Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:57
|
Geld Volumen |
Brief
27.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
123.93
-1.41
(
-1.12% )
|
123.86
|
700 |
124.62
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:05 | 35 | 126.10 |
| 08/27/2026 22:00 | � | 123.93 |
| 08/27/2026 22:00 | 22958 | 123.93 |
| 08/27/2026 21:59 | 1 | 123.93 |
| 08/27/2026 21:59 | 1 | 123.90 |
| 08/27/2026 21:59 | 3 | 124.20 |
| 08/27/2026 21:59 | 27 | 124.20 |
| 08/27/2026 21:59 | 46 | 124.165 |
| 08/27/2026 21:59 | 1 | 124.165 |
| 08/27/2026 21:59 | 1 | 124.165 |
| 08/27/2026 21:59 | 38 | 124.20 |
| 08/27/2026 21:59 | 7 | 124.22 |
| 08/27/2026 21:59 | 1 | 124.39 |
| 08/27/2026 21:59 | 9 | 124.24 |
| 08/27/2026 21:59 | 4 | 123.86 |
| 08/27/2026 21:59 | 23 | 124.235 |
| 08/27/2026 21:59 | 2 | 123.86 |
| 08/27/2026 21:59 | 69 | 123.86 |
| 08/27/2026 21:59 | 3 | 123.86 |
| 08/27/2026 21:59 | 15 | 124.235 |
| 08/27/2026 21:59 | 1 | 124.235 |
| 08/27/2026 21:59 | 14 | 123.86 |
| 08/27/2026 21:59 | 25 | 124.235 |
| 08/27/2026 21:59 | 8 | 124.235 |
| 08/27/2026 21:59 | 3 | 124.235 |
| 08/27/2026 21:59 | 83 | 124.24 |
| 08/27/2026 21:59 | 12 | 124.235 |
| 08/27/2026 21:59 | 13 | 124.235 |
| 08/27/2026 21:59 | 5 | 123.86 |
| 08/27/2026 21:59 | 10 | 123.86 |
| 08/27/2026 21:59 | 1 | 124.235 |
| 08/27/2026 21:59 | 1 | 123.86 |
| 08/27/2026 21:59 | 8 | 123.86 |
| 08/27/2026 21:59 | 1 | 124.235 |
| 08/27/2026 21:59 | 1 | 124.235 |
| 08/27/2026 21:59 | 3 | 124.235 |
| 08/27/2026 21:59 | 3 | 124.235 |
| 08/27/2026 21:59 | 1 | 124.235 |
| 08/27/2026 21:59 | 3 | 124.235 |
| 08/27/2026 21:59 | 3 | 124.235 |
| 08/27/2026 21:59 | 1 | 124.235 |
| 08/27/2026 21:59 | 9 | 124.235 |
| 08/27/2026 21:59 | 1 | 124.235 |
| 08/27/2026 21:59 | 5 | 124.235 |
| 08/27/2026 21:59 | 1 | 124.235 |
| 08/27/2026 21:59 | 1 | 124.235 |
| 08/27/2026 21:59 | 2 | 124.235 |
| 08/27/2026 21:59 | 1 | 124.235 |
| 08/27/2026 21:59 | 24 | 123.86 |
| 08/27/2026 21:59 | 13 | 124.235 |
| 08/27/2026 21:59 | 1 | 124.235 |
| 08/27/2026 21:59 | 1 | 124.235 |
| 08/27/2026 21:59 | 1 | 123.86 |
| 08/27/2026 21:59 | 21 | 124.17 |
| 08/27/2026 21:59 | 43 | 123.86 |
| 08/27/2026 21:59 | 1 | 123.86 |
| 08/27/2026 21:59 | 1 | 124.17 |
| 08/27/2026 21:59 | 1 | 124.17 |
| 08/27/2026 21:59 | 1 | 124.17 |
| 08/27/2026 21:59 | 1 | 124.17 |
| 08/27/2026 21:59 | 17 | 123.86 |
| 08/27/2026 21:59 | 3 | 123.87 |
| 08/27/2026 21:59 | 3 | 123.86 |
| 08/27/2026 21:59 | 1 | 123.92 |
| 08/27/2026 21:59 | 44 | 123.86 |
| 08/27/2026 21:59 | 1 | 123.92 |
| 08/27/2026 21:59 | 2 | 123.86 |
| 08/27/2026 21:59 | 2 | 123.92 |
| 08/27/2026 21:59 | 15 | 123.86 |
| 08/27/2026 21:59 | 11 | 123.86 |
| 08/27/2026 21:59 | 72 | 123.86 |
| 08/27/2026 21:59 | 4 | 123.86 |
| 08/27/2026 21:59 | 17 | 123.86 |
| 08/27/2026 21:59 | 1 | 123.86 |
| 08/27/2026 21:59 | 3 | 123.86 |
| 08/27/2026 21:59 | 5 | 123.86 |
| 08/27/2026 21:59 | 2 | 124.235 |
| 08/27/2026 21:59 | 9 | 124.235 |
| 08/27/2026 21:59 | 2 | 124.235 |
| 08/27/2026 21:59 | 34 | 124.235 |
| 08/27/2026 21:59 | 1 | 123.87 |
| 08/27/2026 21:59 | 14 | 123.87 |
| 08/27/2026 21:59 | 40 | 123.87 |
| 08/27/2026 21:59 | 11 | 123.87 |
| 08/27/2026 21:59 | 33 | 123.98 |
| 08/27/2026 21:59 | 9 | 123.98 |
| 08/27/2026 21:59 | 100 | 124.13 |
| 08/27/2026 21:59 | 1 | 124.16 |
| 08/27/2026 21:59 | 2 | 124.255 |
| 08/27/2026 21:59 | 2 | 124.255 |
| 08/27/2026 21:59 | 29 | 124.50 |
| 08/27/2026 21:58 | 10 | 124.61 |
| 08/27/2026 21:58 | 12 | 124.61 |
| 08/27/2026 21:58 | 70 | 124.26 |
| 08/27/2026 21:58 | 30 | 124.32 |
| 08/27/2026 21:58 | 90 | 124.64 |
| 08/27/2026 21:58 | 155 | 124.62 |
| 08/27/2026 21:58 | 145 | 124.62 |
| 08/27/2026 21:58 | 100 | 124.61 |
| 08/27/2026 21:58 | 100 | 124.34 |
| 08/27/2026 21:57 | 9 | 124.65 |
| 08/27/2026 21:57 | 1 | 124.65 |
| 08/27/2026 21:57 | 7 | 124.66 |
| 08/27/2026 21:57 | 5 | 124.66 |
| 08/27/2026 21:57 | 68 | 124.66 |
| 08/27/2026 21:57 | 1 | 124.66 |
| 08/27/2026 21:57 | 1 | 124.66 |
| 08/27/2026 21:57 | 34 | 124.66 |
| 08/27/2026 21:57 | 100 | 124.65 |
| 08/27/2026 21:57 | 66 | 124.66 |
| 08/27/2026 21:57 | 7 | 124.66 |
| 08/27/2026 21:57 | 1 | 124.66 |
| 08/27/2026 21:57 | 3 | 124.66 |
| 08/27/2026 21:57 | 15 | 124.66 |
| 08/27/2026 21:57 | 4 | 124.66 |
| 08/27/2026 21:57 | 20 | 124.66 |
| 08/27/2026 21:57 | 100 | 124.65 |
| 08/27/2026 21:57 | 4 | 124.65 |
| 08/27/2026 21:57 | 100 | 124.63 |
| 08/27/2026 21:57 | 100 | 124.38 |
| 08/27/2026 21:57 | 100 | 124.38 |
| 08/27/2026 21:57 | 100 | 124.38 |
| 08/27/2026 21:57 | 100 | 124.38 |
| 08/27/2026 21:57 | 100 | 124.38 |
| 08/27/2026 21:57 | 71 | 124.65 |
| 08/27/2026 21:57 | 100 | 124.63 |
| 08/27/2026 21:57 | 100 | 124.60 |
| 08/27/2026 21:57 | 19 | 124.49 |
| 08/27/2026 21:57 | 70 | 124.49 |
| 08/27/2026 21:57 | 10 | 124.49 |
| 08/27/2026 21:57 | 2 | 124.49 |
| 08/27/2026 21:57 | 8 | 124.49 |
| 08/27/2026 21:57 | 1 | 124.49 |
| 08/27/2026 21:57 | 8 | 124.42 |
| 08/27/2026 21:57 | 10 | 124.42 |
| 08/27/2026 21:57 | 10 | 124.42 |
| 08/27/2026 21:57 | 10 | 124.42 |
| 08/27/2026 21:57 | 10 | 124.42 |
| 08/27/2026 21:57 | 10 | 124.42 |
| 08/27/2026 21:56 | 11 | 124.49 |
| 08/27/2026 21:56 | 100 | 124.49 |
| 08/27/2026 21:56 | 34 | 124.49 |
| 08/27/2026 21:56 | 3 | 124.49 |
| 08/27/2026 21:56 | 11 | 124.49 |
| 08/27/2026 21:56 | 6 | 124.49 |
| 08/27/2026 21:56 | 10 | 124.49 |
| 08/27/2026 21:56 | 20 | 124.49 |
| 08/27/2026 21:56 | 20 | 124.49 |
| 08/27/2026 21:56 | 1 | 124.49 |
| 08/27/2026 21:56 | 3 | 124.49 |
| 08/27/2026 21:56 | 1 | 124.49 |
| 08/27/2026 21:56 | 1 | 124.49 |
| 08/27/2026 21:56 | 2 | 124.49 |
| 08/27/2026 21:56 | 41 | 124.49 |
| 08/27/2026 21:56 | 51 | 124.49 |
| 08/27/2026 21:56 | 21 | 124.49 |
| 08/27/2026 21:56 | 15 | 124.49 |
| 08/27/2026 21:56 | 44 | 124.49 |
| 08/27/2026 21:56 | 40 | 124.48 |
| 08/27/2026 21:56 | 100 | 124.48 |
| 08/27/2026 21:56 | 14 | 124.33 |
| 08/27/2026 21:56 | 11 | 124.31 |
| 08/27/2026 21:56 | 40 | 124.27 |
| 08/27/2026 21:56 | 12 | 124.31 |
| 08/27/2026 21:56 | 7 | 124.31 |
| 08/27/2026 21:56 | 108 | 124.28 |
| 08/27/2026 21:56 | 11 | 124.28 |
| 08/27/2026 21:56 | 12 | 124.25 |
| 08/27/2026 21:56 | 11 | 124.23 |
| 08/27/2026 21:56 | 8 | 124.23 |
| 08/27/2026 21:56 | 2 | 124.23 |
| 08/27/2026 21:56 | 8 | 124.165 |
| 08/27/2026 21:56 | 11 | 124.14 |
| 08/27/2026 21:56 | 1 | 124.14 |
| 08/27/2026 21:56 | 10 | 124.14 |
| 08/27/2026 21:56 | 4 | 124.15 |
| 08/27/2026 21:56 | 3 | 124.17 |
| 08/27/2026 21:56 | 13 | 124.23 |
| 08/27/2026 21:56 | 10 | 124.24 |
| 08/27/2026 21:56 | 2 | 124.17 |
| 08/27/2026 21:56 | 7 | 124.17 |
| 08/27/2026 21:56 | 25 | 124.17 |
| 08/27/2026 21:56 | 37 | 124.19 |
| 08/27/2026 21:55 | 3 | 124.24 |
| 08/27/2026 21:55 | 36 | 124.20 |
| 08/27/2026 21:55 | 7 | 124.17 |
| 08/27/2026 21:55 | 90 | 124.17 |
| 08/27/2026 21:55 | 10 | 124.17 |
| 08/27/2026 21:55 | 27 | 124.13 |
| 08/27/2026 21:54 | 9 | 124.25 |
| 08/27/2026 21:54 | 1 | 124.68 |
| 08/27/2026 21:54 | 31 | 124.68 |
| 08/27/2026 21:54 | 69 | 124.68 |
| 08/27/2026 21:54 | 2 | 124.61 |
| 08/27/2026 21:54 | 29 | 124.61 |
| 08/27/2026 21:54 | 29 | 124.61 |
| 08/27/2026 21:54 | 29 | 124.61 |
| 08/27/2026 21:54 | 2 | 124.62 |
| 08/27/2026 21:54 | 100 | 124.68 |
| 08/27/2026 21:54 | 2 | 124.71 |
| 08/27/2026 21:54 | 8 | 124.64 |
| 08/27/2026 21:54 | 3 | 124.71 |
| 08/27/2026 21:54 | 1 | 124.76 |
| 08/27/2026 21:54 | 1 | 124.76 |
| 08/27/2026 21:54 | 1 | 124.69 |
| 08/27/2026 21:54 | 82 | 124.76 |
| 08/27/2026 21:54 | 18 | 124.76 |
| 08/27/2026 21:54 | 8 | 124.76 |
| 08/27/2026 21:54 | 92 | 124.76 |
| 08/27/2026 21:54 | 6 | 124.85 |
| 08/27/2026 21:54 | 1 | 124.93 |
| 08/27/2026 21:54 | 1 | 124.94 |
| 08/27/2026 21:54 | 1 | 124.94 |
| 08/27/2026 21:54 | 9 | 125.00 |
| 08/27/2026 21:54 | 10 | 125.00 |
| 08/27/2026 21:54 | 3 | 124.85 |
| 08/27/2026 21:54 | 3 | 124.85 |
| 08/27/2026 21:54 | 10 | 125.11 |
| 08/27/2026 21:54 | 29 | 124.74 |
| 08/27/2026 21:54 | 5 | 124.74 |
| 08/27/2026 21:54 | 10 | 125.12 |
| 08/27/2026 21:54 | 10 | 125.16 |
| 08/27/2026 21:54 | 100 | 125.16 |
| 08/27/2026 21:54 | 18 | 125.16 |
| 08/27/2026 21:54 | 10 | 125.16 |
| 08/27/2026 21:54 | 100 | 125.16 |
| 08/27/2026 21:51 | 4 | 125.29 |
| 08/27/2026 21:51 | 20 | 125.33 |
| 08/27/2026 21:51 | 17 | 125.29 |
| 08/27/2026 21:51 | 21 | 125.30 |
| 08/27/2026 21:51 | 21 | 125.30 |
| 08/27/2026 21:51 | 85 | 125.37 |
| 08/27/2026 21:51 | 85 | 125.38 |
| 08/27/2026 21:51 | 27 | 125.38 |
| 08/27/2026 21:51 | 20 | 125.41 |
| 08/27/2026 21:51 | 1 | 125.45 |
| 08/27/2026 21:51 | 29 | 125.45 |
| 08/27/2026 21:51 | 18 | 125.50 |
| 08/27/2026 21:51 | 1 | 125.50 |
| 08/27/2026 21:51 | 27 | 125.50 |
| 08/27/2026 21:51 | 2 | 125.50 |
| 08/27/2026 21:51 | 21 | 125.50 |
| 08/27/2026 21:51 | 19 | 125.50 |
| 08/27/2026 21:51 | 15 | 125.50 |
| 08/27/2026 21:51 | 100 | 125.50 |
| 08/27/2026 21:51 | 5 | 125.50 |
| 08/27/2026 21:51 | 26 | 125.50 |
| 08/27/2026 21:51 | 88 | 125.51 |
| 08/27/2026 21:51 | 12 | 125.51 |
| 08/27/2026 21:51 | 76 | 125.52 |
| 08/27/2026 21:51 | 100 | 125.54 |
| 08/27/2026 21:49 | 35 | 125.64 |
| 08/27/2026 21:49 | 30 | 125.60 |
| 08/27/2026 21:49 | 4 | 125.60 |
| 08/27/2026 21:49 | 35 | 125.60 |
| 08/27/2026 21:49 | 50 | 125.60 |
| 08/27/2026 21:49 | 30 | 125.60 |
| 08/27/2026 21:49 | 49 | 125.61 |
| 08/27/2026 21:49 | 27 | 125.61 |
| 08/27/2026 21:49 | 100 | 125.63 |
| 08/27/2026 21:49 | 3 | 125.67 |
| 08/27/2026 21:49 | 25 | 125.67 |
| 08/27/2026 21:46 | 100 | 125.48 |
| 08/27/2026 21:46 | 64 | 125.08 |
| 08/27/2026 21:45 | 20 | 125.17 |
| 08/27/2026 21:45 | 10 | 125.17 |
| 08/27/2026 21:45 | 70 | 125.09 |
| 08/27/2026 21:45 | 33 | 125.06 |
| 08/27/2026 21:45 | 10 | 125.035 |
| 08/27/2026 21:45 | 10 | 125.035 |
| 08/27/2026 21:45 | 10 | 125.035 |
| 08/27/2026 21:45 | 10 | 125.035 |
| 08/27/2026 21:45 | 10 | 125.035 |
| 08/27/2026 21:45 | 10 | 125.035 |
| 08/27/2026 21:45 | 10 | 125.035 |
| 08/27/2026 21:45 | 10 | 125.035 |
| 08/27/2026 21:45 | 10 | 125.035 |
| 08/27/2026 21:45 | 10 | 125.035 |
| 08/27/2026 21:45 | 5 | 124.45 |
| 08/27/2026 21:45 | 41 | 124.56 |
| 08/27/2026 21:45 | 79 | 124.46 |
| 08/27/2026 21:45 | 100 | 124.46 |
| 08/27/2026 21:45 | 2 | 124.44 |
| 08/27/2026 21:45 | 80 | 124.44 |
| 08/27/2026 21:45 | 87 | 124.35 |
| 08/27/2026 21:45 | 100 | 124.33 |
| 08/27/2026 21:45 | 100 | 124.31 |
| 08/27/2026 21:42 | 100 | 124.00 |
| 08/27/2026 21:42 | 59 | 123.97 |
| 08/27/2026 21:42 | 41 | 123.97 |
| 08/27/2026 21:42 | 100 | 123.97 |
| 08/27/2026 21:42 | 3 | 123.97 |
| 08/27/2026 21:42 | 100 | 123.95 |
| 08/27/2026 21:42 | 20 | 123.95 |
| 08/27/2026 21:42 | 90 | 123.86 |
| 08/27/2026 21:42 | 10 | 123.86 |
| 08/27/2026 21:42 | 100 | 123.84 |
| 08/27/2026 21:42 | 3 | 123.84 |
| 08/27/2026 21:42 | 1 | 123.84 |
| 08/27/2026 21:42 | 1 | 123.84 |
| 08/27/2026 21:42 | 5 | 123.84 |
| 08/27/2026 21:42 | 5 | 123.82 |
| 08/27/2026 21:42 | 20 | 123.53 |
| 08/27/2026 21:42 | 30 | 123.52 |
| 08/27/2026 21:42 | 70 | 123.51 |
| 08/27/2026 21:42 | 30 | 123.51 |
| 08/27/2026 21:42 | 70 | 123.45 |
| 08/27/2026 21:42 | 20 | 123.50 |
| 08/27/2026 21:42 | 45 | 123.50 |
| 08/27/2026 21:42 | 10 | 123.48 |
| 08/27/2026 21:42 | 70 | 123.35 |
| 08/27/2026 21:42 | 100 | 123.325 |
| 08/27/2026 21:37 | 9 | 123.52 |
| 08/27/2026 21:37 | 2 | 123.47 |
| 08/27/2026 21:37 | 1 | 123.47 |
| 08/27/2026 21:37 | 6 | 123.00 |
| 08/27/2026 21:37 | 14 | 123.00 |
| 08/27/2026 21:36 | 6 | 123.15 |
| 08/27/2026 21:36 | 40 | 123.15 |
| 08/27/2026 21:36 | 3 | 122.99 |
| 08/27/2026 21:36 | 97 | 122.99 |
| 08/27/2026 21:36 | 3 | 122.98 |
| 08/27/2026 21:31 | 26 | 122.81 |
| 08/27/2026 21:31 | 24 | 122.76 |
| 08/27/2026 21:31 | 1 | 122.76 |
| 08/27/2026 21:30 | 1 | 122.74 |
| 08/27/2026 21:29 | 1 | 122.71 |
| 08/27/2026 21:29 | 19 | 122.67 |
| 08/27/2026 21:29 | 1 | 122.67 |
| 08/27/2026 21:29 | 1 | 122.78 |
| 08/27/2026 21:29 | 1 | 122.79 |
| 08/27/2026 21:29 | 2 | 122.82 |
| 08/27/2026 21:28 | 10 | 123.00 |
| 08/27/2026 21:28 | 25 | 122.97 |
| 08/27/2026 21:28 | 3 | 122.87 |
| 08/27/2026 21:28 | 40 | 122.74 |
| 08/27/2026 21:26 | 1 | 122.595 |
| 08/27/2026 21:25 | 63 | 122.595 |
| 08/27/2026 21:25 | 7 | 122.595 |
| 08/27/2026 21:25 | 80 | 122.595 |
| 08/27/2026 21:25 | 20 | 122.58 |
| 08/27/2026 21:25 | 20 | 122.46 |
| 08/27/2026 21:24 | 4 | 122.605 |
| 08/27/2026 21:23 | 1 | 122.38 |
| 08/27/2026 21:23 | 1 | 122.45 |
| 08/27/2026 21:23 | 1 | 122.45 |
| 08/27/2026 21:21 | 50 | 122.40 |
| 08/27/2026 21:20 | 39 | 122.45 |
| 08/27/2026 21:20 | 1 | 122.45 |
| 08/27/2026 21:20 | 50 | 122.46 |
| 08/27/2026 21:20 | 40 | 122.43 |
| 08/27/2026 21:20 | 20 | 122.45 |
| 08/27/2026 21:17 | 1 | 122.67 |
| 08/27/2026 21:17 | 1 | 122.69 |
| 08/27/2026 21:17 | 3 | 122.35 |
| 08/27/2026 21:17 | 2 | 122.45 |
| 08/27/2026 21:16 | 30 | 122.53 |
| 08/27/2026 21:16 | 3 | 122.35 |
| 08/27/2026 21:16 | 14 | 122.595 |
| 08/27/2026 21:15 | 60 | 122.44 |
| 08/27/2026 21:15 | 1 | 122.37 |
| 08/27/2026 21:15 | 1 | 122.39 |
| 08/27/2026 21:15 | 10 | 122.39 |
| 08/27/2026 21:15 | 10 | 122.39 |
| 08/27/2026 21:15 | 10 | 122.39 |
| 08/27/2026 21:14 | 30 | 122.45 |
| 08/27/2026 21:14 | 5 | 122.42 |
| 08/27/2026 21:14 | 1 | 122.44 |
| 08/27/2026 21:14 | 3 | 122.45 |
| 08/27/2026 21:14 | 2 | 122.55 |
| 08/27/2026 21:14 | 24 | 122.54 |
| 08/27/2026 21:14 | 76 | 122.54 |
| 08/27/2026 21:12 | 15 | 122.56 |
| 08/27/2026 21:12 | 14 | 122.58 |
| 08/27/2026 21:12 | 51 | 122.61 |
| 08/27/2026 21:12 | 10 | 122.62 |
| 08/27/2026 21:12 | 10 | 122.62 |
| 08/27/2026 21:12 | 10 | 122.62 |
| 08/27/2026 21:12 | 10 | 122.62 |
| 08/27/2026 21:12 | 10 | 122.62 |
| 08/27/2026 21:12 | 10 | 122.62 |
| 08/27/2026 21:12 | 10 | 122.62 |
| 08/27/2026 21:12 | 10 | 122.62 |
| 08/27/2026 21:12 | 10 | 122.62 |
| 08/27/2026 21:12 | 10 | 122.62 |
| 08/27/2026 21:11 | 30 | 122.60 |
| 08/27/2026 21:11 | 30 | 122.58 |
| 08/27/2026 21:11 | 2 | 122.59 |
| 08/27/2026 21:11 | 5 | 122.60 |
| 08/27/2026 21:11 | 18 | 122.85 |
| 08/27/2026 21:10 | 1 | 122.82 |
| 08/27/2026 21:10 | 1 | 122.82 |
| 08/27/2026 21:10 | 50 | 122.85 |
| 08/27/2026 21:10 | 2 | 122.80 |
| 08/27/2026 21:10 | 16 | 122.80 |
| 08/27/2026 21:09 | 20 | 122.82 |
| 08/27/2026 21:09 | 20 | 122.79 |
| 08/27/2026 21:09 | 20 | 122.79 |
| 08/27/2026 21:08 | 20 | 122.77 |
| 08/27/2026 21:08 | 2 | 123.04 |
| 08/27/2026 21:08 | 23 | 122.68 |
| 08/27/2026 21:08 | 525 | 122.85 |
| 08/27/2026 21:07 | 1 | 123.23 |
| 08/27/2026 21:04 | 8 | 123.235 |
| 08/27/2026 21:04 | 1 | 122.84 |
| 08/27/2026 21:01 | 11 | 122.91 |
| 08/27/2026 21:00 | 20 | 123.01 |
| 08/27/2026 21:00 | 10 | 123.02 |
| 08/27/2026 21:00 | 10 | 123.02 |
| 08/27/2026 21:00 | 10 | 123.02 |
| 08/27/2026 21:00 | 4 | 123.02 |
| 08/27/2026 21:00 | 6 | 123.02 |
| 08/27/2026 21:00 | 10 | 123.02 |
| 08/27/2026 21:00 | 10 | 123.02 |
| 08/27/2026 21:00 | 10 | 123.02 |
| 08/27/2026 21:00 | 10 | 123.02 |
| 08/27/2026 21:00 | 1 | 122.57 |
| 08/27/2026 21:00 | 1 | 122.57 |
| 08/27/2026 21:00 | 1 | 122.57 |
| 08/27/2026 21:00 | 85 | 122.72 |
| 08/27/2026 21:00 | 10 | 122.78 |
| 08/27/2026 20:59 | 10 | 123.18 |
| 08/27/2026 20:59 | 10 | 123.20 |
| 08/27/2026 20:58 | 10 | 123.25 |
| 08/27/2026 20:57 | 10 | 123.26 |
| 08/27/2026 20:57 | 10 | 123.26 |
| 08/27/2026 20:57 | 10 | 123.26 |
| 08/27/2026 20:57 | 10 | 123.26 |
| 08/27/2026 20:57 | 7 | 123.25 |
| 08/27/2026 20:57 | 1 | 123.40 |
| 08/27/2026 20:57 | 15 | 123.37 |
| 08/27/2026 20:57 | 99 | 123.39 |
| 08/27/2026 20:57 | 1 | 123.39 |
| 08/27/2026 20:57 | 1 | 123.40 |
| 08/27/2026 20:57 | 2 | 123.43 |
| 08/27/2026 20:57 | 1 | 123.43 |
| 08/27/2026 20:57 | 1 | 123.43 |
| 08/27/2026 20:57 | 1 | 123.43 |
| 08/27/2026 20:57 | 1 | 123.43 |
| 08/27/2026 20:57 | 2 | 123.38 |
| 08/27/2026 20:57 | 3 | 123.44 |
| 08/27/2026 20:57 | 1 | 123.42 |
| 08/27/2026 20:57 | 1 | 123.56 |
| 08/27/2026 20:56 | 1 | 123.35 |
| 08/27/2026 20:56 | 4 | 123.73 |
| 08/27/2026 20:56 | 8 | 123.575 |
| 08/27/2026 20:56 | 70 | 123.57 |
| 08/27/2026 20:55 | 18 | 123.33 |
| 08/27/2026 20:55 | 100 | 123.33 |
| 08/27/2026 20:55 | 80 | 123.41 |
| 08/27/2026 20:55 | 80 | 123.38 |
| 08/27/2026 20:55 | 1 | 123.41 |
| 08/27/2026 20:55 | 1 | 123.41 |
| 08/27/2026 20:55 | 1 | 123.41 |
| 08/27/2026 20:55 | 2 | 123.46 |
| 08/27/2026 20:54 | 2 | 123.45 |
| 08/27/2026 20:52 | 19 | 123.65 |
| 08/27/2026 20:51 | 10 | 123.64 |
| 08/27/2026 20:51 | 10 | 123.47 |
| 08/27/2026 20:51 | 12 | 123.47 |
| 08/27/2026 20:50 | 10 | 123.47 |
| 08/27/2026 20:50 | 5 | 123.47 |
| 08/27/2026 20:50 | 9 | 123.50 |
| 08/27/2026 20:50 | 1 | 123.50 |
| 08/27/2026 20:50 | 100 | 123.57 |
| 08/27/2026 20:50 | 80 | 123.57 |
| 08/27/2026 20:50 | 1 | 123.63 |
| 08/27/2026 20:50 | 1 | 123.63 |
| 08/27/2026 20:50 | 10 | 123.73 |
| 08/27/2026 20:50 | 2 | 123.525 |
| 08/27/2026 20:49 | 20 | 123.64 |
| 08/27/2026 20:49 | 28 | 123.64 |
| 08/27/2026 20:48 | 2 | 123.64 |
| 08/27/2026 20:48 | 20 | 123.64 |
| 08/27/2026 20:47 | 1 | 123.48 |
| 08/27/2026 20:47 | 100 | 123.23 |
| 08/27/2026 20:47 | 97 | 123.15 |
| 08/27/2026 20:47 | 3 | 123.14 |
| 08/27/2026 20:47 | 100 | 123.13 |
| 08/27/2026 20:47 | 5 | 122.89 |
| 08/27/2026 20:47 | 10 | 122.83 |
| 08/27/2026 20:47 | 100 | 122.83 |
| 08/27/2026 20:47 | 2 | 122.57 |
| 08/27/2026 20:46 | 7 | 122.62 |
| 08/27/2026 20:45 | 8 | 122.63 |
| 08/27/2026 20:44 | 4 | 122.63 |
| 08/27/2026 20:43 | 51 | 123.15 |
| 08/27/2026 20:43 | 30 | 123.15 |
| 08/27/2026 20:43 | 100 | 123.15 |
| 08/27/2026 20:43 | 80 | 123.15 |
| 08/27/2026 20:43 | 5 | 123.20 |
| 08/27/2026 20:43 | 100 | 123.20 |
| 08/27/2026 20:43 | 100 | 123.19 |
| 08/27/2026 20:43 | 20 | 123.15 |
| 08/27/2026 20:43 | 1 | 123.15 |
| 08/27/2026 20:43 | 100 | 123.15 |
| 08/27/2026 20:43 | 100 | 123.15 |
| 08/27/2026 20:43 | 97 | 123.19 |
| 08/27/2026 20:43 | 3 | 123.19 |
| 08/27/2026 20:43 | 17 | 123.19 |
| 08/27/2026 20:43 | 3 | 123.19 |
| 08/27/2026 20:43 | 4 | 123.18 |
| 08/27/2026 20:43 | 20 | 123.11 |
| 08/27/2026 20:43 | 5 | 122.99 |
| 08/27/2026 20:43 | 1 | 122.99 |
| 08/27/2026 20:43 | 5 | 122.91 |
| 08/27/2026 20:43 | 2 | 122.94 |
| 08/27/2026 20:43 | 1 | 122.94 |
| 08/27/2026 20:43 | 62 | 122.55 |
| 08/27/2026 20:43 | 10 | 122.55 |
| 08/27/2026 20:43 | 10 | 122.55 |
| 08/27/2026 20:43 | 7 | 122.515 |
| 08/27/2026 20:43 | 61 | 122.515 |
| 08/27/2026 20:43 | 39 | 122.515 |
| 08/27/2026 20:43 | 97 | 122.515 |
| 08/27/2026 20:43 | 70 | 122.42 |
| 08/27/2026 20:42 | 10 | 122.35 |
| 08/27/2026 20:42 | 20 | 122.36 |
| 08/27/2026 20:42 | 10 | 122.36 |
| 08/27/2026 20:41 | 10 | 122.29 |
| 08/27/2026 20:41 | 20 | 122.30 |
| 08/27/2026 20:41 | 10 | 122.30 |
| 08/27/2026 20:41 | 10 | 122.38 |
| 08/27/2026 20:41 | 1 | 122.40 |
| 08/27/2026 20:39 | 10 | 122.41 |
| 08/27/2026 20:39 | 10 | 122.22 |
| 08/27/2026 20:39 | 10 | 122.22 |
| 08/27/2026 20:39 | 10 | 122.22 |
| 08/27/2026 20:39 | 10 | 122.22 |
| 08/27/2026 20:39 | 10 | 122.22 |
| 08/27/2026 20:39 | 10 | 122.22 |
| 08/27/2026 20:39 | 10 | 122.22 |
| 08/27/2026 20:39 | 2 | 122.47 |
| 08/27/2026 20:39 | 2 | 122.51 |
| 08/27/2026 20:39 | 3 | 122.51 |
| 08/27/2026 20:39 | 4 | 122.51 |
| 08/27/2026 20:39 | 8 | 122.51 |
| 08/27/2026 20:39 | 4 | 122.61 |
| 08/27/2026 20:39 | 20 | 122.62 |
| 08/27/2026 20:39 | 10 | 122.62 |
| 08/27/2026 20:39 | 20 | 122.70 |
| 08/27/2026 20:39 | 1 | 122.75 |
| 08/27/2026 20:38 | 10 | 122.85 |
| 08/27/2026 20:38 | 10 | 122.85 |
| 08/27/2026 20:38 | 10 | 122.80 |
| 08/27/2026 20:38 | 71 | 122.79 |
| 08/27/2026 20:38 | 12 | 122.79 |
| 08/27/2026 20:38 | 1 | 122.61 |
| 08/27/2026 20:38 | 3 | 122.61 |
| 08/27/2026 20:38 | 10 | 122.97 |
| 08/27/2026 20:37 | 10 | 123.00 |
| 08/27/2026 20:37 | 10 | 122.95 |
| 08/27/2026 20:37 | 10 | 122.98 |
| 08/27/2026 20:37 | 10 | 122.95 |
| 08/27/2026 20:37 | 10 | 122.95 |
| 08/27/2026 20:37 | 50 | 122.845 |
| 08/27/2026 20:37 | 10 | 122.745 |
| 08/27/2026 20:37 | 2 | 122.78 |
| 08/27/2026 20:37 | 5 | 122.78 |
| 08/27/2026 20:36 | 47 | 122.90 |
| 08/27/2026 20:36 | 53 | 122.90 |
| 08/27/2026 20:36 | 20 | 122.90 |
| 08/27/2026 20:36 | 10 | 122.81 |
| 08/27/2026 20:36 | 10 | 122.81 |
| 08/27/2026 20:36 | 10 | 122.81 |
| 08/27/2026 20:36 | 10 | 122.81 |
| 08/27/2026 20:36 | 10 | 122.81 |
| 08/27/2026 20:36 | 10 | 122.81 |
| 08/27/2026 20:36 | 10 | 122.81 |
| 08/27/2026 20:36 | 10 | 122.81 |
| 08/27/2026 20:36 | 10 | 122.81 |
| 08/27/2026 20:36 | 10 | 122.81 |
| 08/27/2026 20:36 | 10 | 122.81 |
| 08/27/2026 20:36 | 49 | 123.02 |
| 08/27/2026 20:36 | 20 | 122.96 |
| 08/27/2026 20:35 | 2 | 123.05 |
| 08/27/2026 20:35 | 10 | 123.19 |
| 08/27/2026 20:35 | 15 | 123.19 |
| 08/27/2026 20:35 | 99 | 123.19 |
| 08/27/2026 20:35 | 15 | 123.19 |
| 08/27/2026 20:35 | 4 | 123.19 |
| 08/27/2026 20:34 | 10 | 123.27 |
| 08/27/2026 20:34 | 20 | 123.19 |
| 08/27/2026 20:34 | 33 | 123.22 |
| 08/27/2026 20:34 | 10 | 123.06 |
| 08/27/2026 20:33 | 55 | 123.17 |
| 08/27/2026 20:33 | 7 | 123.22 |
| 08/27/2026 20:33 | 6 | 123.59 |
| 08/27/2026 20:33 | 20 | 123.38 |
| 08/27/2026 20:33 | 4 | 123.23 |
| 08/27/2026 20:33 | 4 | 123.07 |
| 08/27/2026 20:33 | 4 | 123.09 |
| 08/27/2026 20:32 | 6 | 123.29 |
| 08/27/2026 20:32 | 14 | 123.29 |
| 08/27/2026 20:32 | 6 | 123.28 |
| 08/27/2026 20:32 | 2 | 123.28 |
| 08/27/2026 20:32 | 10 | 123.28 |
| 08/27/2026 20:32 | 20 | 123.28 |
| 08/27/2026 20:32 | 2 | 123.28 |
| 08/27/2026 20:32 | 10 | 123.28 |
| 08/27/2026 20:32 | 20 | 123.28 |
| 08/27/2026 20:32 | 10 | 123.28 |
| 08/27/2026 20:32 | 20 | 123.28 |
| 08/27/2026 20:31 | 3 | 123.36 |
| 08/27/2026 20:31 | 10 | 123.41 |
| 08/27/2026 20:31 | 9 | 123.53 |
| 08/27/2026 20:31 | 10 | 123.37 |
| 08/27/2026 20:30 | 1 | 123.57 |
| 08/27/2026 20:30 | 1 | 123.57 |
| 08/27/2026 20:30 | 5 | 123.51 |
| 08/27/2026 20:30 | 1 | 123.56 |
| 08/27/2026 20:29 | 5 | 123.27 |
| 08/27/2026 20:29 | 2 | 123.27 |
| 08/27/2026 20:29 | 100 | 123.47 |
| 08/27/2026 20:29 | 78 | 123.31 |
| 08/27/2026 20:29 | 1 | 123.31 |
| 08/27/2026 20:28 | 2 | 122.98 |
| 08/27/2026 20:28 | 50 | 123.00 |
| 08/27/2026 20:28 | 5 | 123.14 |
| 08/27/2026 20:28 | 100 | 123.18 |
| 08/27/2026 20:28 | 4 | 123.19 |
| 08/27/2026 20:28 | 13 | 123.19 |
| 08/27/2026 20:28 | 13 | 123.19 |
| 08/27/2026 20:28 | 9 | 123.19 |
| 08/27/2026 20:28 | 40 | 123.19 |
| 08/27/2026 20:28 | 10 | 123.40 |
| 08/27/2026 20:26 | 1 | 123.36 |
| 08/27/2026 20:26 | 10 | 123.36 |
| 08/27/2026 20:26 | 55 | 123.39 |
| 08/27/2026 20:26 | 40 | 123.49 |
| 08/27/2026 20:26 | 19 | 123.49 |
| 08/27/2026 20:26 | 1 | 123.49 |
| 08/27/2026 20:25 | 53 | 123.60 |
| 08/27/2026 20:25 | 2 | 123.50 |
| 08/27/2026 20:25 | 2 | 123.52 |
| 08/27/2026 20:25 | 1 | 123.69 |
| 08/27/2026 20:25 | 2 | 123.69 |
| 08/27/2026 20:25 | 2 | 123.69 |
| 08/27/2026 20:25 | 2 | 123.69 |
| 08/27/2026 20:25 | 2 | 123.69 |
| 08/27/2026 20:25 | 2 | 123.69 |
| 08/27/2026 20:25 | 2 | 123.69 |
| 08/27/2026 20:25 | 2 | 123.69 |
| 08/27/2026 20:25 | 2 | 123.69 |
| 08/27/2026 20:25 | 2 | 123.69 |
| 08/27/2026 20:25 | 2 | 123.69 |
| 08/27/2026 20:25 | 10 | 123.69 |
| 08/27/2026 20:25 | 2 | 123.69 |
| 08/27/2026 20:25 | 10 | 123.69 |
| 08/27/2026 20:25 | 3 | 123.69 |
| 08/27/2026 20:25 | 10 | 123.69 |
| 08/27/2026 20:25 | 3 | 123.69 |
| 08/27/2026 20:25 | 3 | 123.69 |
| 08/27/2026 20:25 | 3 | 123.69 |
| 08/27/2026 20:25 | 3 | 123.69 |
| 08/27/2026 20:25 | 3 | 123.69 |
| 08/27/2026 20:25 | 1 | 123.70 |
| 08/27/2026 20:25 | 2 | 123.69 |
| 08/27/2026 20:25 | 10 | 123.69 |
| 08/27/2026 20:25 | 3 | 123.69 |
| 08/27/2026 20:25 | 3 | 123.69 |
| 08/27/2026 20:25 | 10 | 123.69 |
| 08/27/2026 20:25 | 3 | 123.69 |
| 08/27/2026 20:25 | 10 | 123.69 |
| 08/27/2026 20:25 | 3 | 123.69 |
| 08/27/2026 20:25 | 3 | 123.69 |
| 08/27/2026 20:25 | 10 | 123.69 |
| 08/27/2026 20:25 | 10 | 123.69 |
| 08/27/2026 20:25 | 10 | 123.69 |
| 08/27/2026 20:25 | 20 | 123.69 |
| 08/27/2026 20:25 | 3 | 123.69 |
| 08/27/2026 20:25 | 18 | 123.59 |
| 08/27/2026 20:25 | 2 | 123.66 |
| 08/27/2026 20:25 | 2 | 123.66 |
| 08/27/2026 20:25 | 1 | 123.84 |
| 08/27/2026 20:25 | 1 | 123.84 |
| 08/27/2026 20:25 | 40 | 123.93 |
| 08/27/2026 20:25 | 10 | 123.93 |
| 08/27/2026 20:25 | 12 | 123.97 |
| 08/27/2026 20:25 | 2 | 124.03 |
| 08/27/2026 20:25 | 3 | 124.05 |
| 08/27/2026 20:25 | 66 | 124.05 |
| 08/27/2026 20:25 | 34 | 124.05 |
| 08/27/2026 20:25 | 1 | 124.07 |
| 08/27/2026 20:25 | 3 | 124.07 |
| 08/27/2026 20:25 | 1 | 124.13 |
| 08/27/2026 20:25 | 3 | 124.16 |
| 08/27/2026 20:25 | 33 | 124.17 |
| 08/27/2026 20:25 | 6 | 124.17 |
| 08/27/2026 20:25 | 12 | 124.19 |
| 08/27/2026 20:25 | 1 | 124.28 |
| 08/27/2026 20:25 | 11 | 124.17 |
| 08/27/2026 20:25 | 32 | 124.19 |
| 08/27/2026 20:25 | 30 | 124.19 |
| 08/27/2026 20:25 | 15 | 124.19 |
| 08/27/2026 20:25 | 88 | 124.19 |
| 08/27/2026 20:25 | 29 | 124.19 |
| 08/27/2026 20:25 | 28 | 124.24 |
| 08/27/2026 20:25 | 1 | 124.35 |
| 08/27/2026 20:25 | 1 | 124.35 |
| 08/27/2026 20:25 | 1 | 124.37 |
| 08/27/2026 20:25 | 28 | 124.32 |
| 08/27/2026 20:25 | 5 | 124.34 |
| 08/27/2026 20:24 | 1 | 124.38 |
| 08/27/2026 20:24 | 1 | 124.38 |
| 08/27/2026 20:24 | 3 | 124.67 |
| 08/27/2026 20:23 | 1 | 124.55 |
| 08/27/2026 20:22 | 25 | 124.47 |
| 08/27/2026 20:21 | 28 | 124.61 |
| 08/27/2026 20:21 | 28 | 124.69 |
| 08/27/2026 20:21 | 55 | 124.67 |
| 08/27/2026 20:21 | 5 | 124.39 |
| 08/27/2026 20:20 | 40 | 124.48 |
| 08/27/2026 20:19 | 10 | 124.62 |
| 08/27/2026 20:19 | 3 | 124.77 |
| 08/27/2026 20:19 | 22 | 124.77 |
| 08/27/2026 20:19 | 5 | 124.77 |
| 08/27/2026 20:19 | 100 | 124.765 |
| 08/27/2026 20:17 | 28 | 124.37 |
| 08/27/2026 20:16 | 56 | 124.50 |
| 08/27/2026 20:16 | 100 | 124.50 |
| 08/27/2026 20:16 | 28 | 124.53 |
| 08/27/2026 20:16 | 19 | 124.50 |
| 08/27/2026 20:16 | 100 | 124.51 |
| 08/27/2026 20:16 | 28 | 124.57 |
| 08/27/2026 20:16 | 81 | 124.50 |
| 08/27/2026 20:16 | 29 | 124.50 |
| 08/27/2026 20:16 | 70 | 124.51 |
| 08/27/2026 20:16 | 70 | 124.50 |
| 08/27/2026 20:16 | 70 | 124.51 |
| 08/27/2026 20:16 | 1 | 124.50 |
| 08/27/2026 20:16 | 40 | 124.50 |
| 08/27/2026 20:16 | 100 | 124.50 |
| 08/27/2026 20:16 | 522 | 124.50 |
| 08/27/2026 20:16 | 100 | 124.50 |
| 08/27/2026 20:16 | 40 | 124.50 |
| 08/27/2026 20:16 | 100 | 124.50 |
| 08/27/2026 20:16 | 100 | 124.50 |
| 08/27/2026 20:16 | 100 | 124.50 |
| 08/27/2026 20:16 | 97 | 124.50 |
| 08/27/2026 20:16 | 3 | 124.50 |
| 08/27/2026 20:16 | 97 | 124.50 |
| 08/27/2026 20:16 | 3 | 124.50 |
| 08/27/2026 20:16 | 6 | 124.50 |
| 08/27/2026 20:16 | 5 | 124.50 |
| 08/27/2026 20:16 | 5 | 124.50 |
| 08/27/2026 20:16 | 2 | 124.50 |
| 08/27/2026 20:16 | 15 | 124.50 |
| 08/27/2026 20:16 | 85 | 124.50 |
| 08/27/2026 20:16 | 60 | 124.50 |
| 08/27/2026 20:16 | 33 | 124.59 |
| 08/27/2026 20:16 | 33 | 124.59 |
| 08/27/2026 20:16 | 100 | 124.58 |
| 08/27/2026 20:16 | 20 | 124.57 |
| 08/27/2026 20:16 | 33 | 124.57 |
| 08/27/2026 20:16 | 40 | 124.50 |
| 08/27/2026 20:16 | 100 | 124.50 |
| 08/27/2026 20:16 | 302 | 124.50 |
| 08/27/2026 20:16 | 100 | 124.50 |
| 08/27/2026 20:16 | 100 | 124.50 |
| 08/27/2026 20:16 | 100 | 124.50 |
| 08/27/2026 20:16 | 100 | 124.50 |
| 08/27/2026 20:16 | 40 | 124.50 |
| 08/27/2026 20:16 | 100 | 124.50 |
| 08/27/2026 20:16 | 100 | 124.50 |
| 08/27/2026 20:16 | 100 | 124.50 |
| 08/27/2026 20:16 | 100 | 124.50 |
| 08/27/2026 20:16 | 100 | 124.50 |
| 08/27/2026 20:16 | 100 | 124.50 |
| 08/27/2026 20:16 | 80 | 124.50 |
| 08/27/2026 20:16 | 20 | 124.50 |
| 08/27/2026 20:16 | 100 | 124.50 |
| 08/27/2026 20:16 | 50 | 124.52 |
| 08/27/2026 20:16 | 50 | 124.52 |
| 08/27/2026 20:16 | 20 | 124.59 |
| 08/27/2026 20:16 | 98 | 124.63 |
| 08/27/2026 20:16 | 2 | 124.63 |
| 08/27/2026 20:16 | 1 | 124.84 |
| 08/27/2026 20:16 | 3 | 124.84 |
| 08/27/2026 20:16 | 100 | 124.88 |
| 08/27/2026 20:16 | 31 | 124.88 |
| 08/27/2026 20:16 | 24 | 124.88 |
| 08/27/2026 20:16 | 21 | 124.88 |
| 08/27/2026 20:16 | 27 | 124.88 |
| 08/27/2026 20:16 | 51 | 124.88 |
| 08/27/2026 20:16 | 100 | 124.89 |
| 08/27/2026 20:15 | 28 | 125.10 |
| 08/27/2026 20:14 | 1 | 125.11 |
| 08/27/2026 20:14 | 1 | 125.00 |
| 08/27/2026 20:13 | 40 | 124.97 |
| 08/27/2026 20:12 | 28 | 125.03 |
| 08/27/2026 20:12 | 1 | 124.87 |
| 08/27/2026 20:10 | 28 | 124.87 |
| 08/27/2026 20:10 | 100 | 124.88 |
| 08/27/2026 20:08 | 27 | 125.16 |
| 08/27/2026 20:07 | 10 | 125.27 |
| 08/27/2026 20:07 | 28 | 124.95 |
| 08/27/2026 20:06 | 40 | 124.64 |
| 08/27/2026 20:04 | 61 | 124.64 |
| 08/27/2026 20:04 | 55 | 124.64 |
| 08/27/2026 20:03 | 10 | 124.64 |
| 08/27/2026 20:03 | 35 | 124.64 |
| 08/27/2026 20:03 | 7 | 124.73 |
| 08/27/2026 20:02 | 28 | 124.89 |
| 08/27/2026 20:01 | 14 | 124.72 |
| 08/27/2026 20:00 | 10 | 125.02 |
| 08/27/2026 19:59 | 7 | 124.76 |
| 08/27/2026 19:59 | 7 | 124.76 |
| 08/27/2026 19:59 | 10 | 124.76 |
| 08/27/2026 19:59 | 76 | 124.76 |
| 08/27/2026 19:59 | 19 | 124.76 |
| 08/27/2026 19:59 | 5 | 124.76 |
| 08/27/2026 19:59 | 100 | 124.77 |
| 08/27/2026 19:59 | 14 | 124.81 |
| 08/27/2026 19:59 | 35 | 124.77 |
| 08/27/2026 19:59 | 12 | 124.77 |
| 08/27/2026 19:59 | 100 | 124.80 |
| 08/27/2026 19:59 | 28 | 124.93 |
| 08/27/2026 19:58 | 7 | 125.16 |
| 08/27/2026 19:58 | 69 | 124.97 |
| 08/27/2026 19:58 | 1 | 124.97 |
| 08/27/2026 19:58 | 32 | 125.13 |
| 08/27/2026 19:58 | 2 | 125.16 |
| 08/27/2026 19:58 | 40 | 125.23 |
| 08/27/2026 19:58 | 19 | 125.29 |
| 08/27/2026 19:58 | 2 | 125.32 |
| 08/27/2026 19:58 | 10 | 125.32 |
| 08/27/2026 19:58 | 1 | 125.33 |
| 08/27/2026 19:58 | 41 | 125.33 |
| 08/27/2026 19:58 | 46 | 125.33 |
| 08/27/2026 19:58 | 43 | 125.33 |
| 08/27/2026 19:58 | 30 | 125.33 |
| 08/27/2026 19:56 | 1 | 125.75 |
| 08/27/2026 19:53 | 9 | 125.75 |
| 08/27/2026 19:52 | 15 | 125.74 |
| 08/27/2026 19:52 | 28 | 125.80 |
| 08/27/2026 19:48 | 9 | 125.96 |
| 08/27/2026 19:47 | 14 | 125.74 |
| 08/27/2026 19:47 | 1 | 125.74 |
| 08/27/2026 19:47 | 14 | 125.715 |
| 08/27/2026 19:47 | 5 | 125.74 |
| 08/27/2026 19:47 | 95 | 125.73 |
| 08/27/2026 19:47 | 1 | 125.73 |
| 08/27/2026 19:47 | 4 | 125.73 |
| 08/27/2026 19:47 | 16 | 125.71 |
| 08/27/2026 19:47 | 10 | 125.71 |
| 08/27/2026 19:47 | 10 | 125.71 |
| 08/27/2026 19:47 | 10 | 125.71 |
| 08/27/2026 19:47 | 10 | 125.71 |
| 08/27/2026 19:47 | 10 | 125.71 |
| 08/27/2026 19:47 | 100 | 125.46 |
| 08/27/2026 19:47 | 40 | 125.45 |
| 08/27/2026 19:47 | 53 | 125.22 |
| 08/27/2026 19:47 | 6 | 125.22 |
| 08/27/2026 19:47 | 1 | 125.21 |
| 08/27/2026 19:47 | 40 | 124.99 |
| 08/27/2026 19:47 | 13 | 124.89 |
| 08/27/2026 19:47 | 13 | 124.88 |
| 08/27/2026 19:47 | 100 | 124.86 |
| 08/27/2026 19:47 | 100 | 124.79 |
| 08/27/2026 19:47 | 100 | 124.77 |
| 08/27/2026 19:47 | 100 | 124.75 |
| 08/27/2026 19:47 | 10 | 124.53 |
| 08/27/2026 19:47 | 5 | 124.48 |
| 08/27/2026 19:47 | 5 | 124.47 |
| 08/27/2026 19:47 | 5 | 124.46 |
| 08/27/2026 19:47 | 10 | 124.46 |
| 08/27/2026 19:47 | 1 | 124.45 |
| 08/27/2026 19:47 | 1 | 124.45 |
| 08/27/2026 19:47 | 1 | 124.45 |
| 08/27/2026 19:47 | 1 | 124.45 |
| 08/27/2026 19:47 | 3 | 124.45 |
| 08/27/2026 19:47 | 94 | 124.45 |
| 08/27/2026 19:47 | 6 | 124.45 |
| 08/27/2026 19:47 | 1 | 124.42 |
| 08/27/2026 19:46 | 14 | 124.32 |
| 08/27/2026 19:46 | 14 | 124.32 |
| 08/27/2026 19:45 | 1 | 124.22 |
| 08/27/2026 19:45 | 10 | 124.23 |
| 08/27/2026 19:45 | 10 | 124.23 |
| 08/27/2026 19:45 | 10 | 124.23 |
| 08/27/2026 19:45 | 7 | 124.23 |
| 08/27/2026 19:44 | 10 | 124.23 |
| 08/27/2026 19:44 | 10 | 124.23 |
| 08/27/2026 19:44 | 10 | 124.23 |
| 08/27/2026 19:44 | 10 | 124.23 |
| 08/27/2026 19:44 | 10 | 124.23 |
| 08/27/2026 19:44 | 10 | 124.23 |
| 08/27/2026 19:44 | 10 | 124.23 |
| 08/27/2026 19:44 | 10 | 124.23 |
| 08/27/2026 19:44 | 10 | 124.23 |
| 08/27/2026 19:44 | 10 | 124.23 |
| 08/27/2026 19:43 | 1 | 124.22 |
| 08/27/2026 19:43 | 1 | 124.22 |
| 08/27/2026 19:42 | 9 | 124.08 |
| 08/27/2026 19:42 | 1 | 124.08 |
| 08/27/2026 19:42 | 1 | 124.22 |
| 08/27/2026 19:42 | 1 | 124.22 |
| 08/27/2026 19:42 | 1 | 124.20 |
| 08/27/2026 19:42 | 1 | 124.20 |
| 08/27/2026 19:42 | 1 | 124.22 |
| 08/27/2026 19:42 | 31 | 124.22 |
| 08/27/2026 19:42 | 1 | 124.22 |
| 08/27/2026 19:42 | 1 | 124.23 |
| 08/27/2026 19:42 | 1 | 124.23 |
| 08/27/2026 19:40 | 1 | 124.21 |
| 08/27/2026 19:40 | 1 | 124.21 |
| 08/27/2026 19:39 | 1 | 124.22 |
| 08/27/2026 19:39 | 1 | 124.22 |
| 08/27/2026 19:39 | 1 | 124.22 |
| 08/27/2026 19:39 | 3 | 124.22 |
| 08/27/2026 19:39 | 1 | 124.235 |
| 08/27/2026 19:39 | 1 | 124.235 |
| 08/27/2026 19:39 | 10 | 124.235 |
| 08/27/2026 19:39 | 10 | 124.235 |
| 08/27/2026 19:39 | 10 | 124.235 |
| 08/27/2026 19:39 | 10 | 124.235 |
| 08/27/2026 19:39 | 10 | 124.235 |
| 08/27/2026 19:39 | 10 | 124.235 |
| 08/27/2026 19:39 | 10 | 124.235 |
| 08/27/2026 19:39 | 10 | 124.235 |
| 08/27/2026 19:39 | 10 | 124.235 |
| 08/27/2026 19:39 | 10 | 124.235 |
| 08/27/2026 19:38 | 10 | 124.24 |
| 08/27/2026 19:38 | 7 | 124.235 |
| 08/27/2026 19:35 | 96 | 124.37 |
| 08/27/2026 19:35 | 4 | 124.37 |
| 08/27/2026 19:35 | 22 | 124.19 |
| 08/27/2026 19:35 | 18 | 124.19 |
| 08/27/2026 19:35 | 20 | 124.19 |
| 08/27/2026 19:35 | 20 | 124.19 |
| 08/27/2026 19:35 | 16 | 124.19 |
| 08/27/2026 19:35 | 41 | 124.07 |
| 08/27/2026 19:35 | 1 | 124.07 |
| 08/27/2026 19:35 | 100 | 124.07 |
| 08/27/2026 19:35 | 100 | 124.07 |
| 08/27/2026 19:35 | 144 | 124.07 |
| 08/27/2026 19:35 | 100 | 124.07 |
| 08/27/2026 19:35 | 20 | 124.07 |
| 08/27/2026 19:35 | 5 | 124.21 |
| 08/27/2026 19:35 | 10 | 124.24 |
| 08/27/2026 19:35 | 100 | 124.19 |
| 08/27/2026 19:35 | 16 | 124.19 |
| 08/27/2026 19:35 | 10 | 124.19 |
| 08/27/2026 19:35 | 1 | 124.00 |
| 08/27/2026 19:35 | 12 | 124.02 |
| 08/27/2026 19:35 | 12 | 124.02 |
| 08/27/2026 19:35 | 12 | 124.02 |
| 08/27/2026 19:35 | 9 | 124.02 |
| 08/27/2026 19:35 | 10 | 124.08 |
| 08/27/2026 19:35 | 2 | 124.16 |
| 08/27/2026 19:35 | 1 | 124.16 |
| 08/27/2026 19:34 | 25 | 124.28 |
| 08/27/2026 19:33 | 20 | 124.50 |
| 08/27/2026 19:33 | 30 | 124.50 |
| 08/27/2026 19:33 | 40 | 124.29 |
| 08/27/2026 19:33 | 1 | 124.50 |
| 08/27/2026 19:32 | 10 | 124.58 |
| 08/27/2026 19:32 | 10 | 124.60 |
| 08/27/2026 19:32 | 6 | 124.58 |
| 08/27/2026 19:31 | 8 | 124.66 |
| 08/27/2026 19:31 | 1 | 124.66 |
| 08/27/2026 19:31 | 1 | 124.66 |
| 08/27/2026 19:31 | 2 | 124.665 |
| 08/27/2026 19:31 | 10 | 124.65 |
| 08/27/2026 19:31 | 10 | 124.65 |
| 08/27/2026 19:31 | 7 | 124.65 |
| 08/27/2026 19:30 | 1 | 124.57 |
| 08/27/2026 19:30 | 1 | 124.66 |
| 08/27/2026 19:30 | 1 | 124.66 |
| 08/27/2026 19:29 | 2 | 124.67 |
| 08/27/2026 19:29 | 1 | 124.50 |
| 08/27/2026 19:28 | 34 | 124.47 |
| 08/27/2026 19:28 | 1 | 124.63 |
| 08/27/2026 19:28 | 1 | 124.63 |
| 08/27/2026 19:28 | 1 | 124.48 |
| 08/27/2026 19:28 | 1 | 124.50 |
| 08/27/2026 19:28 | 1 | 124.50 |
| 08/27/2026 19:28 | 5 | 124.55 |
| 08/27/2026 19:28 | 5 | 124.55 |
| 08/27/2026 19:27 | 100 | 124.88 |
| 08/27/2026 19:27 | 2 | 124.95 |
| 08/27/2026 19:27 | 3 | 124.95 |
| 08/27/2026 19:27 | 3 | 124.95 |
| 08/27/2026 19:27 | 2 | 124.95 |
| 08/27/2026 19:27 | 99 | 124.95 |
| 08/27/2026 19:27 | 1 | 124.95 |
| 08/27/2026 19:27 | 40 | 125.00 |
| 08/27/2026 19:26 | 100 | 125.00 |
| 08/27/2026 19:26 | 12 | 124.95 |
| 08/27/2026 19:26 | 100 | 125.00 |
| 08/27/2026 19:26 | 2 | 125.00 |
| 08/27/2026 19:26 | 2 | 125.00 |
| 08/27/2026 19:26 | 400 | 125.00 |
| 08/27/2026 19:26 | 2 | 125.01 |
| 08/27/2026 19:26 | 10 | 125.02 |
| 08/27/2026 19:26 | 1 | 125.04 |
| 08/27/2026 19:26 | 1 | 125.13 |
| 08/27/2026 19:26 | 10 | 125.20 |
| 08/27/2026 19:26 | 20 | 125.25 |
| 08/27/2026 19:26 | 23 | 125.29 |
| 08/27/2026 19:25 | 25 | 125.39 |
| 08/27/2026 19:25 | 1 | 125.45 |
| 08/27/2026 19:25 | 11 | 125.59 |
| 08/27/2026 19:25 | 30 | 125.62 |
| 08/27/2026 19:25 | 10 | 125.62 |
| 08/27/2026 19:25 | 5 | 125.62 |
| 08/27/2026 19:25 | 5 | 125.62 |
| 08/27/2026 19:25 | 14 | 125.65 |
| 08/27/2026 19:25 | 50 | 125.68 |
| 08/27/2026 19:25 | 5 | 125.75 |
| 08/27/2026 19:25 | 1 | 125.75 |
| 08/27/2026 19:25 | 2 | 125.75 |
| 08/27/2026 19:25 | 3 | 125.75 |
| 08/27/2026 19:25 | 1 | 125.75 |
| 08/27/2026 19:25 | 1 | 125.83 |
| 08/27/2026 19:25 | 13 | 125.85 |
| 08/27/2026 19:25 | 75 | 125.85 |
| 08/27/2026 19:25 | 93 | 125.85 |
| 08/27/2026 19:25 | 28 | 125.85 |
| 08/27/2026 19:25 | 100 | 125.85 |
| 08/27/2026 19:25 | 84 | 125.85 |
| 08/27/2026 19:25 | 1 | 125.85 |
| 08/27/2026 19:25 | 7 | 125.85 |
| 08/27/2026 19:25 | 13 | 125.86 |
| 08/27/2026 19:25 | 5 | 125.94 |
| 08/27/2026 19:25 | 1 | 126.09 |
| 08/27/2026 19:25 | 1 | 126.10 |
| 08/27/2026 19:21 | 2 | 125.91 |
| 08/27/2026 19:21 | 1 | 125.91 |
| 08/27/2026 19:21 | 5 | 125.91 |
| 08/27/2026 19:12 | 100 | 125.68 |
| 08/27/2026 19:11 | 100 | 125.68 |
| 08/27/2026 19:11 | 47 | 125.71 |
| 08/27/2026 19:11 | 47 | 125.73 |
| 08/27/2026 19:10 | 1 | 125.81 |
| 08/27/2026 19:10 | 1 | 125.81 |
| 08/27/2026 19:10 | 1 | 125.79 |
| 08/27/2026 19:10 | 1 | 125.78 |
| 08/27/2026 19:10 | 17 | 125.65 |
| 08/27/2026 19:10 | 50 | 125.67 |
| 08/27/2026 19:10 | 36 | 125.68 |
| 08/27/2026 19:10 | 1 | 125.70 |
| 08/27/2026 19:10 | 6 | 125.92 |
| 08/27/2026 19:06 | 10 | 125.91 |
| 08/27/2026 19:06 | 10 | 125.91 |
| 08/27/2026 19:05 | 6 | 126.18 |
| 08/27/2026 19:05 | 1 | 126.18 |
| 08/27/2026 19:05 | 40 | 126.17 |
| 08/27/2026 19:05 | 5 | 126.13 |
| 08/27/2026 19:05 | 10 | 126.12 |
| 08/27/2026 19:05 | 68 | 126.12 |
| 08/27/2026 19:05 | 32 | 126.12 |
| 08/27/2026 19:05 | 100 | 126.11 |
| 08/27/2026 19:05 | 1 | 126.10 |
| 08/27/2026 19:05 | 7 | 126.10 |
| 08/27/2026 19:05 | 1 | 126.10 |
| 08/27/2026 19:05 | 99 | 126.08 |
| 08/27/2026 19:05 | 1 | 126.08 |
| 08/27/2026 19:04 | 50 | 126.02 |
| 08/27/2026 19:03 | 49 | 125.86 |
| 08/27/2026 19:03 | 1 | 125.86 |
| 08/27/2026 19:03 | 7 | 125.89 |
| 08/27/2026 19:02 | 50 | 126.00 |
| 08/27/2026 19:02 | 50 | 125.91 |
| 08/27/2026 19:01 | 50 | 125.94 |
| 08/27/2026 19:00 | 40 | 126.10 |
| 08/27/2026 19:00 | 100 | 126.08 |
| 08/27/2026 18:58 | 18 | 125.92 |
| 08/27/2026 18:58 | 1 | 125.97 |
| 08/27/2026 18:58 | 1 | 125.97 |
| 08/27/2026 18:58 | 11 | 125.81 |
| 08/27/2026 18:57 | 30 | 125.77 |
| 08/27/2026 18:57 | 30 | 125.77 |
| 08/27/2026 18:55 | 88 | 125.87 |
| 08/27/2026 18:55 | 70 | 125.75 |
| 08/27/2026 18:55 | 6 | 125.60 |
| 08/27/2026 18:54 | 8 | 125.635 |
| 08/27/2026 18:54 | 100 | 125.36 |
| 08/27/2026 18:54 | 100 | 125.38 |
| 08/27/2026 18:52 | 20 | 125.62 |
| 08/27/2026 18:50 | 5 | 125.37 |
| 08/27/2026 18:50 | 1 | 125.38 |
| 08/27/2026 18:50 | 2 | 125.61 |
| 08/27/2026 18:50 | 1 | 125.75 |
| 08/27/2026 18:49 | 11 | 125.63 |
| 08/27/2026 18:49 | 1 | 125.51 |
| 08/27/2026 18:48 | 11 | 125.50 |
| 08/27/2026 18:48 | 28 | 125.58 |
| 08/27/2026 18:48 | 5 | 125.61 |
| 08/27/2026 18:47 | 28 | 125.45 |
| 08/27/2026 18:47 | 28 | 125.54 |
| 08/27/2026 18:47 | 13 | 125.52 |
| 08/27/2026 18:47 | 100 | 125.52 |
| 08/27/2026 18:47 | 28 | 125.56 |
| 08/27/2026 18:46 | 50 | 125.58 |
| 08/27/2026 18:45 | 5 | 125.46 |
| 08/27/2026 18:45 | 28 | 125.46 |
| 08/27/2026 18:45 | 1 | 125.38 |
| 08/27/2026 18:45 | 1 | 125.38 |
| 08/27/2026 18:45 | 28 | 125.42 |
| 08/27/2026 18:44 | 20 | 125.44 |
| 08/27/2026 18:44 | 10 | 125.44 |
| 08/27/2026 18:44 | 20 | 125.44 |
| 08/27/2026 18:44 | 20 | 125.44 |
| 08/27/2026 18:44 | 10 | 125.52 |
| 08/27/2026 18:44 | 10 | 125.52 |
| 08/27/2026 18:44 | 10 | 125.52 |
| 08/27/2026 18:44 | 10 | 125.52 |
| 08/27/2026 18:44 | 66 | 125.45 |
| 08/27/2026 18:44 | 5 | 125.47 |
| 08/27/2026 18:44 | 9 | 125.52 |
| 08/27/2026 18:44 | 20 | 125.56 |
| 08/27/2026 18:44 | 99 | 125.57 |
| 08/27/2026 18:44 | 78 | 125.57 |
| 08/27/2026 18:44 | 21 | 125.57 |
| 08/27/2026 18:44 | 5 | 125.66 |
| 08/27/2026 18:43 | 28 | 125.75 |
| 08/27/2026 18:43 | 28 | 125.74 |
| 08/27/2026 18:40 | 28 | 125.81 |
| 08/27/2026 18:40 | 37 | 125.62 |
| 08/27/2026 18:40 | 1 | 125.68 |
| 08/27/2026 18:39 | 28 | 125.92 |
| 08/27/2026 18:38 | 28 | 125.87 |
| 08/27/2026 18:35 | 20 | 125.86 |
| 08/27/2026 18:35 | 20 | 126.09 |
| 08/27/2026 18:35 | 1 | 126.065 |
| 08/27/2026 18:34 | 1 | 126.06 |
| 08/27/2026 18:34 | 1 | 126.07 |
| 08/27/2026 18:34 | 20 | 125.96 |
| 08/27/2026 18:34 | 7 | 125.91 |
| 08/27/2026 18:33 | 20 | 125.93 |
| 08/27/2026 18:32 | 100 | 126.05 |
| 08/27/2026 18:32 | 19 | 126.05 |
| 08/27/2026 18:32 | 1 | 126.05 |
| 08/27/2026 18:32 | 20 | 125.98 |
| 08/27/2026 18:32 | 20 | 126.00 |
| 08/27/2026 18:32 | 20 | 125.96 |
| 08/27/2026 18:32 | 28 | 125.95 |
| 08/27/2026 18:32 | 2 | 125.98 |
| 08/27/2026 18:32 | 26 | 126.075 |
| 08/27/2026 18:32 | 20 | 125.84 |
| 08/27/2026 18:31 | 30 | 125.92 |
| 08/27/2026 18:31 | 30 | 125.93 |
| 08/27/2026 18:31 | 40 | 125.79 |
| 08/27/2026 18:31 | 20 | 125.79 |
| 08/27/2026 18:31 | 40 | 125.79 |
| 08/27/2026 18:31 | 20 | 125.79 |
| 08/27/2026 18:31 | 40 | 125.80 |
| 08/27/2026 18:31 | 20 | 125.80 |
| 08/27/2026 18:31 | 40 | 125.81 |
| 08/27/2026 18:31 | 40 | 125.83 |
| 08/27/2026 18:31 | 20 | 125.83 |
| 08/27/2026 18:30 | 30 | 125.77 |
| 08/27/2026 18:29 | 30 | 125.74 |
| 08/27/2026 18:29 | 10 | 125.75 |
| 08/27/2026 18:29 | 10 | 125.75 |
| 08/27/2026 18:29 | 10 | 125.75 |
| 08/27/2026 18:29 | 10 | 125.75 |
| 08/27/2026 18:29 | 10 | 125.75 |
| 08/27/2026 18:28 | 100 | 125.53 |
| 08/27/2026 18:28 | 50 | 125.53 |
| 08/27/2026 18:28 | 4 | 125.52 |
| 08/27/2026 18:27 | 2 | 125.57 |
| 08/27/2026 18:27 | 20 | 125.71 |
| 08/27/2026 18:27 | 12 | 125.70 |
| 08/27/2026 18:27 | 9 | 125.70 |
| 08/27/2026 18:27 | 79 | 125.70 |
| 08/27/2026 18:27 | 21 | 125.70 |
| 08/27/2026 18:27 | 100 | 125.71 |
| 08/27/2026 18:27 | 1 | 125.73 |
| 08/27/2026 18:27 | 20 | 125.78 |
| 08/27/2026 18:27 | 22 | 125.74 |
| 08/27/2026 18:27 | 100 | 125.76 |
| 08/27/2026 18:27 | 12 | 125.78 |
| 08/27/2026 18:27 | 20 | 125.85 |
| 08/27/2026 18:27 | 8 | 125.78 |
| 08/27/2026 18:27 | 20 | 125.88 |
| 08/27/2026 18:26 | 40 | 125.86 |
| 08/27/2026 18:25 | 8 | 125.86 |
| 08/27/2026 18:25 | 20 | 125.90 |
| 08/27/2026 18:25 | 10 | 125.90 |
| 08/27/2026 18:24 | 4 | 125.95 |
| 08/27/2026 18:24 | 1 | 126.00 |
| 08/27/2026 18:24 | 1 | 126.10 |
| 08/27/2026 18:24 | 100 | 126.11 |
| 08/27/2026 18:24 | 100 | 126.18 |
| 08/27/2026 18:24 | 4 | 126.22 |
| 08/27/2026 18:24 | 2 | 126.22 |
| 08/27/2026 18:24 | 84 | 126.22 |
| 08/27/2026 18:24 | 81 | 126.22 |
| 08/27/2026 18:24 | 87 | 126.22 |
| 08/27/2026 18:24 | 43 | 126.22 |
| 08/27/2026 18:24 | 100 | 126.22 |
| 08/27/2026 18:24 | 2 | 126.31 |
| 08/27/2026 18:24 | 8 | 126.34 |
| 08/27/2026 18:24 | 2 | 126.34 |
| 08/27/2026 18:23 | 10 | 126.435 |
| 08/27/2026 18:17 | 1 | 126.93 |
| 08/27/2026 18:17 | 13 | 126.93 |
| 08/27/2026 18:16 | 5 | 126.51 |
| 08/27/2026 18:11 | 20 | 126.97 |
| 08/27/2026 18:10 | 40 | 126.66 |
| 08/27/2026 18:10 | 2 | 126.77 |
| 08/27/2026 18:10 | 2 | 126.82 |
| 08/27/2026 18:09 | 10 | 126.84 |
| 08/27/2026 18:09 | 20 | 127.01 |
| 08/27/2026 18:09 | 27 | 127.10 |
| 08/27/2026 18:09 | 10 | 127.11 |
| 08/27/2026 18:09 | 4 | 126.84 |
| 08/27/2026 18:09 | 25 | 126.84 |
| 08/27/2026 18:09 | 5 | 126.85 |
| 08/27/2026 18:09 | 29 | 126.85 |
| 08/27/2026 18:09 | 2 | 126.85 |
| 08/27/2026 18:09 | 1 | 126.85 |
| 08/27/2026 18:09 | 1 | 126.85 |
| 08/27/2026 18:09 | 1 | 126.85 |
| 08/27/2026 18:09 | 1 | 126.85 |
| 08/27/2026 18:09 | 30 | 126.85 |
| 08/27/2026 18:09 | 1 | 126.80 |
| 08/27/2026 18:09 | 29 | 126.84 |
| 08/27/2026 18:09 | 5 | 126.84 |
| 08/27/2026 18:09 | 1 | 126.84 |
| 08/27/2026 18:09 | 100 | 126.80 |
| 08/27/2026 18:09 | 1 | 126.79 |
| 08/27/2026 18:09 | 1 | 126.79 |
| 08/27/2026 18:09 | 1 | 126.79 |
| 08/27/2026 18:09 | 1 | 126.79 |
| 08/27/2026 18:09 | 1 | 126.79 |
| 08/27/2026 18:09 | 1 | 126.79 |
| 08/27/2026 18:09 | 1 | 126.78 |
| 08/27/2026 18:09 | 100 | 126.78 |
| 08/27/2026 18:09 | 1 | 126.77 |
| 08/27/2026 18:09 | 1 | 126.77 |
| 08/27/2026 18:09 | 1 | 126.77 |
| 08/27/2026 18:09 | 1 | 126.77 |
| 08/27/2026 18:09 | 7 | 126.77 |
| 08/27/2026 18:09 | 93 | 126.77 |
| 08/27/2026 18:09 | 3 | 126.76 |
| 08/27/2026 18:09 | 1 | 126.76 |
| 08/27/2026 18:09 | 1 | 126.76 |
| 08/27/2026 18:09 | 1 | 126.76 |
| 08/27/2026 18:09 | 1 | 126.76 |
| 08/27/2026 18:08 | 33 | 126.68 |
| 08/27/2026 18:08 | 47 | 126.66 |
| 08/27/2026 18:08 | 5 | 126.26 |
| 08/27/2026 18:06 | 10 | 126.255 |
| 08/27/2026 18:06 | 10 | 126.255 |
| 08/27/2026 18:06 | 10 | 126.255 |
| 08/27/2026 18:06 | 10 | 126.255 |
| 08/27/2026 18:06 | 10 | 126.255 |
| 08/27/2026 18:06 | 10 | 126.255 |
| 08/27/2026 18:06 | 10 | 126.255 |
| 08/27/2026 18:06 | 10 | 126.255 |
| 08/27/2026 18:06 | 79 | 125.98 |
| 08/27/2026 18:06 | 60 | 125.93 |
| 08/27/2026 18:06 | 10 | 125.93 |
| 08/27/2026 18:06 | 70 | 125.78 |
| 08/27/2026 18:06 | 30 | 125.78 |
| 08/27/2026 18:06 | 1 | 125.78 |
| 08/27/2026 18:06 | 12 | 125.82 |
| 08/27/2026 18:06 | 58 | 125.83 |
| 08/27/2026 18:06 | 12 | 125.83 |
| 08/27/2026 18:06 | 20 | 126.27 |
| 08/27/2026 18:06 | 7 | 126.27 |
| 08/27/2026 18:06 | 2 | 126.27 |
| 08/27/2026 18:06 | 10 | 126.35 |
| 08/27/2026 18:06 | 90 | 126.525 |
| 08/27/2026 18:06 | 10 | 126.525 |
| 08/27/2026 18:05 | 1 | 126.31 |
| 08/27/2026 18:05 | 1 | 126.31 |
| 08/27/2026 18:04 | 80 | 126.48 |
| 08/27/2026 18:04 | 20 | 126.48 |
| 08/27/2026 18:03 | 80 | 126.46 |
| 08/27/2026 18:03 | 10 | 126.535 |
| 08/27/2026 18:03 | 80 | 126.59 |
| 08/27/2026 18:02 | 3 | 126.49 |
| 08/27/2026 18:02 | 10 | 126.535 |
| 08/27/2026 18:02 | 10 | 126.535 |
| 08/27/2026 17:57 | 1 | 126.39 |
| 08/27/2026 17:57 | 1 | 126.39 |
| 08/27/2026 17:55 | 1 | 126.555 |
| 08/27/2026 17:55 | 1 | 126.555 |
| 08/27/2026 17:53 | 13 | 126.875 |
| 08/27/2026 17:53 | 10 | 126.72 |
| 08/27/2026 17:53 | 4 | 126.87 |
| 08/27/2026 17:53 | 57 | 126.75 |
| 08/27/2026 17:53 | 100 | 126.76 |
| 08/27/2026 17:53 | 100 | 126.91 |
| 08/27/2026 17:53 | 96 | 126.76 |
| 08/27/2026 17:53 | 35 | 126.76 |
| 08/27/2026 17:53 | 8 | 126.76 |
| 08/27/2026 17:53 | 2 | 126.76 |
| 08/27/2026 17:53 | 98 | 126.76 |
| 08/27/2026 17:53 | 100 | 126.76 |
| 08/27/2026 17:53 | 4 | 126.76 |
| 08/27/2026 17:53 | 100 | 126.77 |
| 08/27/2026 17:53 | 31 | 126.78 |
| 08/27/2026 17:52 | 1 | 126.80 |
| 08/27/2026 17:52 | 100 | 126.79 |
| 08/27/2026 17:52 | 4 | 126.78 |
| 08/27/2026 17:52 | 100 | 126.64 |
| 08/27/2026 17:51 | 10 | 126.58 |
| 08/27/2026 17:51 | 10 | 126.58 |
| 08/27/2026 17:51 | 10 | 126.58 |
| 08/27/2026 17:51 | 10 | 126.58 |
| 08/27/2026 17:51 | 10 | 126.58 |
| 08/27/2026 17:51 | 10 | 126.58 |
| 08/27/2026 17:51 | 10 | 126.58 |
| 08/27/2026 17:51 | 10 | 126.58 |
| 08/27/2026 17:51 | 10 | 126.58 |
| 08/27/2026 17:51 | 10 | 126.58 |
| 08/27/2026 17:47 | 10 | 126.42 |
| 08/27/2026 17:46 | 100 | 126.43 |
| 08/27/2026 17:46 | 99 | 126.42 |
| 08/27/2026 17:46 | 1 | 126.42 |
| 08/27/2026 17:46 | 1 | 126.41 |
| 08/27/2026 17:46 | 3 | 126.41 |
| 08/27/2026 17:46 | 40 | 126.41 |
| 08/27/2026 17:46 | 4 | 126.35 |
| 08/27/2026 17:46 | 2 | 126.35 |
| 08/27/2026 17:46 | 2 | 126.35 |
| 08/27/2026 17:44 | 5 | 126.16 |
| 08/27/2026 17:42 | 100 | 126.17 |
| 08/27/2026 17:42 | 2 | 126.27 |
| 08/27/2026 17:42 | 4 | 126.27 |
| 08/27/2026 17:42 | 1 | 126.27 |
| 08/27/2026 17:37 | 60 | 126.26 |
| 08/27/2026 17:37 | 5 | 126.25 |
| 08/27/2026 17:37 | 40 | 126.26 |
| 08/27/2026 17:37 | 100 | 126.25 |
| 08/27/2026 17:37 | 100 | 126.06 |
| 08/27/2026 17:37 | 100 | 126.06 |
| 08/27/2026 17:37 | 2 | 126.05 |
| 08/27/2026 17:37 | 3 | 126.05 |
| 08/27/2026 17:37 | 5 | 126.02 |
| 08/27/2026 17:37 | 47 | 126.01 |
| 08/27/2026 17:37 | 53 | 126.01 |
| 08/27/2026 17:37 | 3 | 126.00 |
| 08/27/2026 17:37 | 40 | 126.00 |
| 08/27/2026 17:37 | 9 | 125.89 |
| 08/27/2026 17:37 | 91 | 125.89 |
| 08/27/2026 17:37 | 3 | 125.69 |
| 08/27/2026 17:36 | 17 | 125.54 |
| 08/27/2026 17:36 | 1 | 125.59 |
| 08/27/2026 17:35 | 5 | 125.69 |
| 08/27/2026 17:35 | 17 | 125.49 |
| 08/27/2026 17:34 | 100 | 125.69 |
| 08/27/2026 17:34 | 17 | 125.47 |
| 08/27/2026 17:33 | 5 | 125.75 |
| 08/27/2026 17:33 | 1 | 125.75 |
| 08/27/2026 17:33 | 6 | 125.71 |
| 08/27/2026 17:33 | 94 | 125.71 |
| 08/27/2026 17:33 | 1 | 125.70 |
| 08/27/2026 17:33 | 5 | 125.70 |
| 08/27/2026 17:32 | 750 | 125.49 |
| 08/27/2026 17:32 | 99 | 125.48 |
| 08/27/2026 17:32 | 1 | 125.48 |
| 08/27/2026 17:32 | 1 | 125.37 |
| 08/27/2026 17:32 | 50 | 125.37 |
| 08/27/2026 17:32 | 60 | 125.38 |
| 08/27/2026 17:32 | 4 | 125.47 |
| 08/27/2026 17:32 | 1 | 125.47 |
| 08/27/2026 17:32 | 5 | 125.47 |
| 08/27/2026 17:32 | 5 | 125.47 |
| 08/27/2026 17:32 | 10 | 125.47 |
| 08/27/2026 17:32 | 10 | 125.615 |
| 08/27/2026 17:32 | 10 | 125.615 |
| 08/27/2026 17:30 | 35 | 125.48 |
| 08/27/2026 17:30 | 5 | 125.48 |
| 08/27/2026 17:29 | 2 | 125.72 |
| 08/27/2026 17:29 | 17 | 125.72 |
| 08/27/2026 17:29 | 81 | 125.72 |
| 08/27/2026 17:29 | 19 | 125.72 |
| 08/27/2026 17:29 | 100 | 125.73 |
| 08/27/2026 17:29 | 10 | 125.80 |
| 08/27/2026 17:29 | 100 | 125.82 |
| 08/27/2026 17:28 | 49 | 125.85 |
| 08/27/2026 17:28 | 1 | 125.87 |
| 08/27/2026 17:28 | 30 | 125.91 |
| 08/27/2026 17:28 | 20 | 125.91 |
| 08/27/2026 17:28 | 10 | 125.93 |
| 08/27/2026 17:28 | 2 | 125.94 |
| 08/27/2026 17:27 | 1 | 125.94 |
| 08/27/2026 17:27 | 9 | 126.31 |
| 08/27/2026 17:26 | 6 | 126.03 |
| 08/27/2026 17:25 | 40 | 126.22 |
| 08/27/2026 17:25 | 10 | 126.22 |
| 08/27/2026 17:25 | 11 | 126.31 |
| 08/27/2026 17:25 | 1 | 126.32 |
| 08/27/2026 17:25 | 11 | 126.32 |
| 08/27/2026 17:25 | 1 | 126.36 |
| 08/27/2026 17:25 | 93 | 126.35 |
| 08/27/2026 17:25 | 74 | 126.35 |
| 08/27/2026 17:25 | 54 | 126.35 |
| 08/27/2026 17:25 | 70 | 126.35 |
| 08/27/2026 17:25 | 40 | 126.35 |
| 08/27/2026 17:25 | 10 | 126.35 |
| 08/27/2026 17:25 | 20 | 126.36 |
| 08/27/2026 17:24 | 14 | 126.50 |
| 08/27/2026 17:24 | 80 | 126.36 |
| 08/27/2026 17:23 | 40 | 126.44 |
| 08/27/2026 17:23 | 1 | 126.63 |
| 08/27/2026 17:23 | 1 | 126.63 |
| 08/27/2026 17:23 | 1 | 126.63 |
| 08/27/2026 17:23 | 1 | 126.63 |
| 08/27/2026 17:23 | 1 | 126.63 |
| 08/27/2026 17:23 | 1 | 126.63 |
| 08/27/2026 17:23 | 1 | 126.61 |
| 08/27/2026 17:23 | 1 | 126.61 |
| 08/27/2026 17:23 | 4 | 126.49 |
| 08/27/2026 17:23 | 1 | 126.49 |
| 08/27/2026 17:23 | 1 | 126.49 |
| 08/27/2026 17:23 | 1 | 126.54 |
| 08/27/2026 17:23 | 1 | 126.54 |
| 08/27/2026 17:23 | 1 | 126.49 |
| 08/27/2026 17:22 | 1 | 126.58 |
| 08/27/2026 17:22 | 50 | 126.58 |
| 08/27/2026 17:22 | 1 | 126.49 |
| 08/27/2026 17:22 | 1 | 126.49 |
| 08/27/2026 17:22 | 1 | 126.49 |
| 08/27/2026 17:22 | 1 | 126.49 |
| 08/27/2026 17:22 | 1 | 126.65 |
| 08/27/2026 17:22 | 1 | 126.65 |
| 08/27/2026 17:22 | 18 | 126.55 |
| 08/27/2026 17:22 | 1 | 126.52 |
| 08/27/2026 17:22 | 1 | 126.52 |
| 08/27/2026 17:22 | 20 | 126.62 |
| 08/27/2026 17:22 | 1 | 126.53 |
| 08/27/2026 17:22 | 1 | 126.62 |
| 08/27/2026 17:22 | 3 | 126.69 |
| 08/27/2026 17:21 | 16 | 126.99 |
| 08/27/2026 17:21 | 20 | 126.94 |
| 08/27/2026 17:21 | 20 | 127.03 |
| 08/27/2026 17:20 | 18 | 127.05 |
| 08/27/2026 17:20 | 1 | 127.07 |
| 08/27/2026 17:20 | 1 | 127.07 |
| 08/27/2026 17:20 | 1 | 126.97 |
| 08/27/2026 17:20 | 100 | 126.97 |
| 08/27/2026 17:20 | 12 | 126.97 |
| 08/27/2026 17:20 | 1 | 126.97 |
| 08/27/2026 17:20 | 1 | 126.97 |
| 08/27/2026 17:19 | 20 | 127.13 |
| 08/27/2026 17:19 | 20 | 126.92 |
| 08/27/2026 17:19 | 20 | 126.92 |
| 08/27/2026 17:17 | 65 | 126.93 |
| 08/27/2026 17:14 | 4 | 126.83 |
| 08/27/2026 17:13 | 15 | 126.64 |
| 08/27/2026 17:13 | 15 | 126.74 |
| 08/27/2026 17:13 | 15 | 126.69 |
| 08/27/2026 17:06 | 1 | 126.71 |
| 08/27/2026 17:05 | 20 | 126.61 |
| 08/27/2026 17:04 | 12 | 126.63 |
| 08/27/2026 17:04 | 48 | 126.63 |
| 08/27/2026 17:04 | 100 | 126.63 |
| 08/27/2026 17:04 | 12 | 126.64 |
| 08/27/2026 17:04 | 36 | 126.64 |
| 08/27/2026 17:04 | 1 | 126.64 |
| 08/27/2026 17:04 | 3 | 126.70 |
| 08/27/2026 17:01 | 39 | 126.95 |
| 08/27/2026 17:01 | 20 | 126.95 |
| 08/27/2026 17:01 | 20 | 126.86 |
| 08/27/2026 17:01 | 7 | 126.88 |
| 08/27/2026 17:01 | 20 | 127.04 |
| 08/27/2026 16:59 | 30 | 126.98 |
| 08/27/2026 16:59 | 20 | 126.98 |
| 08/27/2026 16:58 | 20 | 126.88 |
| 08/27/2026 16:58 | 20 | 126.98 |
| 08/27/2026 16:57 | 20 | 126.76 |
| 08/27/2026 16:56 | 30 | 126.51 |
| 08/27/2026 16:56 | 100 | 126.54 |
| 08/27/2026 16:55 | 13 | 126.55 |
| 08/27/2026 16:55 | 30 | 126.59 |
| 08/27/2026 16:55 | 100 | 126.61 |
| 08/27/2026 16:55 | 20 | 126.75 |
| 08/27/2026 16:55 | 20 | 126.79 |
| 08/27/2026 16:54 | 2 | 126.88 |
| 08/27/2026 16:54 | 98 | 126.88 |
| 08/27/2026 16:54 | 2 | 126.87 |
| 08/27/2026 16:54 | 1 | 126.75 |
| 08/27/2026 16:53 | 1 | 126.71 |
| 08/27/2026 16:53 | 1 | 126.71 |
| 08/27/2026 16:53 | 1 | 126.71 |
| 08/27/2026 16:53 | 1 | 126.71 |
| 08/27/2026 16:53 | 18 | 126.69 |
| 08/27/2026 16:53 | 1 | 126.69 |
| 08/27/2026 16:53 | 1 | 126.69 |
| 08/27/2026 16:53 | 1 | 126.72 |
| 08/27/2026 16:52 | 16 | 126.58 |
| 08/27/2026 16:52 | 3 | 126.58 |
| 08/27/2026 16:52 | 20 | 126.74 |
| 08/27/2026 16:52 | 7 | 126.75 |
| 08/27/2026 16:52 | 44 | 126.74 |
| 08/27/2026 16:52 | 20 | 126.74 |
| 08/27/2026 16:52 | 7 | 126.74 |
| 08/27/2026 16:52 | 2 | 126.74 |
| 08/27/2026 16:52 | 20 | 126.74 |
| 08/27/2026 16:52 | 7 | 126.74 |
| 08/27/2026 16:52 | 10 | 126.75 |
| 08/27/2026 16:52 | 10 | 126.75 |
| 08/27/2026 16:52 | 2 | 126.75 |
| 08/27/2026 16:51 | 10 | 126.71 |
| 08/27/2026 16:51 | 20 | 126.58 |
| 08/27/2026 16:51 | 21 | 126.69 |
| 08/27/2026 16:51 | 20 | 126.77 |
| 08/27/2026 16:50 | 20 | 126.76 |
| 08/27/2026 16:50 | 20 | 127.08 |
| 08/27/2026 16:50 | 100 | 127.07 |
| 08/27/2026 16:50 | 100 | 127.07 |
| 08/27/2026 16:50 | 100 | 127.05 |
| 08/27/2026 16:50 | 100 | 126.72 |
| 08/27/2026 16:50 | 20 | 126.72 |
| 08/27/2026 16:49 | 100 | 127.26 |
| 08/27/2026 16:49 | 202 | 127.34 |
| 08/27/2026 16:49 | 98 | 127.34 |
| 08/27/2026 16:49 | 100 | 127.33 |
| 08/27/2026 16:49 | 1 | 127.33 |
| 08/27/2026 16:49 | 1 | 127.33 |
| 08/27/2026 16:49 | 100 | 127.31 |
| 08/27/2026 16:49 | 100 | 127.21 |
| 08/27/2026 16:49 | 100 | 127.19 |
| 08/27/2026 16:49 | 100 | 127.17 |
| 08/27/2026 16:49 | 20 | 127.15 |
| 08/27/2026 16:49 | 3 | 126.89 |
| 08/27/2026 16:48 | 12 | 126.76 |
| 08/27/2026 16:48 | 12 | 126.61 |
| 08/27/2026 16:48 | 1 | 126.60 |
| 08/27/2026 16:46 | 19 | 126.35 |
| 08/27/2026 16:46 | 1 | 126.29 |
| 08/27/2026 16:46 | 420 | 126.25 |
| 08/27/2026 16:46 | 3 | 126.23 |
| 08/27/2026 16:46 | 97 | 126.23 |
| 08/27/2026 16:46 | 2 | 126.22 |
| 08/27/2026 16:46 | 1 | 126.22 |
| 08/27/2026 16:45 | 20 | 126.01 |
| 08/27/2026 16:45 | 20 | 125.85 |
| 08/27/2026 16:45 | 20 | 125.80 |
| 08/27/2026 16:43 | 1 | 126.00 |
| 08/27/2026 16:43 | 3 | 125.77 |
| 08/27/2026 16:43 | 10 | 125.82 |
| 08/27/2026 16:43 | 10 | 125.92 |
| 08/27/2026 16:42 | 10 | 125.92 |
| 08/27/2026 16:42 | 20 | 125.81 |
| 08/27/2026 16:42 | 35 | 125.72 |
| 08/27/2026 16:42 | 65 | 125.72 |
| 08/27/2026 16:42 | 7 | 125.72 |
| 08/27/2026 16:42 | 56 | 125.72 |
| 08/27/2026 16:42 | 7 | 125.73 |
| 08/27/2026 16:42 | 10 | 125.73 |
| 08/27/2026 16:42 | 20 | 125.73 |
| 08/27/2026 16:42 | 63 | 125.73 |
| 08/27/2026 16:42 | 17 | 125.72 |
| 08/27/2026 16:42 | 27 | 125.72 |
| 08/27/2026 16:42 | 200 | 125.72 |
| 08/27/2026 16:42 | 100 | 125.72 |
| 08/27/2026 16:42 | 24 | 125.97 |
| 08/27/2026 16:42 | 10 | 126.00 |
| 08/27/2026 16:42 | 1 | 125.67 |
| 08/27/2026 16:42 | 100 | 125.61 |
| 08/27/2026 16:42 | 10 | 125.60 |
| 08/27/2026 16:42 | 10 | 125.60 |
| 08/27/2026 16:42 | 10 | 125.60 |
| 08/27/2026 16:42 | 2 | 125.60 |
| 08/27/2026 16:42 | 10 | 125.45 |
| 08/27/2026 16:42 | 10 | 125.45 |
| 08/27/2026 16:42 | 10 | 125.185 |
| 08/27/2026 16:42 | 10 | 124.93 |
| 08/27/2026 16:42 | 10 | 124.93 |
| 08/27/2026 16:42 | 10 | 124.92 |
| 08/27/2026 16:42 | 20 | 124.92 |
| 08/27/2026 16:42 | 10 | 124.92 |
| 08/27/2026 16:42 | 10 | 124.92 |
| 08/27/2026 16:42 | 10 | 124.92 |
| 08/27/2026 16:42 | 20 | 124.92 |
| 08/27/2026 16:42 | 20 | 124.92 |
| 08/27/2026 16:42 | 20 | 124.87 |
| 08/27/2026 16:41 | 20 | 125.07 |
| 08/27/2026 16:41 | 13 | 125.07 |
| 08/27/2026 16:41 | 1 | 125.07 |
| 08/27/2026 16:41 | 9 | 124.85 |
| 08/27/2026 16:35 | 20 | 124.87 |
| 08/27/2026 16:35 | 20 | 124.85 |
| 08/27/2026 16:35 | 20 | 125.03 |
| 08/27/2026 16:35 | 20 | 124.90 |
| 08/27/2026 16:35 | 20 | 124.97 |
| 08/27/2026 16:35 | 3 | 124.71 |
| 08/27/2026 16:35 | 1 | 124.71 |
| 08/27/2026 16:35 | 20 | 124.90 |
| 08/27/2026 16:34 | 1 | 124.71 |
| 08/27/2026 16:34 | 20 | 124.96 |
| 08/27/2026 16:34 | 20 | 124.90 |
| 08/27/2026 16:34 | 20 | 124.92 |
| 08/27/2026 16:34 | 20 | 124.83 |
| 08/27/2026 16:34 | 20 | 124.95 |
| 08/27/2026 16:34 | 20 | 124.98 |
| 08/27/2026 16:33 | 26 | 125.04 |
| 08/27/2026 16:33 | 4 | 125.04 |
| 08/27/2026 16:33 | 16 | 125.04 |
| 08/27/2026 16:33 | 84 | 125.04 |
| 08/27/2026 16:33 | 30 | 125.05 |
| 08/27/2026 16:33 | 100 | 125.05 |
| 08/27/2026 16:33 | 20 | 125.18 |
| 08/27/2026 16:33 | 20 | 125.24 |
| 08/27/2026 16:33 | 1 | 125.27 |
| 08/27/2026 16:33 | 86 | 125.55 |
| 08/27/2026 16:33 | 66 | 125.55 |
| 08/27/2026 16:33 | 2 | 125.55 |
| 08/27/2026 16:33 | 100 | 125.55 |
| 08/27/2026 16:33 | 20 | 125.61 |
| 08/27/2026 16:33 | 20 | 125.55 |
| 08/27/2026 16:33 | 20 | 125.54 |
| 08/27/2026 16:32 | 20 | 125.50 |
| 08/27/2026 16:32 | 2 | 125.58 |
| 08/27/2026 16:32 | 2 | 125.61 |
| 08/27/2026 16:32 | 20 | 125.61 |
| 08/27/2026 16:32 | 10 | 125.375 |
| 08/27/2026 16:32 | 10 | 125.375 |
| 08/27/2026 16:32 | 10 | 125.375 |
| 08/27/2026 16:32 | 10 | 125.375 |
| 08/27/2026 16:32 | 20 | 124.97 |
| 08/27/2026 16:31 | 20 | 124.91 |
| 08/27/2026 16:31 | 20 | 125.14 |
| 08/27/2026 16:30 | 14 | 124.88 |
| 08/27/2026 16:30 | 55 | 125.05 |
| 08/27/2026 16:30 | 15 | 125.08 |
| 08/27/2026 16:30 | 15 | 125.34 |
| 08/27/2026 16:30 | 2 | 125.38 |
| 08/27/2026 16:30 | 4 | 125.38 |
| 08/27/2026 16:30 | 39 | 125.38 |
| 08/27/2026 16:30 | 45 | 125.38 |
| 08/27/2026 16:30 | 59 | 125.38 |
| 08/27/2026 16:28 | 3 | 125.54 |
| 08/27/2026 16:27 | 1 | 125.54 |
| 08/27/2026 16:27 | 2 | 125.54 |
| 08/27/2026 16:25 | 2 | 125.79 |
| 08/27/2026 16:24 | 1 | 125.51 |
| 08/27/2026 16:24 | 48 | 125.75 |
| 08/27/2026 16:24 | 2 | 125.75 |
| 08/27/2026 16:24 | 20 | 125.93 |
| 08/27/2026 16:23 | 1 | 125.56 |
| 08/27/2026 16:23 | 1 | 125.46 |
| 08/27/2026 16:22 | 8 | 125.70 |
| 08/27/2026 16:22 | 11 | 125.70 |
| 08/27/2026 16:22 | 88 | 125.70 |
| 08/27/2026 16:22 | 46 | 125.70 |
| 08/27/2026 16:21 | 2 | 125.99 |
| 08/27/2026 16:21 | 10 | 125.99 |
| 08/27/2026 16:21 | 10 | 125.99 |
| 08/27/2026 16:20 | 3 | 125.99 |
| 08/27/2026 16:18 | 16 | 125.95 |
| 08/27/2026 16:18 | 10 | 125.90 |
| 08/27/2026 16:18 | 10 | 125.90 |
| 08/27/2026 16:18 | 10 | 125.90 |
| 08/27/2026 16:18 | 18 | 125.96 |
| 08/27/2026 16:18 | 85 | 126.10 |
| 08/27/2026 16:18 | 1 | 126.18 |
| 08/27/2026 16:18 | 1 | 125.97 |
| 08/27/2026 16:18 | 3 | 125.93 |
| 08/27/2026 16:18 | 2 | 125.93 |
| 08/27/2026 16:16 | 7 | 125.97 |
| 08/27/2026 16:16 | 1 | 125.45 |
| 08/27/2026 16:15 | 20 | 125.50 |
| 08/27/2026 16:15 | 80 | 125.49 |
| 08/27/2026 16:15 | 20 | 125.49 |
| 08/27/2026 16:15 | 10 | 125.43 |
| 08/27/2026 16:15 | 10 | 125.43 |
| 08/27/2026 16:15 | 10 | 125.43 |
| 08/27/2026 16:15 | 10 | 125.43 |
| 08/27/2026 16:15 | 10 | 125.43 |
| 08/27/2026 16:15 | 10 | 125.425 |
| 08/27/2026 16:15 | 10 | 125.425 |
| 08/27/2026 16:15 | 10 | 125.425 |
| 08/27/2026 16:15 | 10 | 125.425 |
| 08/27/2026 16:15 | 10 | 125.425 |
| 08/27/2026 16:15 | 10 | 125.425 |
| 08/27/2026 16:15 | 10 | 125.425 |
| 08/27/2026 16:15 | 10 | 125.425 |
| 08/27/2026 16:15 | 10 | 125.425 |
| 08/27/2026 16:15 | 10 | 125.425 |
| 08/27/2026 16:15 | 10 | 125.35 |
| 08/27/2026 16:15 | 10 | 125.35 |
| 08/27/2026 16:14 | 20 | 125.03 |
| 08/27/2026 16:14 | 3 | 124.85 |
| 08/27/2026 16:12 | 1 | 124.79 |
| 08/27/2026 16:12 | 1 | 124.84 |
| 08/27/2026 16:12 | 2 | 124.81 |
| 08/27/2026 16:11 | 1 | 125.02 |
| 08/27/2026 16:11 | 1 | 124.98 |
| 08/27/2026 16:11 | 2 | 124.83 |
| 08/27/2026 16:10 | 1 | 124.87 |
| 08/27/2026 16:10 | 1 | 124.87 |
| 08/27/2026 16:10 | 1 | 124.89 |
| 08/27/2026 16:10 | 1 | 124.89 |
| 08/27/2026 16:10 | 1 | 125.04 |
| 08/27/2026 16:10 | 1 | 125.05 |
| 08/27/2026 16:10 | 20 | 124.82 |
| 08/27/2026 16:10 | 1 | 124.69 |
| 08/27/2026 16:09 | 20 | 124.79 |
| 08/27/2026 16:09 | 20 | 124.93 |
| 08/27/2026 16:09 | 19 | 124.85 |
| 08/27/2026 16:09 | 1 | 124.85 |
| 08/27/2026 16:09 | 20 | 124.63 |
| 08/27/2026 16:09 | 20 | 124.92 |
| 08/27/2026 16:09 | 31 | 124.92 |
| 08/27/2026 16:09 | 20 | 124.92 |
| 08/27/2026 16:09 | 12 | 124.66 |
| 08/27/2026 16:09 | 6 | 124.67 |
| 08/27/2026 16:09 | 12 | 124.67 |
| 08/27/2026 16:09 | 20 | 124.87 |
| 08/27/2026 16:08 | 2 | 124.80 |
| 08/27/2026 16:07 | 10 | 125.06 |
| 08/27/2026 16:07 | 10 | 125.23 |
| 08/27/2026 16:07 | 30 | 125.45 |
| 08/27/2026 16:07 | 70 | 125.42 |
| 08/27/2026 16:07 | 1 | 125.08 |
| 08/27/2026 16:07 | 1 | 124.97 |
| 08/27/2026 16:07 | 1 | 125.01 |
| 08/27/2026 16:07 | 1 | 125.03 |
| 08/27/2026 16:07 | 1 | 125.02 |
| 08/27/2026 16:07 | 1 | 125.05 |
| 08/27/2026 16:07 | 1 | 125.00 |
| 08/27/2026 16:07 | 4 | 124.87 |
| 08/27/2026 16:06 | 6 | 125.03 |
| 08/27/2026 16:06 | 5 | 125.07 |
| 08/27/2026 16:06 | 100 | 125.32 |
| 08/27/2026 16:06 | 29 | 125.32 |
| 08/27/2026 16:06 | 10 | 125.36 |
| 08/27/2026 16:05 | 100 | 125.67 |
| 08/27/2026 16:05 | 100 | 125.65 |
| 08/27/2026 16:05 | 245 | 125.65 |
| 08/27/2026 16:05 | 41 | 125.65 |
| 08/27/2026 16:05 | 100 | 125.66 |
| 08/27/2026 16:04 | 10 | 125.66 |
| 08/27/2026 16:04 | 10 | 125.66 |
| 08/27/2026 16:04 | 10 | 125.66 |
| 08/27/2026 16:04 | 1 | 125.93 |
| 08/27/2026 16:04 | 11 | 125.96 |
| 08/27/2026 16:04 | 10 | 125.80 |
| 08/27/2026 16:04 | 10 | 125.96 |
| 08/27/2026 16:04 | 10 | 125.96 |
| 08/27/2026 16:04 | 10 | 125.96 |
| 08/27/2026 16:03 | 1 | 125.67 |
| 08/27/2026 16:03 | 100 | 125.60 |
| 08/27/2026 16:03 | 43 | 125.60 |
| 08/27/2026 16:03 | 1 | 125.60 |
| 08/27/2026 16:03 | 43 | 125.60 |
| 08/27/2026 16:03 | 56 | 125.60 |
| 08/27/2026 16:03 | 2 | 125.59 |
| 08/27/2026 16:03 | 2 | 125.59 |
| 08/27/2026 16:03 | 40 | 125.59 |
| 08/27/2026 16:03 | 14 | 125.17 |
| 08/27/2026 16:03 | 80 | 125.17 |
| 08/27/2026 16:03 | 10 | 125.34 |
| 08/27/2026 16:03 | 10 | 125.34 |
| 08/27/2026 16:02 | 10 | 125.335 |
| 08/27/2026 16:02 | 10 | 125.335 |
| 08/27/2026 16:02 | 10 | 125.335 |
| 08/27/2026 16:02 | 10 | 125.335 |
| 08/27/2026 16:02 | 10 | 125.335 |
| 08/27/2026 16:02 | 10 | 125.335 |
| 08/27/2026 16:02 | 10 | 125.335 |
| 08/27/2026 16:01 | 10 | 125.325 |
| 08/27/2026 16:01 | 10 | 125.325 |
| 08/27/2026 16:01 | 10 | 125.325 |
| 08/27/2026 16:01 | 10 | 125.325 |
| 08/27/2026 16:00 | 62 | 125.39 |
| 08/27/2026 16:00 | 1 | 125.08 |
| 08/27/2026 15:59 | 1 | 125.29 |
| 08/27/2026 15:58 | 10 | 125.30 |
| 08/27/2026 15:57 | 2 | 124.62 |
| 08/27/2026 15:57 | 100 | 124.80 |
| 08/27/2026 15:57 | 6 | 124.80 |
| 08/27/2026 15:57 | 100 | 124.81 |
| 08/27/2026 15:56 | 80 | 125.27 |
| 08/27/2026 15:54 | 3 | 125.85 |
| 08/27/2026 15:54 | 5 | 125.74 |
| 08/27/2026 15:53 | 10 | 125.48 |
| 08/27/2026 15:53 | 10 | 124.96 |
| 08/27/2026 15:53 | 1 | 125.48 |
| 08/27/2026 15:52 | 1 | 125.45 |
| 08/27/2026 15:52 | 1 | 125.74 |
| 08/27/2026 15:52 | 1 | 125.59 |
| 08/27/2026 15:51 | 6 | 124.92 |
| 08/27/2026 15:51 | 4 | 124.96 |
| 08/27/2026 15:51 | 1 | 125.54 |
| 08/27/2026 15:50 | 1 | 125.52 |
| 08/27/2026 15:50 | 1 | 125.52 |
| 08/27/2026 15:50 | 1 | 125.52 |
| 08/27/2026 15:49 | 1 | 125.50 |
| 08/27/2026 15:49 | 1 | 125.495 |
| 08/27/2026 15:49 | 1 | 125.495 |
| 08/27/2026 15:49 | 50 | 125.10 |
| 08/27/2026 15:49 | 1 | 125.375 |
| 08/27/2026 15:48 | 1 | 124.84 |
| 08/27/2026 15:48 | 1 | 124.84 |
| 08/27/2026 15:48 | 1 | 124.92 |
| 08/27/2026 15:48 | 1 | 125.06 |
| 08/27/2026 15:48 | 1 | 125.375 |
| 08/27/2026 15:48 | 1 | 125.375 |
| 08/27/2026 15:48 | 14 | 125.49 |
| 08/27/2026 15:47 | 10 | 125.44 |
| 08/27/2026 15:47 | 99 | 125.26 |
| 08/27/2026 15:47 | 1 | 125.26 |
| 08/27/2026 15:47 | 49 | 125.26 |
| 08/27/2026 15:47 | 51 | 125.26 |
| 08/27/2026 15:47 | 1 | 125.26 |
| 08/27/2026 15:47 | 3 | 125.26 |
| 08/27/2026 15:47 | 1 | 125.36 |
| 08/27/2026 15:47 | 83 | 125.37 |
| 08/27/2026 15:47 | 100 | 125.37 |
| 08/27/2026 15:47 | 1 | 125.47 |
| 08/27/2026 15:47 | 86 | 125.57 |
| 08/27/2026 15:47 | 15 | 125.45 |
| 08/27/2026 15:47 | 24 | 125.45 |
| 08/27/2026 15:47 | 76 | 125.45 |
| 08/27/2026 15:47 | 39 | 125.40 |
| 08/27/2026 15:47 | 12 | 125.06 |
| 08/27/2026 15:45 | 17 | 124.54 |
| 08/27/2026 15:45 | 100 | 124.59 |
| 08/27/2026 15:45 | 1 | 124.59 |
| 08/27/2026 15:45 | 99 | 124.59 |
| 08/27/2026 15:45 | 1 | 124.59 |
| 08/27/2026 15:45 | 99 | 124.59 |
| 08/27/2026 15:45 | 1 | 124.59 |
| 08/27/2026 15:45 | 99 | 124.59 |
| 08/27/2026 15:45 | 2 | 124.59 |
| 08/27/2026 15:45 | 6 | 124.58 |
| 08/27/2026 15:45 | 33 | 124.32 |
| 08/27/2026 15:45 | 4 | 124.32 |
| 08/27/2026 15:45 | 100 | 124.225 |
| 08/27/2026 15:45 | 1 | 124.225 |
| 08/27/2026 15:45 | 5 | 124.55 |
| 08/27/2026 15:45 | 100 | 124.55 |
| 08/27/2026 15:45 | 100 | 124.46 |
| 08/27/2026 15:45 | 70 | 124.40 |
| 08/27/2026 15:45 | 25 | 124.13 |
| 08/27/2026 15:45 | 1 | 124.01 |
| 08/27/2026 15:44 | 100 | 123.00 |
| 08/27/2026 15:44 | 100 | 123.09 |
| 08/27/2026 15:44 | 100 | 123.53 |
| 08/27/2026 15:44 | 70 | 123.69 |
| 08/27/2026 15:44 | 100 | 124.63 |
| 08/27/2026 15:43 | 42 | 124.96 |
| 08/27/2026 15:41 | 1 | 124.14 |
| 08/27/2026 15:41 | 1 | 124.14 |
| 08/27/2026 15:41 | 1 | 124.28 |
| 08/27/2026 15:40 | 1 | 124.90 |
| 08/27/2026 15:39 | 3 | 124.97 |
| 08/27/2026 15:39 | 10 | 124.97 |
| 08/27/2026 15:39 | 2 | 125.40 |
| 08/27/2026 15:39 | 1 | 125.40 |
| 08/27/2026 15:37 | 40 | 123.92 |
| 08/27/2026 15:37 | 40 | 123.92 |
| 08/27/2026 15:37 | 40 | 123.93 |
| 08/27/2026 15:37 | 80 | 123.93 |
| 08/27/2026 15:37 | 80 | 123.93 |
| 08/27/2026 15:36 | 1 | 123.97 |
| 08/27/2026 15:36 | 80 | 123.83 |
| 08/27/2026 15:36 | 80 | 123.81 |
| 08/27/2026 15:36 | 79 | 123.84 |
| 08/27/2026 15:36 | 1 | 123.84 |
| 08/27/2026 15:36 | 1 | 124.02 |
| 08/27/2026 15:36 | 1 | 124.20 |
| 08/27/2026 15:36 | 1 | 124.15 |
| 08/27/2026 15:36 | 80 | 124.38 |
| 08/27/2026 15:36 | 67 | 124.43 |
| 08/27/2026 15:36 | 12 | 124.43 |
| 08/27/2026 15:35 | 1 | 124.33 |
| 08/27/2026 15:35 | 3 | 124.48 |
| 08/27/2026 15:35 | 100 | 124.53 |
| 08/27/2026 15:35 | 19 | 124.56 |
| 08/27/2026 15:35 | 80 | 124.56 |
| 08/27/2026 15:35 | 100 | 124.54 |
| 08/27/2026 15:35 | 79 | 124.58 |
| 08/27/2026 15:35 | 1 | 124.58 |
| 08/27/2026 15:35 | 80 | 124.38 |
| 08/27/2026 15:35 | 4 | 124.25 |
| 08/27/2026 15:35 | 76 | 124.25 |
| 08/27/2026 15:35 | 4 | 124.13 |
| 08/27/2026 15:35 | 7 | 124.13 |
| 08/27/2026 15:35 | 3 | 124.13 |
| 08/27/2026 15:35 | 40 | 123.925 |
| 08/27/2026 15:35 | 33 | 123.43 |
| 08/27/2026 15:35 | 2 | 123.67 |
| 08/27/2026 15:34 | 80 | 124.36 |
| 08/27/2026 15:34 | 80 | 124.50 |
| 08/27/2026 15:34 | 2 | 124.41 |
| 08/27/2026 15:34 | 21 | 125.85 |
| 08/27/2026 15:33 | 48 | 123.51 |
| 08/27/2026 15:33 | 76 | 123.55 |
| 08/27/2026 15:33 | 24 | 123.55 |
| 08/27/2026 15:33 | 100 | 123.62 |
| 08/27/2026 15:33 | 9 | 124.31 |
| 08/27/2026 15:33 | 4 | 124.31 |
| 08/27/2026 15:33 | 87 | 124.31 |
| 08/27/2026 15:33 | 369 | 124.31 |
| 08/27/2026 15:33 | 7 | 124.31 |
| 08/27/2026 15:33 | 100 | 124.30 |
| 08/27/2026 15:33 | 100 | 124.25 |
| 08/27/2026 15:32 | 32 | 124.30 |
| 08/27/2026 15:32 | 96 | 124.30 |
| 08/27/2026 15:32 | 28 | 124.30 |
| 08/27/2026 15:32 | 34 | 124.30 |
| 08/27/2026 15:32 | 68 | 124.30 |
| 08/27/2026 15:32 | 55 | 124.30 |
| 08/27/2026 15:32 | 73 | 124.30 |
| 08/27/2026 15:32 | 57 | 124.30 |
| 08/27/2026 15:32 | 42 | 124.30 |
| 08/27/2026 15:32 | 476 | 124.30 |
| 08/27/2026 15:32 | 152 | 124.30 |
| 08/27/2026 15:32 | 324 | 124.30 |
| 08/27/2026 15:32 | 476 | 124.30 |
| 08/27/2026 15:31 | 1 | 124.30 |
| 08/27/2026 15:31 | 3 | 122.98 |
| 08/27/2026 15:31 | 1 | 123.82 |
| 08/27/2026 15:31 | 1 | 124.31 |
| 08/27/2026 15:30 | 10 | 124.60 |
| 08/27/2026 15:30 | 2980 | 124.27 |