 |
| 07/10/2026 19:21 | 26 | 92.54 |
| 07/10/2026 19:21 | 125 | 92.53 |
| 07/10/2026 19:21 | 23 | 92.53 |
| 07/10/2026 19:21 | 49 | 92.53 |
| 07/10/2026 19:21 | 51 | 92.53 |
| 07/10/2026 19:21 | 72 | 92.50 |
| 07/10/2026 19:21 | 123 | 92.50 |
| 07/10/2026 19:21 | 5 | 92.50 |
| 07/10/2026 19:21 | 100 | 92.46 |
| 07/10/2026 19:21 | 38 | 92.43 |
| 07/10/2026 19:21 | 14 | 92.52 |
| 07/10/2026 19:21 | 79 | 92.52 |
| 07/10/2026 19:21 | 100 | 92.52 |
| 07/10/2026 19:21 | 91 | 92.51 |
| 07/10/2026 19:21 | 90 | 92.40 |
| 07/10/2026 19:21 | 7 | 92.225 |
| 07/10/2026 19:21 | 100 | 92.225 |
| 07/10/2026 19:21 | 2 | 92.25 |
| 07/10/2026 19:21 | 40 | 92.25 |
| 07/10/2026 19:21 | 56 | 92.31 |
| 07/10/2026 19:21 | 94 | 92.29 |
| 07/10/2026 19:21 | 3 | 92.29 |
| 07/10/2026 19:21 | 3 | 92.29 |
| 07/10/2026 19:21 | 97 | 92.34 |
| 07/10/2026 19:21 | 3 | 92.33 |
| 07/10/2026 19:21 | 47 | 92.33 |
| 07/10/2026 19:21 | 23 | 92.33 |
| 07/10/2026 19:21 | 43 | 92.33 |
| 07/10/2026 19:21 | 34 | 92.33 |
| 07/10/2026 19:21 | 20 | 92.32 |
| 07/10/2026 19:21 | 3 | 92.31 |
| 07/10/2026 19:21 | 3 | 92.31 |
| 07/10/2026 19:21 | 40 | 92.30 |
| 07/10/2026 19:21 | 60 | 92.30 |
| 07/10/2026 19:21 | 3 | 92.28 |
| 07/10/2026 19:21 | 12 | 92.28 |
| 07/10/2026 19:21 | 90 | 92.28 |
| 07/10/2026 19:21 | 68 | 92.28 |
| 07/10/2026 19:21 | 100 | 92.28 |
| 07/10/2026 19:21 | 11 | 92.28 |
| 07/10/2026 19:20 | 46 | 92.21 |
| 07/10/2026 19:17 | 1 | 92.15 |
| 07/10/2026 19:16 | 2 | 92.26 |
| 07/10/2026 19:16 | 100 | 92.26 |
| 07/10/2026 19:16 | 3 | 92.18 |
| 07/10/2026 19:16 | 100 | 92.18 |
| 07/10/2026 19:16 | 90 | 92.18 |
| 07/10/2026 19:16 | 1 | 92.11 |
| 07/10/2026 19:16 | 1 | 92.16 |
| 07/10/2026 19:16 | 200 | 92.17 |
| 07/10/2026 19:16 | 2 | 92.24 |
| 07/10/2026 19:16 | 1 | 92.30 |
| 07/10/2026 19:16 | 1 | 92.31 |
| 07/10/2026 19:16 | 1 | 92.44 |
| 07/10/2026 19:15 | 1 | 92.44 |
| 07/10/2026 19:15 | 10 | 92.50 |
| 07/10/2026 19:14 | 1 | 92.45 |
| 07/10/2026 19:14 | 266 | 92.45 |
| 07/10/2026 19:14 | 1 | 92.45 |
| 07/10/2026 19:14 | 268 | 92.46 |
| 07/10/2026 19:14 | 3 | 92.40 |
| 07/10/2026 19:14 | 4 | 92.41 |
| 07/10/2026 19:14 | 1 | 92.46 |
| 07/10/2026 19:14 | 4 | 92.47 |
| 07/10/2026 19:14 | 96 | 92.57 |
| 07/10/2026 19:14 | 1 | 92.57 |
| 07/10/2026 19:14 | 100 | 92.58 |
| 07/10/2026 19:14 | 4 | 92.58 |
| 07/10/2026 19:14 | 1 | 92.57 |
| 07/10/2026 19:14 | 2 | 92.57 |
| 07/10/2026 19:14 | 100 | 92.58 |
| 07/10/2026 19:14 | 8 | 92.58 |
| 07/10/2026 19:13 | 21 | 92.69 |
| 07/10/2026 19:13 | 48 | 92.69 |
| 07/10/2026 19:13 | 2 | 92.69 |
| 07/10/2026 19:13 | 40 | 92.72 |
| 07/10/2026 19:13 | 20 | 92.88 |
| 07/10/2026 19:13 | 20 | 92.87 |
| 07/10/2026 19:13 | 20 | 92.87 |
| 07/10/2026 19:13 | 20 | 92.87 |
| 07/10/2026 19:13 | 20 | 92.87 |
| 07/10/2026 19:13 | 20 | 92.87 |
| 07/10/2026 19:13 | 2 | 92.83 |
| 07/10/2026 19:13 | 20 | 92.83 |
| 07/10/2026 19:13 | 20 | 92.83 |
| 07/10/2026 19:13 | 43 | 92.73 |
| 07/10/2026 19:13 | 42 | 92.73 |
| 07/10/2026 19:13 | 269 | 92.73 |
| 07/10/2026 19:13 | 146 | 92.73 |
| 07/10/2026 19:13 | 87 | 92.72 |
| 07/10/2026 19:13 | 54 | 92.72 |
| 07/10/2026 19:13 | 31 | 92.72 |
| 07/10/2026 19:13 | 50 | 92.72 |
| 07/10/2026 19:13 | 100 | 92.72 |
| 07/10/2026 19:13 | 25 | 92.70 |
| 07/10/2026 19:13 | 60 | 92.65 |
| 07/10/2026 19:13 | 10 | 92.65 |
| 07/10/2026 19:13 | 10 | 92.65 |
| 07/10/2026 19:13 | 10 | 92.65 |
| 07/10/2026 19:13 | 10 | 92.65 |
| 07/10/2026 19:13 | 10 | 92.65 |
| 07/10/2026 19:13 | 10 | 92.65 |
| 07/10/2026 19:13 | 10 | 92.65 |
| 07/10/2026 19:13 | 10 | 92.65 |
| 07/10/2026 19:13 | 10 | 92.65 |
| 07/10/2026 19:13 | 10 | 92.65 |
| 07/10/2026 19:13 | 10 | 92.65 |
| 07/10/2026 19:13 | 10 | 92.65 |
| 07/10/2026 19:13 | 10 | 92.65 |
| 07/10/2026 19:13 | 10 | 92.65 |
| 07/10/2026 19:13 | 49 | 92.645 |
| 07/10/2026 19:13 | 10 | 92.53 |
| 07/10/2026 19:13 | 100 | 92.60 |
| 07/10/2026 19:13 | 80 | 92.62 |
| 07/10/2026 19:13 | 4 | 92.74 |
| 07/10/2026 19:13 | 47 | 92.64 |
| 07/10/2026 19:13 | 9 | 92.68 |
| 07/10/2026 19:13 | 4 | 92.68 |
| 07/10/2026 19:13 | 96 | 92.72 |
| 07/10/2026 19:13 | 4 | 92.72 |
| 07/10/2026 19:13 | 20 | 92.74 |
| 07/10/2026 19:13 | 10 | 92.74 |
| 07/10/2026 19:13 | 10 | 92.74 |
| 07/10/2026 19:13 | 1 | 92.725 |
| 07/10/2026 19:11 | 1 | 92.53 |
| 07/10/2026 19:10 | 27 | 92.64 |
| 07/10/2026 19:10 | 3 | 92.58 |
| 07/10/2026 19:09 | 8 | 92.60 |
| 07/10/2026 19:06 | 1 | 92.585 |
| 07/10/2026 19:04 | 6 | 92.52 |
| 07/10/2026 19:01 | 100 | 92.81 |
| 07/10/2026 19:01 | 100 | 92.81 |
| 07/10/2026 19:01 | 4 | 92.585 |
| 07/10/2026 19:00 | 4 | 92.585 |
| 07/10/2026 19:00 | 5 | 92.585 |
| 07/10/2026 19:00 | 5 | 92.585 |
| 07/10/2026 19:00 | 1 | 92.625 |
| 07/10/2026 19:00 | 6 | 92.625 |
| 07/10/2026 19:00 | 6 | 92.625 |
| 07/10/2026 19:00 | 6 | 92.625 |
| 07/10/2026 19:00 | 6 | 92.56 |
| 07/10/2026 19:00 | 2 | 92.58 |
| 07/10/2026 19:00 | 1 | 92.58 |
| 07/10/2026 18:59 | 30 | 92.65 |
| 07/10/2026 18:58 | 99 | 92.82 |
| 07/10/2026 18:58 | 1 | 92.82 |
| 07/10/2026 18:58 | 60 | 92.78 |
| 07/10/2026 18:58 | 1 | 92.78 |
| 07/10/2026 18:58 | 100 | 92.75 |
| 07/10/2026 18:58 | 30 | 92.75 |
| 07/10/2026 18:58 | 1 | 92.62 |
| 07/10/2026 18:58 | 1 | 92.62 |
| 07/10/2026 18:57 | 30 | 92.85 |
| 07/10/2026 18:57 | 30 | 92.85 |
| 07/10/2026 18:57 | 2 | 92.67 |
| 07/10/2026 18:56 | 100 | 92.77 |
| 07/10/2026 18:56 | 100 | 92.77 |
| 07/10/2026 18:56 | 100 | 92.78 |
| 07/10/2026 18:56 | 10 | 92.93 |
| 07/10/2026 18:55 | 3 | 92.69 |
| 07/10/2026 18:55 | 3 | 92.75 |
| 07/10/2026 18:54 | 100 | 92.975 |
| 07/10/2026 18:54 | 94 | 92.99 |
| 07/10/2026 18:54 | 1 | 92.99 |
| 07/10/2026 18:54 | 5 | 92.99 |
| 07/10/2026 18:54 | 80 | 93.00 |
| 07/10/2026 18:54 | 20 | 93.01 |
| 07/10/2026 18:54 | 40 | 93.09 |
| 07/10/2026 18:54 | 10 | 93.30 |
| 07/10/2026 18:54 | 10 | 93.36 |
| 07/10/2026 18:52 | 45 | 93.46 |
| 07/10/2026 18:52 | 5 | 93.435 |
| 07/10/2026 18:52 | 10 | 93.43 |
| 07/10/2026 18:51 | 10 | 93.405 |
| 07/10/2026 18:51 | 10 | 93.385 |
| 07/10/2026 18:51 | 5 | 93.385 |
| 07/10/2026 18:51 | 1 | 93.23 |
| 07/10/2026 18:51 | 20 | 93.25 |
| 07/10/2026 18:50 | 5 | 93.41 |
| 07/10/2026 18:50 | 9 | 93.41 |
| 07/10/2026 18:50 | 8 | 93.41 |
| 07/10/2026 18:50 | 1 | 93.42 |
| 07/10/2026 18:42 | 22 | 93.42 |
| 07/10/2026 18:40 | 78 | 93.42 |
| 07/10/2026 18:40 | 90 | 93.33 |
| 07/10/2026 18:38 | 100 | 92.95 |
| 07/10/2026 18:38 | 100 | 92.94 |
| 07/10/2026 18:38 | 72 | 92.93 |
| 07/10/2026 18:38 | 76 | 92.93 |
| 07/10/2026 18:38 | 100 | 92.93 |
| 07/10/2026 18:33 | 18 | 92.59 |
| 07/10/2026 18:33 | 9 | 92.59 |
| 07/10/2026 18:33 | 9 | 92.59 |
| 07/10/2026 18:33 | 9 | 92.62 |
| 07/10/2026 18:33 | 9 | 92.62 |
| 07/10/2026 18:33 | 40 | 92.50 |
| 07/10/2026 18:33 | 60 | 92.49 |
| 07/10/2026 18:33 | 12 | 92.41 |
| 07/10/2026 18:33 | 40 | 92.49 |
| 07/10/2026 18:33 | 100 | 92.49 |
| 07/10/2026 18:33 | 100 | 92.49 |
| 07/10/2026 18:33 | 20 | 92.48 |
| 07/10/2026 18:33 | 2 | 92.48 |
| 07/10/2026 18:33 | 20 | 92.48 |
| 07/10/2026 18:33 | 72 | 92.43 |
| 07/10/2026 18:33 | 93 | 92.43 |
| 07/10/2026 18:33 | 84 | 92.43 |
| 07/10/2026 18:33 | 90 | 92.43 |
| 07/10/2026 18:33 | 100 | 92.43 |
| 07/10/2026 18:32 | 10 | 92.37 |
| 07/10/2026 18:32 | 37 | 92.37 |
| 07/10/2026 18:30 | 10 | 92.30 |
| 07/10/2026 18:26 | 25 | 92.38 |
| 07/10/2026 18:26 | 8 | 92.345 |
| 07/10/2026 18:26 | 8 | 92.24 |
| 07/10/2026 18:26 | 8 | 92.31 |
| 07/10/2026 18:25 | 10 | 92.26 |
| 07/10/2026 18:25 | 10 | 92.24 |
| 07/10/2026 18:25 | 10 | 92.24 |
| 07/10/2026 18:25 | 10 | 92.24 |
| 07/10/2026 18:25 | 10 | 92.24 |
| 07/10/2026 18:25 | 10 | 92.24 |
| 07/10/2026 18:25 | 10 | 92.24 |
| 07/10/2026 18:25 | 10 | 92.24 |
| 07/10/2026 18:25 | 10 | 92.24 |
| 07/10/2026 18:25 | 10 | 92.24 |
| 07/10/2026 18:25 | 10 | 92.24 |
| 07/10/2026 18:24 | 25 | 92.34 |
| 07/10/2026 18:24 | 10 | 92.24 |
| 07/10/2026 18:24 | 90 | 92.33 |
| 07/10/2026 18:24 | 1 | 92.27 |
| 07/10/2026 18:24 | 100 | 92.36 |
| 07/10/2026 18:24 | 36 | 92.29 |
| 07/10/2026 18:24 | 4 | 92.43 |
| 07/10/2026 18:24 | 50 | 92.29 |
| 07/10/2026 18:24 | 6 | 92.29 |
| 07/10/2026 18:24 | 100 | 92.42 |
| 07/10/2026 18:24 | 100 | 92.42 |
| 07/10/2026 18:23 | 1 | 92.50 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 1 | 92.54 |
| 07/10/2026 18:23 | 20 | 92.56 |
| 07/10/2026 18:23 | 5 | 92.60 |
| 07/10/2026 18:23 | 5 | 92.60 |
| 07/10/2026 18:23 | 4 | 92.69 |
| 07/10/2026 18:23 | 12 | 92.69 |
| 07/10/2026 18:23 | 2 | 92.69 |
| 07/10/2026 18:23 | 8 | 92.76 |
| 07/10/2026 18:23 | 10 | 92.63 |
| 07/10/2026 18:23 | 2 | 92.69 |
| 07/10/2026 18:23 | 6 | 92.74 |
| 07/10/2026 18:23 | 4 | 92.80 |
| 07/10/2026 18:23 | 96 | 92.80 |
| 07/10/2026 18:23 | 100 | 92.80 |
| 07/10/2026 18:23 | 100 | 92.79 |
| 07/10/2026 18:20 | 70 | 92.885 |
| 07/10/2026 18:20 | 7 | 92.885 |
| 07/10/2026 18:20 | 6 | 92.885 |
| 07/10/2026 18:20 | 25 | 92.62 |
| 07/10/2026 18:20 | 2 | 92.965 |
| 07/10/2026 18:13 | 21 | 93.00 |
| 07/10/2026 18:13 | 100 | 93.00 |
| 07/10/2026 18:13 | 54 | 93.00 |
| 07/10/2026 18:13 | 100 | 93.00 |
| 07/10/2026 18:13 | 98 | 92.99 |
| 07/10/2026 18:13 | 100 | 92.99 |
| 07/10/2026 18:13 | 40 | 92.99 |
| 07/10/2026 18:13 | 44 | 92.99 |
| 07/10/2026 18:13 | 8 | 92.99 |
| 07/10/2026 18:13 | 408 | 92.99 |
| 07/10/2026 18:13 | 100 | 92.82 |
| 07/10/2026 18:13 | 200 | 92.82 |
| 07/10/2026 18:13 | 21 | 92.80 |
| 07/10/2026 18:11 | 8 | 92.86 |
| 07/10/2026 18:11 | 12 | 92.86 |
| 07/10/2026 18:11 | 1 | 92.86 |
| 07/10/2026 18:11 | 1 | 92.96 |
| 07/10/2026 18:11 | 1 | 93.00 |
| 07/10/2026 18:11 | 8 | 93.00 |
| 07/10/2026 18:11 | 1 | 93.00 |
| 07/10/2026 18:11 | 5 | 93.00 |
| 07/10/2026 18:11 | 2 | 93.02 |
| 07/10/2026 18:11 | 2 | 93.05 |
| 07/10/2026 18:11 | 1 | 93.11 |
| 07/10/2026 18:11 | 5 | 93.13 |
| 07/10/2026 18:11 | 8 | 93.19 |
| 07/10/2026 18:11 | 1 | 93.19 |
| 07/10/2026 18:11 | 1 | 93.19 |
| 07/10/2026 18:11 | 1 | 93.25 |
| 07/10/2026 18:11 | 232 | 93.25 |
| 07/10/2026 18:11 | 68 | 93.25 |
| 07/10/2026 18:11 | 10 | 93.25 |
| 07/10/2026 18:11 | 1 | 93.27 |
| 07/10/2026 18:11 | 4 | 93.29 |
| 07/10/2026 18:11 | 7 | 93.31 |
| 07/10/2026 18:11 | 2 | 93.31 |
| 07/10/2026 18:11 | 1 | 93.31 |
| 07/10/2026 18:11 | 55 | 93.37 |
| 07/10/2026 18:11 | 3 | 93.37 |
| 07/10/2026 18:11 | 2 | 93.37 |
| 07/10/2026 18:11 | 5 | 93.49 |
| 07/10/2026 18:11 | 3 | 93.49 |
| 07/10/2026 18:11 | 500 | 93.49 |
| 07/10/2026 18:11 | 100 | 93.59 |
| 07/10/2026 18:10 | 8 | 93.735 |
| 07/10/2026 18:10 | 1 | 93.735 |
| 07/10/2026 18:10 | 2 | 93.735 |
| 07/10/2026 18:07 | 2 | 93.50 |
| 07/10/2026 18:07 | 2 | 93.51 |
| 07/10/2026 18:07 | 41 | 93.57 |
| 07/10/2026 18:07 | 1 | 93.50 |
| 07/10/2026 18:07 | 500 | 93.50 |
| 07/10/2026 18:07 | 100 | 93.51 |
| 07/10/2026 18:04 | 9 | 93.69 |
| 07/10/2026 18:03 | 100 | 93.76 |
| 07/10/2026 18:03 | 12 | 93.76 |
| 07/10/2026 18:03 | 40 | 93.79 |
| 07/10/2026 18:03 | 20 | 93.79 |
| 07/10/2026 18:02 | 100 | 93.67 |
| 07/10/2026 18:02 | 97 | 93.68 |
| 07/10/2026 18:02 | 3 | 93.69 |
| 07/10/2026 18:02 | 10 | 93.83 |
| 07/10/2026 18:02 | 10 | 93.83 |
| 07/10/2026 18:02 | 10 | 93.83 |
| 07/10/2026 18:02 | 10 | 93.83 |
| 07/10/2026 18:02 | 10 | 93.83 |
| 07/10/2026 18:02 | 10 | 93.83 |
| 07/10/2026 18:02 | 10 | 93.83 |
| 07/10/2026 18:02 | 10 | 93.83 |
| 07/10/2026 18:02 | 10 | 93.83 |
| 07/10/2026 18:02 | 10 | 93.83 |
| 07/10/2026 18:02 | 7 | 93.56 |
| 07/10/2026 18:02 | 20 | 93.56 |
| 07/10/2026 18:02 | 47 | 93.67 |
| 07/10/2026 18:02 | 100 | 93.68 |
| 07/10/2026 18:02 | 60 | 93.68 |
| 07/10/2026 18:02 | 2 | 93.74 |
| 07/10/2026 18:02 | 90 | 93.905 |
| 07/10/2026 18:02 | 60 | 93.77 |
| 07/10/2026 18:02 | 100 | 93.91 |
| 07/10/2026 18:02 | 100 | 93.92 |
| 07/10/2026 18:02 | 28 | 93.96 |
| 07/10/2026 18:02 | 100 | 93.76 |
| 07/10/2026 18:02 | 100 | 93.76 |
| 07/10/2026 18:02 | 90 | 93.65 |
| 07/10/2026 18:02 | 100 | 93.62 |
| 07/10/2026 18:02 | 90 | 93.60 |
| 07/10/2026 18:02 | 100 | 93.60 |
| 07/10/2026 18:02 | 300 | 93.58 |
| 07/10/2026 18:02 | 7 | 93.53 |
| 07/10/2026 18:02 | 40 | 93.48 |
| 07/10/2026 18:01 | 8 | 93.53 |
| 07/10/2026 18:01 | 2 | 93.50 |
| 07/10/2026 18:01 | 1 | 93.50 |
| 07/10/2026 18:01 | 1 | 93.53 |
| 07/10/2026 18:00 | 116 | 93.52 |
| 07/10/2026 18:00 | 40 | 93.52 |
| 07/10/2026 18:00 | 20 | 93.52 |
| 07/10/2026 18:00 | 9 | 93.67 |
| 07/10/2026 18:00 | 18 | 93.76 |
| 07/10/2026 18:00 | 20 | 93.77 |
| 07/10/2026 18:00 | 40 | 93.77 |
| 07/10/2026 18:00 | 27 | 93.77 |
| 07/10/2026 18:00 | 2 | 93.77 |
| 07/10/2026 18:00 | 11 | 93.77 |
| 07/10/2026 18:00 | 1 | 93.76 |
| 07/10/2026 18:00 | 29 | 93.74 |
| 07/10/2026 18:00 | 40 | 93.74 |
| 07/10/2026 18:00 | 1 | 93.74 |
| 07/10/2026 18:00 | 20 | 93.74 |
| 07/10/2026 18:00 | 10 | 93.74 |
| 07/10/2026 18:00 | 13 | 93.73 |
| 07/10/2026 18:00 | 100 | 93.72 |
| 07/10/2026 18:00 | 52 | 93.71 |
| 07/10/2026 18:00 | 85 | 93.71 |
| 07/10/2026 18:00 | 36 | 93.71 |
| 07/10/2026 18:00 | 96 | 93.71 |
| 07/10/2026 18:00 | 54 | 93.71 |
| 07/10/2026 18:00 | 50 | 93.71 |
| 07/10/2026 18:00 | 96 | 93.71 |
| 07/10/2026 18:00 | 52 | 93.71 |
| 07/10/2026 18:00 | 100 | 93.71 |
| 07/10/2026 18:00 | 100 | 93.68 |
| 07/10/2026 18:00 | 200 | 93.59 |
| 07/10/2026 18:00 | 17 | 93.51 |
| 07/10/2026 18:00 | 100 | 93.505 |
| 07/10/2026 18:00 | 2 | 93.505 |
| 07/10/2026 17:59 | 20 | 93.52 |
| 07/10/2026 17:59 | 20 | 93.52 |
| 07/10/2026 17:59 | 14 | 93.37 |
| 07/10/2026 17:59 | 1 | 93.31 |
| 07/10/2026 17:58 | 70 | 93.49 |
| 07/10/2026 17:54 | 1 | 93.52 |
| 07/10/2026 17:54 | 4 | 93.52 |
| 07/10/2026 17:54 | 8 | 93.52 |
| 07/10/2026 17:54 | 2 | 93.53 |
| 07/10/2026 17:53 | 8 | 93.53 |
| 07/10/2026 17:53 | 5 | 93.53 |
| 07/10/2026 17:53 | 5 | 93.53 |
| 07/10/2026 17:53 | 2 | 93.53 |
| 07/10/2026 17:53 | 1 | 93.53 |
| 07/10/2026 17:52 | 2 | 93.42 |
| 07/10/2026 17:51 | 3 | 93.52 |
| 07/10/2026 17:51 | 3 | 93.52 |
| 07/10/2026 17:44 | 9 | 93.66 |
| 07/10/2026 17:44 | 3 | 93.66 |
| 07/10/2026 17:43 | 13 | 93.55 |
| 07/10/2026 17:43 | 13 | 93.60 |
| 07/10/2026 17:43 | 3 | 93.60 |
| 07/10/2026 17:42 | 10 | 93.265 |
| 07/10/2026 17:42 | 200 | 93.27 |
| 07/10/2026 17:42 | 50 | 93.27 |
| 07/10/2026 17:42 | 25 | 93.27 |
| 07/10/2026 17:42 | 150 | 93.33 |
| 07/10/2026 17:42 | 9 | 93.43 |
| 07/10/2026 17:42 | 1 | 93.46 |
| 07/10/2026 17:42 | 1 | 93.46 |
| 07/10/2026 17:42 | 1 | 93.50 |
| 07/10/2026 17:40 | 1 | 93.50 |
| 07/10/2026 17:40 | 1 | 93.50 |
| 07/10/2026 17:36 | 34 | 93.24 |
| 07/10/2026 17:36 | 30 | 93.26 |
| 07/10/2026 17:36 | 3 | 93.26 |
| 07/10/2026 17:36 | 100 | 93.26 |
| 07/10/2026 17:36 | 33 | 93.27 |
| 07/10/2026 17:36 | 100 | 93.28 |
| 07/10/2026 17:36 | 100 | 93.29 |
| 07/10/2026 17:36 | 10 | 93.50 |
| 07/10/2026 17:35 | 8 | 93.725 |
| 07/10/2026 17:35 | 10 | 93.80 |
| 07/10/2026 17:35 | 300 | 93.81 |
| 07/10/2026 17:35 | 85 | 93.82 |
| 07/10/2026 17:35 | 100 | 93.82 |
| 07/10/2026 17:35 | 58 | 93.83 |
| 07/10/2026 17:35 | 18 | 93.90 |
| 07/10/2026 17:35 | 19 | 93.90 |
| 07/10/2026 17:35 | 19 | 94.00 |
| 07/10/2026 17:35 | 1 | 94.00 |
| 07/10/2026 17:35 | 30 | 94.09 |
| 07/10/2026 17:35 | 1 | 94.09 |
| 07/10/2026 17:34 | 10 | 94.19 |
| 07/10/2026 17:34 | 10 | 94.19 |
| 07/10/2026 17:34 | 10 | 94.19 |
| 07/10/2026 17:34 | 10 | 94.19 |
| 07/10/2026 17:34 | 10 | 94.19 |
| 07/10/2026 17:34 | 9 | 94.09 |
| 07/10/2026 17:34 | 40 | 94.09 |
| 07/10/2026 17:34 | 1 | 94.05 |
| 07/10/2026 17:33 | 16 | 94.09 |
| 07/10/2026 17:33 | 1 | 94.37 |
| 07/10/2026 17:33 | 1 | 94.19 |
| 07/10/2026 17:33 | 7 | 94.19 |
| 07/10/2026 17:33 | 3 | 94.19 |
| 07/10/2026 17:33 | 7 | 94.19 |
| 07/10/2026 17:33 | 10 | 94.19 |
| 07/10/2026 17:33 | 10 | 94.19 |
| 07/10/2026 17:33 | 3 | 94.19 |
| 07/10/2026 17:33 | 7 | 94.19 |
| 07/10/2026 17:33 | 2 | 94.19 |
| 07/10/2026 17:33 | 8 | 94.19 |
| 07/10/2026 17:33 | 2 | 94.19 |
| 07/10/2026 17:33 | 10 | 94.19 |
| 07/10/2026 17:33 | 10 | 94.19 |
| 07/10/2026 17:33 | 10 | 94.19 |
| 07/10/2026 17:33 | 1 | 94.09 |
| 07/10/2026 17:33 | 3 | 94.19 |
| 07/10/2026 17:33 | 7 | 94.19 |
| 07/10/2026 17:33 | 3 | 94.19 |
| 07/10/2026 17:33 | 10 | 94.19 |
| 07/10/2026 17:33 | 90 | 94.19 |
| 07/10/2026 17:33 | 10 | 94.19 |
| 07/10/2026 17:33 | 10 | 94.19 |
| 07/10/2026 17:33 | 10 | 94.19 |
| 07/10/2026 17:33 | 10 | 94.19 |
| 07/10/2026 17:33 | 10 | 94.19 |
| 07/10/2026 17:33 | 10 | 94.19 |
| 07/10/2026 17:33 | 10 | 94.19 |
| 07/10/2026 17:33 | 10 | 94.19 |
| 07/10/2026 17:33 | 10 | 94.19 |
| 07/10/2026 17:33 | 10 | 94.19 |
| 07/10/2026 17:33 | 10 | 94.19 |
| 07/10/2026 17:32 | 1 | 93.95 |
| 07/10/2026 17:30 | 9 | 94.07 |
| 07/10/2026 17:28 | 30 | 94.03 |
| 07/10/2026 17:28 | 30 | 94.03 |
| 07/10/2026 17:28 | 30 | 94.03 |
| 07/10/2026 17:28 | 1 | 93.81 |
| 07/10/2026 17:27 | 30 | 93.87 |
| 07/10/2026 17:26 | 1 | 94.14 |
| 07/10/2026 17:25 | 10 | 94.13 |
| 07/10/2026 17:25 | 90 | 94.02 |
| 07/10/2026 17:25 | 60 | 93.885 |
| 07/10/2026 17:25 | 276 | 94.00 |
| 07/10/2026 17:25 | 48 | 94.02 |
| 07/10/2026 17:25 | 52 | 94.02 |
| 07/10/2026 17:25 | 16 | 94.19 |
| 07/10/2026 17:25 | 84 | 94.19 |
| 07/10/2026 17:25 | 30 | 94.19 |
| 07/10/2026 17:25 | 90 | 94.22 |
| 07/10/2026 17:25 | 1 | 94.22 |
| 07/10/2026 17:25 | 1 | 94.22 |
| 07/10/2026 17:25 | 1 | 94.22 |
| 07/10/2026 17:25 | 1 | 94.22 |
| 07/10/2026 17:25 | 1 | 94.22 |
| 07/10/2026 17:25 | 1 | 94.22 |
| 07/10/2026 17:25 | 1 | 94.23 |
| 07/10/2026 17:25 | 4 | 94.22 |
| 07/10/2026 17:25 | 50 | 94.26 |
| 07/10/2026 17:24 | 50 | 94.29 |
| 07/10/2026 17:24 | 15 | 94.44 |
| 07/10/2026 17:24 | 15 | 94.44 |
| 07/10/2026 17:24 | 15 | 94.45 |
| 07/10/2026 17:24 | 20 | 94.41 |
| 07/10/2026 17:22 | 38 | 94.60 |
| 07/10/2026 17:22 | 7 | 94.45 |
| 07/10/2026 17:22 | 23 | 94.45 |
| 07/10/2026 17:22 | 32 | 94.45 |
| 07/10/2026 17:22 | 55 | 94.39 |
| 07/10/2026 17:22 | 46 | 94.45 |
| 07/10/2026 17:22 | 54 | 94.45 |
| 07/10/2026 17:21 | 5 | 94.78 |
| 07/10/2026 17:21 | 78 | 94.77 |
| 07/10/2026 17:21 | 100 | 94.77 |
| 07/10/2026 17:21 | 1 | 94.76 |
| 07/10/2026 17:20 | 2 | 94.39 |
| 07/10/2026 17:20 | 1 | 94.35 |
| 07/10/2026 17:20 | 8 | 94.35 |
| 07/10/2026 17:19 | 50 | 94.18 |
| 07/10/2026 17:19 | 4 | 94.03 |
| 07/10/2026 17:19 | 90 | 94.05 |
| 07/10/2026 17:19 | 10 | 94.05 |
| 07/10/2026 17:19 | 100 | 94.20 |
| 07/10/2026 17:19 | 85 | 94.20 |
| 07/10/2026 17:19 | 100 | 94.21 |
| 07/10/2026 17:19 | 6 | 94.22 |
| 07/10/2026 17:19 | 1 | 94.22 |
| 07/10/2026 17:18 | 1 | 94.21 |
| 07/10/2026 17:18 | 15 | 94.68 |
| 07/10/2026 17:17 | 90 | 94.955 |
| 07/10/2026 17:15 | 25 | 94.95 |
| 07/10/2026 17:14 | 1 | 94.88 |
| 07/10/2026 17:14 | 3 | 94.89 |
| 07/10/2026 17:14 | 7 | 94.89 |
| 07/10/2026 17:14 | 18 | 94.91 |
| 07/10/2026 17:14 | 100 | 94.96 |
| 07/10/2026 17:14 | 56 | 94.96 |
| 07/10/2026 17:14 | 11 | 94.96 |
| 07/10/2026 17:14 | 1 | 94.96 |
| 07/10/2026 17:14 | 1 | 94.96 |
| 07/10/2026 17:14 | 10 | 94.99 |
| 07/10/2026 17:13 | 1 | 94.98 |
| 07/10/2026 17:12 | 11 | 94.96 |
| 07/10/2026 17:12 | 100 | 95.00 |
| 07/10/2026 17:12 | 10 | 94.97 |
| 07/10/2026 17:12 | 10 | 94.97 |
| 07/10/2026 17:10 | 8 | 94.875 |
| 07/10/2026 17:10 | 2 | 94.875 |
| 07/10/2026 17:09 | 5 | 94.58 |
| 07/10/2026 17:07 | 25 | 94.35 |
| 07/10/2026 17:06 | 43 | 94.24 |
| 07/10/2026 17:05 | 100 | 94.47 |
| 07/10/2026 17:05 | 100 | 94.49 |
| 07/10/2026 17:05 | 100 | 94.48 |
| 07/10/2026 17:05 | 40 | 94.47 |
| 07/10/2026 17:05 | 100 | 94.47 |
| 07/10/2026 17:05 | 100 | 94.46 |
| 07/10/2026 17:05 | 10 | 94.24 |
| 07/10/2026 17:05 | 10 | 94.24 |
| 07/10/2026 17:05 | 260 | 94.15 |
| 07/10/2026 17:05 | 1 | 94.06 |
| 07/10/2026 17:05 | 18 | 93.94 |
| 07/10/2026 17:05 | 24 | 93.745 |
| 07/10/2026 17:05 | 48 | 93.745 |
| 07/10/2026 17:04 | 51 | 94.10 |
| 07/10/2026 17:03 | 38 | 94.09 |
| 07/10/2026 17:03 | 3 | 93.99 |
| 07/10/2026 17:03 | 3 | 94.05 |
| 07/10/2026 17:03 | 20 | 93.99 |
| 07/10/2026 17:03 | 20 | 94.11 |
| 07/10/2026 17:03 | 10 | 93.99 |
| 07/10/2026 17:02 | 8 | 94.125 |
| 07/10/2026 17:00 | 4 | 93.94 |
| 07/10/2026 17:00 | 98 | 94.10 |
| 07/10/2026 17:00 | 2 | 94.10 |
| 07/10/2026 17:00 | 48 | 94.29 |
| 07/10/2026 17:00 | 20 | 94.25 |
| 07/10/2026 17:00 | 10 | 94.29 |
| 07/10/2026 17:00 | 20 | 94.29 |
| 07/10/2026 17:00 | 10 | 94.29 |
| 07/10/2026 17:00 | 20 | 94.29 |
| 07/10/2026 17:00 | 20 | 94.29 |
| 07/10/2026 17:00 | 20 | 94.29 |
| 07/10/2026 17:00 | 10 | 94.29 |
| 07/10/2026 17:00 | 10 | 94.29 |
| 07/10/2026 17:00 | 10 | 94.29 |
| 07/10/2026 17:00 | 10 | 94.29 |
| 07/10/2026 17:00 | 10 | 94.29 |
| 07/10/2026 17:00 | 10 | 94.29 |
| 07/10/2026 17:00 | 10 | 94.29 |
| 07/10/2026 17:00 | 10 | 94.29 |
| 07/10/2026 17:00 | 10 | 94.29 |
| 07/10/2026 17:00 | 10 | 94.295 |
| 07/10/2026 17:00 | 10 | 94.29 |
| 07/10/2026 17:00 | 10 | 94.29 |
| 07/10/2026 17:00 | 10 | 94.29 |
| 07/10/2026 17:00 | 10 | 94.29 |
| 07/10/2026 17:00 | 10 | 94.29 |
| 07/10/2026 17:00 | 10 | 94.29 |
| 07/10/2026 17:00 | 10 | 94.29 |
| 07/10/2026 17:00 | 10 | 94.29 |
| 07/10/2026 17:00 | 10 | 94.29 |
| 07/10/2026 17:00 | 10 | 94.29 |
| 07/10/2026 17:00 | 39 | 94.35 |
| 07/10/2026 17:00 | 20 | 94.35 |
| 07/10/2026 17:00 | 20 | 94.26 |
| 07/10/2026 16:59 | 39 | 94.33 |
| 07/10/2026 16:59 | 90 | 94.42 |
| 07/10/2026 16:59 | 30 | 94.50 |
| 07/10/2026 16:59 | 90 | 94.47 |
| 07/10/2026 16:59 | 10 | 94.50 |
| 07/10/2026 16:59 | 4 | 94.49 |
| 07/10/2026 16:59 | 96 | 94.49 |
| 07/10/2026 16:59 | 4 | 94.39 |
| 07/10/2026 16:59 | 100 | 94.49 |
| 07/10/2026 16:59 | 100 | 94.48 |
| 07/10/2026 16:59 | 3 | 94.39 |
| 07/10/2026 16:59 | 8 | 94.39 |
| 07/10/2026 16:59 | 3 | 94.39 |
| 07/10/2026 16:58 | 10 | 94.14 |
| 07/10/2026 16:58 | 10 | 94.14 |
| 07/10/2026 16:58 | 10 | 94.14 |
| 07/10/2026 16:58 | 10 | 94.14 |
| 07/10/2026 16:58 | 10 | 94.14 |
| 07/10/2026 16:58 | 30 | 94.14 |
| 07/10/2026 16:58 | 193 | 94.40 |
| 07/10/2026 16:58 | 100 | 94.40 |
| 07/10/2026 16:58 | 100 | 94.39 |
| 07/10/2026 16:58 | 4 | 94.39 |
| 07/10/2026 16:58 | 1 | 94.39 |
| 07/10/2026 16:58 | 100 | 94.38 |
| 07/10/2026 16:58 | 100 | 94.38 |
| 07/10/2026 16:58 | 100 | 94.36 |
| 07/10/2026 16:58 | 10 | 94.04 |
| 07/10/2026 16:58 | 90 | 94.10 |
| 07/10/2026 16:57 | 9 | 94.25 |
| 07/10/2026 16:57 | 1 | 94.25 |
| 07/10/2026 16:57 | 10 | 94.32 |
| 07/10/2026 16:57 | 50 | 94.25 |
| 07/10/2026 16:57 | 1 | 94.12 |
| 07/10/2026 16:57 | 2 | 94.22 |
| 07/10/2026 16:57 | 1 | 94.21 |
| 07/10/2026 16:57 | 100 | 94.15 |
| 07/10/2026 16:57 | 100 | 94.14 |
| 07/10/2026 16:57 | 100 | 94.14 |
| 07/10/2026 16:57 | 300 | 94.12 |
| 07/10/2026 16:57 | 53 | 94.11 |
| 07/10/2026 16:57 | 100 | 94.11 |
| 07/10/2026 16:57 | 11 | 94.11 |
| 07/10/2026 16:57 | 10 | 94.11 |
| 07/10/2026 16:57 | 44 | 94.11 |
| 07/10/2026 16:57 | 14 | 94.11 |
| 07/10/2026 16:57 | 110 | 94.11 |
| 07/10/2026 16:57 | 58 | 94.10 |
| 07/10/2026 16:57 | 66 | 94.10 |
| 07/10/2026 16:57 | 58 | 94.10 |
| 07/10/2026 16:57 | 100 | 94.10 |
| 07/10/2026 16:57 | 7 | 94.10 |
| 07/10/2026 16:57 | 2 | 94.00 |
| 07/10/2026 16:56 | 50 | 94.00 |
| 07/10/2026 16:56 | 14 | 94.10 |
| 07/10/2026 16:55 | 50 | 94.48 |
| 07/10/2026 16:55 | 10 | 94.45 |
| 07/10/2026 16:55 | 50 | 94.45 |
| 07/10/2026 16:55 | 2 | 94.37 |
| 07/10/2026 16:55 | 12 | 94.42 |
| 07/10/2026 16:54 | 50 | 94.36 |
| 07/10/2026 16:53 | 4 | 94.45 |
| 07/10/2026 16:53 | 4 | 94.35 |
| 07/10/2026 16:53 | 11 | 94.35 |
| 07/10/2026 16:53 | 1 | 94.35 |
| 07/10/2026 16:53 | 2 | 94.35 |
| 07/10/2026 16:53 | 4 | 94.35 |
| 07/10/2026 16:53 | 100 | 94.52 |
| 07/10/2026 16:53 | 90 | 94.49 |
| 07/10/2026 16:53 | 16 | 94.35 |
| 07/10/2026 16:53 | 84 | 94.35 |
| 07/10/2026 16:53 | 10 | 94.40 |
| 07/10/2026 16:53 | 87 | 94.59 |
| 07/10/2026 16:53 | 4 | 94.59 |
| 07/10/2026 16:53 | 20 | 94.68 |
| 07/10/2026 16:53 | 50 | 94.71 |
| 07/10/2026 16:53 | 10 | 94.49 |
| 07/10/2026 16:53 | 39 | 94.30 |
| 07/10/2026 16:53 | 100 | 94.10 |
| 07/10/2026 16:53 | 98 | 94.11 |
| 07/10/2026 16:53 | 3 | 94.33 |
| 07/10/2026 16:53 | 100 | 94.33 |
| 07/10/2026 16:53 | 1 | 94.38 |
| 07/10/2026 16:53 | 50 | 94.61 |
| 07/10/2026 16:52 | 50 | 94.92 |
| 07/10/2026 16:52 | 100 | 95.00 |
| 07/10/2026 16:52 | 7 | 95.10 |
| 07/10/2026 16:52 | 2 | 95.10 |
| 07/10/2026 16:52 | 1 | 95.10 |
| 07/10/2026 16:51 | 1 | 95.385 |
| 07/10/2026 16:51 | 100 | 95.395 |
| 07/10/2026 16:50 | 20 | 95.47 |
| 07/10/2026 16:50 | 6 | 95.395 |
| 07/10/2026 16:50 | 2 | 95.40 |
| 07/10/2026 16:50 | 100 | 95.71 |
| 07/10/2026 16:50 | 50 | 95.63 |
| 07/10/2026 16:50 | 20 | 95.93 |
| 07/10/2026 16:50 | 8 | 95.83 |
| 07/10/2026 16:50 | 16 | 95.83 |
| 07/10/2026 16:50 | 8 | 95.83 |
| 07/10/2026 16:50 | 1 | 95.94 |
| 07/10/2026 16:50 | 16 | 95.94 |
| 07/10/2026 16:50 | 50 | 95.77 |
| 07/10/2026 16:50 | 1 | 95.83 |
| 07/10/2026 16:49 | 20 | 96.01 |
| 07/10/2026 16:49 | 10 | 96.11 |
| 07/10/2026 16:49 | 7 | 96.11 |
| 07/10/2026 16:49 | 10 | 96.11 |
| 07/10/2026 16:49 | 10 | 95.86 |
| 07/10/2026 16:49 | 27 | 95.95 |
| 07/10/2026 16:48 | 71 | 96.50 |
| 07/10/2026 16:48 | 300 | 96.50 |
| 07/10/2026 16:48 | 38 | 96.28 |
| 07/10/2026 16:48 | 80 | 96.38 |
| 07/10/2026 16:48 | 10 | 96.38 |
| 07/10/2026 16:48 | 100 | 96.38 |
| 07/10/2026 16:48 | 10 | 96.38 |
| 07/10/2026 16:48 | 24 | 96.355 |
| 07/10/2026 16:48 | 48 | 96.355 |
| 07/10/2026 16:48 | 2 | 96.33 |
| 07/10/2026 16:48 | 28 | 96.20 |
| 07/10/2026 16:48 | 5 | 96.33 |
| 07/10/2026 16:47 | 8 | 96.16 |
| 07/10/2026 16:47 | 1 | 96.16 |
| 07/10/2026 16:44 | 10 | 96.28 |
| 07/10/2026 16:44 | 27 | 96.17 |
| 07/10/2026 16:44 | 3 | 96.12 |
| 07/10/2026 16:44 | 10 | 96.12 |
| 07/10/2026 16:44 | 1 | 96.06 |
| 07/10/2026 16:43 | 27 | 96.055 |
| 07/10/2026 16:43 | 5 | 95.95 |
| 07/10/2026 16:43 | 1 | 95.95 |
| 07/10/2026 16:42 | 1 | 95.98 |
| 07/10/2026 16:41 | 100 | 96.04 |
| 07/10/2026 16:41 | 15 | 96.04 |
| 07/10/2026 16:41 | 15 | 96.08 |
| 07/10/2026 16:41 | 7 | 96.08 |
| 07/10/2026 16:41 | 50 | 96.00 |
| 07/10/2026 16:41 | 99 | 96.00 |
| 07/10/2026 16:41 | 1 | 96.00 |
| 07/10/2026 16:41 | 3 | 96.10 |
| 07/10/2026 16:41 | 3 | 96.16 |
| 07/10/2026 16:41 | 6 | 96.10 |
| 07/10/2026 16:41 | 32 | 96.09 |
| 07/10/2026 16:41 | 53 | 96.10 |
| 07/10/2026 16:41 | 35 | 96.14 |
| 07/10/2026 16:41 | 53 | 96.28 |
| 07/10/2026 16:41 | 62 | 96.27 |
| 07/10/2026 16:41 | 26 | 96.27 |
| 07/10/2026 16:41 | 12 | 96.27 |
| 07/10/2026 16:41 | 100 | 96.26 |
| 07/10/2026 16:41 | 54 | 96.17 |
| 07/10/2026 16:41 | 26 | 96.17 |
| 07/10/2026 16:41 | 10 | 96.17 |
| 07/10/2026 16:41 | 100 | 96.11 |
| 07/10/2026 16:41 | 100 | 96.10 |
| 07/10/2026 16:41 | 70 | 96.10 |
| 07/10/2026 16:41 | 30 | 96.10 |
| 07/10/2026 16:40 | 49 | 96.30 |
| 07/10/2026 16:38 | 4 | 96.30 |
| 07/10/2026 16:38 | 100 | 96.51 |
| 07/10/2026 16:38 | 65 | 96.52 |
| 07/10/2026 16:38 | 95 | 96.44 |
| 07/10/2026 16:38 | 5 | 96.44 |
| 07/10/2026 16:38 | 100 | 96.43 |
| 07/10/2026 16:38 | 50 | 96.52 |
| 07/10/2026 16:38 | 50 | 96.64 |
| 07/10/2026 16:38 | 50 | 96.64 |
| 07/10/2026 16:38 | 48 | 96.505 |
| 07/10/2026 16:37 | 1 | 95.86 |
| 07/10/2026 16:36 | 11 | 96.72 |
| 07/10/2026 16:36 | 17 | 96.50 |
| 07/10/2026 16:36 | 14 | 96.50 |
| 07/10/2026 16:35 | 4 | 96.80 |
| 07/10/2026 16:34 | 90 | 97.60 |
| 07/10/2026 16:33 | 10 | 97.02 |
| 07/10/2026 16:33 | 90 | 97.02 |
| 07/10/2026 16:33 | 90 | 97.02 |
| 07/10/2026 16:33 | 75 | 97.54 |
| 07/10/2026 16:33 | 15 | 97.02 |
| 07/10/2026 16:33 | 85 | 97.68 |
| 07/10/2026 16:33 | 5 | 97.02 |
| 07/10/2026 16:33 | 143 | 97.02 |
| 07/10/2026 16:33 | 20 | 97.00 |
| 07/10/2026 16:33 | 100 | 97.00 |
| 07/10/2026 16:33 | 100 | 97.00 |
| 07/10/2026 16:33 | 280 | 97.00 |
| 07/10/2026 16:33 | 100 | 97.00 |
| 07/10/2026 16:33 | 100 | 97.00 |
| 07/10/2026 16:33 | 100 | 97.00 |
| 07/10/2026 16:33 | 100 | 97.00 |
| 07/10/2026 16:33 | 80 | 97.00 |
| 07/10/2026 16:32 | 25 | 97.595 |
| 07/10/2026 16:32 | 20 | 97.00 |
| 07/10/2026 16:32 | 3 | 97.00 |
| 07/10/2026 16:32 | 100 | 97.09 |
| 07/10/2026 16:32 | 92 | 97.32 |
| 07/10/2026 16:32 | 20 | 97.32 |
| 07/10/2026 16:32 | 100 | 97.32 |
| 07/10/2026 16:32 | 100 | 97.50 |
| 07/10/2026 16:32 | 100 | 97.50 |
| 07/10/2026 16:32 | 11 | 97.67 |
| 07/10/2026 16:32 | 7 | 97.67 |
| 07/10/2026 16:32 | 82 | 97.67 |
| 07/10/2026 16:32 | 100 | 97.67 |
| 07/10/2026 16:32 | 300 | 97.68 |
| 07/10/2026 16:32 | 90 | 97.91 |
| 07/10/2026 16:29 | 2 | 97.69 |
| 07/10/2026 16:29 | 1 | 97.73 |
| 07/10/2026 16:29 | 2 | 97.77 |
| 07/10/2026 16:29 | 2 | 97.78 |
| 07/10/2026 16:29 | 1 | 97.91 |
| 07/10/2026 16:29 | 8 | 97.95 |
| 07/10/2026 16:29 | 10 | 97.95 |
| 07/10/2026 16:29 | 10 | 97.95 |
| 07/10/2026 16:29 | 10 | 97.95 |
| 07/10/2026 16:29 | 10 | 97.95 |
| 07/10/2026 16:28 | 1 | 98.09 |
| 07/10/2026 16:27 | 100 | 97.78 |
| 07/10/2026 16:27 | 100 | 97.775 |
| 07/10/2026 16:22 | 48 | 97.765 |
| 07/10/2026 16:21 | 9 | 97.50 |
| 07/10/2026 16:19 | 27 | 97.52 |
| 07/10/2026 16:19 | 23 | 97.50 |
| 07/10/2026 16:18 | 60 | 97.70 |
| 07/10/2026 16:18 | 5 | 97.70 |
| 07/10/2026 16:18 | 5 | 97.70 |
| 07/10/2026 16:18 | 10 | 97.55 |
| 07/10/2026 16:17 | 25 | 97.60 |
| 07/10/2026 16:17 | 2 | 97.60 |
| 07/10/2026 16:17 | 1 | 97.60 |
| 07/10/2026 16:17 | 2 | 97.60 |
| 07/10/2026 16:17 | 8 | 97.56 |
| 07/10/2026 16:16 | 1 | 97.67 |
| 07/10/2026 16:16 | 10 | 97.70 |
| 07/10/2026 16:15 | 10 | 97.65 |
| 07/10/2026 16:15 | 10 | 97.73 |
| 07/10/2026 16:15 | 10 | 97.73 |
| 07/10/2026 16:14 | 9 | 97.69 |
| 07/10/2026 16:14 | 1 | 97.69 |
| 07/10/2026 16:14 | 10 | 97.66 |
| 07/10/2026 16:14 | 10 | 97.54 |
| 07/10/2026 16:14 | 10 | 97.66 |
| 07/10/2026 16:13 | 4 | 97.50 |
| 07/10/2026 16:13 | 8 | 97.62 |
| 07/10/2026 16:13 | 2 | 97.57 |
| 07/10/2026 16:13 | 4 | 97.55 |
| 07/10/2026 16:13 | 10 | 97.68 |
| 07/10/2026 16:10 | 1 | 97.52 |
| 07/10/2026 16:10 | 1 | 97.53 |
| 07/10/2026 16:10 | 5 | 97.60 |
| 07/10/2026 16:09 | 5 | 97.97 |
| 07/10/2026 16:09 | 10 | 98.02 |
| 07/10/2026 16:09 | 1 | 97.80 |
| 07/10/2026 16:09 | 3 | 97.73 |
| 07/10/2026 16:09 | 2 | 97.73 |
| 07/10/2026 16:09 | 10 | 97.94 |
| 07/10/2026 16:08 | 100 | 97.80 |
| 07/10/2026 16:08 | 100 | 97.74 |
| 07/10/2026 16:08 | 27 | 97.73 |
| 07/10/2026 16:08 | 100 | 97.74 |
| 07/10/2026 16:08 | 100 | 97.77 |
| 07/10/2026 16:08 | 10 | 97.80 |
| 07/10/2026 16:08 | 100 | 97.81 |
| 07/10/2026 16:08 | 32 | 97.84 |
| 07/10/2026 16:07 | 3 | 98.21 |
| 07/10/2026 16:07 | 90 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.17 |
| 07/10/2026 16:06 | 1 | 98.17 |
| 07/10/2026 16:06 | 1 | 98.17 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:06 | 1 | 98.14 |
| 07/10/2026 16:05 | 1 | 98.35 |
| 07/10/2026 16:05 | 5 | 98.34 |
| 07/10/2026 16:04 | 100 | 98.18 |
| 07/10/2026 16:04 | 100 | 98.18 |
| 07/10/2026 16:04 | 17 | 98.18 |
| 07/10/2026 16:04 | 23 | 98.18 |
| 07/10/2026 16:04 | 90 | 98.31 |
| 07/10/2026 16:04 | 40 | 98.34 |
| 07/10/2026 16:04 | 15 | 98.18 |
| 07/10/2026 16:04 | 15 | 98.225 |
| 07/10/2026 16:04 | 139 | 98.49 |
| 07/10/2026 16:03 | 1 | 98.10 |
| 07/10/2026 16:03 | 1 | 98.10 |
| 07/10/2026 16:03 | 1 | 98.10 |
| 07/10/2026 16:03 | 1 | 98.10 |
| 07/10/2026 16:03 | 1 | 98.10 |
| 07/10/2026 16:03 | 1 | 98.10 |
| 07/10/2026 16:03 | 1 | 98.35 |
| 07/10/2026 16:03 | 1 | 98.35 |
| 07/10/2026 16:03 | 1 | 98.35 |
| 07/10/2026 16:03 | 1 | 98.35 |
| 07/10/2026 16:03 | 100 | 98.25 |
| 07/10/2026 16:03 | 1 | 98.35 |
| 07/10/2026 16:03 | 1 | 98.35 |
| 07/10/2026 16:03 | 1 | 98.35 |
| 07/10/2026 16:03 | 1 | 98.35 |
| 07/10/2026 16:02 | 4 | 98.45 |
| 07/10/2026 16:02 | 1 | 99.05 |
| 07/10/2026 16:02 | 1 | 99.05 |
| 07/10/2026 16:02 | 1 | 99.05 |
| 07/10/2026 16:02 | 1 | 99.05 |
| 07/10/2026 16:02 | 1 | 98.95 |
| 07/10/2026 16:02 | 1 | 98.95 |
| 07/10/2026 16:02 | 1 | 98.95 |
| 07/10/2026 16:02 | 1 | 98.95 |
| 07/10/2026 16:02 | 6 | 99.15 |
| 07/10/2026 16:02 | 9 | 99.08 |
| 07/10/2026 16:00 | 15 | 99.185 |
| 07/10/2026 16:00 | 15 | 99.00 |
| 07/10/2026 15:59 | 1 | 99.42 |
| 07/10/2026 15:59 | 1 | 99.48 |
| 07/10/2026 15:59 | 30 | 99.71 |
| 07/10/2026 15:59 | 1 | 99.83 |
| 07/10/2026 15:59 | 30 | 99.71 |
| 07/10/2026 15:58 | 30 | 99.90 |
| 07/10/2026 15:58 | 6 | 99.50 |
| 07/10/2026 15:58 | 44 | 99.78 |
| 07/10/2026 15:58 | 10 | 99.78 |
| 07/10/2026 15:57 | 8 | 99.50 |
| 07/10/2026 15:57 | 10 | 99.85 |
| 07/10/2026 15:57 | 54 | 99.67 |
| 07/10/2026 15:57 | 10 | 99.85 |
| 07/10/2026 15:57 | 10 | 99.765 |
| 07/10/2026 15:57 | 1 | 99.79 |
| 07/10/2026 15:57 | 1 | 99.50 |
| 07/10/2026 15:57 | 3 | 99.74 |
| 07/10/2026 15:57 | 137 | 99.71 |
| 07/10/2026 15:57 | 60 | 99.71 |
| 07/10/2026 15:57 | 197 | 99.71 |
| 07/10/2026 15:57 | 206 | 99.71 |
| 07/10/2026 15:57 | 100 | 99.72 |
| 07/10/2026 15:57 | 37 | 99.72 |
| 07/10/2026 15:57 | 63 | 99.72 |
| 07/10/2026 15:57 | 100 | 99.74 |
| 07/10/2026 15:57 | 100 | 99.77 |
| 07/10/2026 15:57 | 10 | 99.81 |
| 07/10/2026 15:57 | 10 | 99.82 |
| 07/10/2026 15:57 | 10 | 99.83 |
| 07/10/2026 15:56 | 4 | 99.26 |
| 07/10/2026 15:53 | 2 | 99.95 |
| 07/10/2026 15:53 | 20 | 99.91 |
| 07/10/2026 15:53 | 2 | 99.92 |
| 07/10/2026 15:53 | 2 | 99.92 |
| 07/10/2026 15:52 | 40 | 99.90 |
| 07/10/2026 15:51 | 100 | 99.89 |
| 07/10/2026 15:51 | 100 | 99.86 |
| 07/10/2026 15:51 | 100 | 99.85 |
| 07/10/2026 15:51 | 200 | 99.50 |
| 07/10/2026 15:51 | 10 | 99.255 |
| 07/10/2026 15:51 | 10 | 99.21 |
| 07/10/2026 15:51 | 100 | 99.30 |
| 07/10/2026 15:51 | 10 | 99.21 |
| 07/10/2026 15:51 | 10 | 99.21 |
| 07/10/2026 15:51 | 10 | 99.21 |
| 07/10/2026 15:51 | 10 | 99.21 |
| 07/10/2026 15:51 | 10 | 99.21 |
| 07/10/2026 15:51 | 10 | 99.21 |
| 07/10/2026 15:51 | 10 | 99.21 |
| 07/10/2026 15:51 | 4 | 99.29 |
| 07/10/2026 15:51 | 40 | 99.29 |
| 07/10/2026 15:51 | 4 | 99.16 |
| 07/10/2026 15:51 | 52 | 99.15 |
| 07/10/2026 15:51 | 4 | 99.15 |
| 07/10/2026 15:51 | 44 | 99.15 |
| 07/10/2026 15:51 | 24 | 98.83 |
| 07/10/2026 15:51 | 20 | 98.385 |
| 07/10/2026 15:50 | 10 | 97.87 |
| 07/10/2026 15:50 | 64 | 98.26 |
| 07/10/2026 15:50 | 33 | 98.26 |
| 07/10/2026 15:48 | 34 | 98.06 |
| 07/10/2026 15:48 | 5 | 98.06 |
| 07/10/2026 15:48 | 5 | 98.46 |
| 07/10/2026 15:48 | 15 | 98.46 |
| 07/10/2026 15:48 | 100 | 98.53 |
| 07/10/2026 15:48 | 50 | 98.65 |
| 07/10/2026 15:48 | 7 | 98.90 |
| 07/10/2026 15:48 | 90 | 98.89 |
| 07/10/2026 15:48 | 14 | 98.93 |
| 07/10/2026 15:48 | 1 | 98.93 |
| 07/10/2026 15:48 | 18 | 99.04 |
| 07/10/2026 15:48 | 5 | 99.16 |
| 07/10/2026 15:48 | 10 | 99.16 |
| 07/10/2026 15:48 | 90 | 99.14 |
| 07/10/2026 15:47 | 97 | 99.20 |
| 07/10/2026 15:47 | 9 | 99.21 |
| 07/10/2026 15:47 | 50 | 99.20 |
| 07/10/2026 15:47 | 32 | 99.20 |
| 07/10/2026 15:47 | 97 | 99.20 |
| 07/10/2026 15:47 | 2 | 99.25 |
| 07/10/2026 15:47 | 97 | 99.30 |
| 07/10/2026 15:47 | 14 | 99.36 |
| 07/10/2026 15:47 | 18 | 99.50 |
| 07/10/2026 15:47 | 97 | 99.48 |
| 07/10/2026 15:47 | 30 | 99.34 |
| 07/10/2026 15:47 | 25 | 99.30 |
| 07/10/2026 15:46 | 23 | 99.20 |
| 07/10/2026 15:46 | 30 | 99.20 |
| 07/10/2026 15:46 | 10 | 98.67 |
| 07/10/2026 15:46 | 10 | 98.67 |
| 07/10/2026 15:46 | 10 | 98.67 |
| 07/10/2026 15:46 | 10 | 98.67 |
| 07/10/2026 15:46 | 10 | 98.67 |
| 07/10/2026 15:46 | 1 | 99.09 |
| 07/10/2026 15:46 | 175 | 98.63 |
| 07/10/2026 15:46 | 25 | 98.63 |
| 07/10/2026 15:45 | 30 | 98.35 |
| 07/10/2026 15:45 | 100 | 98.24 |
| 07/10/2026 15:45 | 25 | 98.50 |
| 07/10/2026 15:45 | 60 | 98.77 |
| 07/10/2026 15:45 | 20 | 98.88 |
| 07/10/2026 15:45 | 40 | 98.88 |
| 07/10/2026 15:45 | 60 | 98.88 |
| 07/10/2026 15:45 | 20 | 98.51 |
| 07/10/2026 15:45 | 5 | 98.55 |
| 07/10/2026 15:45 | 60 | 98.87 |
| 07/10/2026 15:44 | 60 | 98.89 |
| 07/10/2026 15:44 | 60 | 98.91 |
| 07/10/2026 15:44 | 16 | 98.99 |
| 07/10/2026 15:44 | 45 | 98.85 |
| 07/10/2026 15:44 | 14 | 98.91 |
| 07/10/2026 15:44 | 10 | 98.85 |
| 07/10/2026 15:43 | 14 | 98.84 |
| 07/10/2026 15:43 | 10 | 98.51 |
| 07/10/2026 15:43 | 60 | 98.65 |
| 07/10/2026 15:43 | 10 | 98.65 |
| 07/10/2026 15:42 | 8 | 98.58 |
| 07/10/2026 15:42 | 14 | 98.64 |
| 07/10/2026 15:42 | 8 | 98.58 |
| 07/10/2026 15:42 | 10 | 98.45 |
| 07/10/2026 15:42 | 5 | 98.72 |
| 07/10/2026 15:41 | 1 | 99.49 |
| 07/10/2026 15:40 | 1 | 99.20 |
| 07/10/2026 15:40 | 1 | 99.20 |
| 07/10/2026 15:40 | 1 | 99.21 |
| 07/10/2026 15:38 | 1 | 99.50 |
| 07/10/2026 15:38 | 1 | 99.50 |
| 07/10/2026 15:38 | 1 | 99.50 |
| 07/10/2026 15:38 | 1 | 100.00 |
| 07/10/2026 15:38 | 1 | 100.30 |
| 07/10/2026 15:37 | 11 | 99.68 |
| 07/10/2026 15:37 | 1 | 100.40 |
| 07/10/2026 15:37 | 1 | 100.40 |
| 07/10/2026 15:37 | 1 | 100.40 |
| 07/10/2026 15:37 | 1 | 100.40 |
| 07/10/2026 15:37 | 90 | 100.40 |
| 07/10/2026 15:37 | 1 | 100.40 |
| 07/10/2026 15:37 | 15 | 99.55 |
| 07/10/2026 15:37 | 10 | 99.00 |
| 07/10/2026 15:37 | 90 | 99.23 |
| 07/10/2026 15:37 | 77 | 99.55 |
| 07/10/2026 15:37 | 8 | 99.00 |
| 07/10/2026 15:37 | 1 | 99.10 |
| 07/10/2026 15:37 | 26 | 99.10 |
| 07/10/2026 15:37 | 26 | 99.10 |
| 07/10/2026 15:37 | 25 | 99.10 |
| 07/10/2026 15:37 | 64 | 99.10 |
| 07/10/2026 15:37 | 21 | 99.10 |
| 07/10/2026 15:37 | 89 | 99.38 |
| 07/10/2026 15:37 | 1 | 99.38 |
| 07/10/2026 15:37 | 85 | 99.55 |
| 07/10/2026 15:37 | 17 | 99.04 |
| 07/10/2026 15:37 | 92 | 99.06 |
| 07/10/2026 15:37 | 8 | 99.06 |
| 07/10/2026 15:37 | 1 | 99.10 |
| 07/10/2026 15:37 | 100 | 99.11 |
| 07/10/2026 15:37 | 1 | 99.80 |
| 07/10/2026 15:36 | 5 | 99.04 |
| 07/10/2026 15:36 | 40 | 99.50 |
| 07/10/2026 15:36 | 200 | 99.52 |
| 07/10/2026 15:36 | 100 | 99.52 |
| 07/10/2026 15:36 | 200 | 99.52 |
| 07/10/2026 15:36 | 100 | 99.52 |
| 07/10/2026 15:36 | 100 | 99.53 |
| 07/10/2026 15:36 | 100 | 99.53 |
| 07/10/2026 15:35 | 110 | 100.20 |
| 07/10/2026 15:35 | 42 | 99.54 |
| 07/10/2026 15:35 | 100 | 99.56 |
| 07/10/2026 15:35 | 100 | 99.62 |
| 07/10/2026 15:35 | 4 | 100.00 |
| 07/10/2026 15:35 | 100 | 100.00 |
| 07/10/2026 15:35 | 100 | 100.00 |
| 07/10/2026 15:35 | 100 | 100.00 |
| 07/10/2026 15:35 | 100 | 100.00 |
| 07/10/2026 15:35 | 5 | 100.00 |
| 07/10/2026 15:35 | 95 | 100.00 |
| 07/10/2026 15:35 | 5 | 100.00 |
| 07/10/2026 15:35 | 100 | 100.01 |
| 07/10/2026 15:35 | 100 | 100.07 |
| 07/10/2026 15:34 | 45 | 100.45 |
| 07/10/2026 15:34 | 100 | 100.47 |
| 07/10/2026 15:32 | 2 | 101.03 |
| 07/10/2026 15:30 | 66 | 100.49 |
| 07/10/2026 15:30 | 100 | 102.005 |
| 07/10/2026 15:30 | 100 | 102.005 |
| 07/10/2026 15:30 | 100 | 102.005 |
| 07/10/2026 15:30 | 1 | 102.48 |
| 07/10/2026 15:30 | 1 | 102.47 |
| 07/10/2026 15:30 | 1 | 102.46 |
| 07/10/2026 15:30 | 1 | 102.45 |
| 07/10/2026 15:30 | 1 | 102.44 |
| 07/10/2026 15:30 | 1 | 102.43 |
| 07/10/2026 15:30 | 1 | 102.42 |
| 07/10/2026 15:30 | 1 | 102.41 |
| 07/10/2026 15:30 | 100 | 102.20 |
| 07/10/2026 15:30 | 13 | 101.74 |
| 07/10/2026 15:30 | 1908 | 101.67 |
| 07/10/2026 15:30 | 22 | 103.09 |
| 07/10/2026 15:29 | 1 | 103.85 |
| 07/10/2026 15:27 | 89 | 103.71 |
| 07/10/2026 15:27 | 40 | 103.71 |
| 07/10/2026 15:27 | 33 | 103.71 |
| 07/10/2026 15:27 | 40 | 103.71 |
| 07/10/2026 15:27 | 40 | 103.71 |
| 07/10/2026 15:27 | 33 | 103.71 |
| 07/10/2026 15:27 | 20 | 103.71 |
| 07/10/2026 15:27 | 20 | 103.71 |
| 07/10/2026 15:27 | 40 | 103.71 |
| 07/10/2026 15:27 | 40 | 103.71 |
| 07/10/2026 14:14 | 65 | 104.50 |
| 07/10/2026 14:14 | 400 | 104.50 |
| 07/10/2026 14:14 | 118 | 104.50 |
| 07/10/2026 14:14 | 100 | 104.50 |
| 07/10/2026 14:14 | 9 | 104.46 |
| 07/10/2026 14:14 | 300 | 104.50 |
| 07/10/2026 14:14 | 100 | 104.45 |