Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
89.83
-0.67
(
-0.74% )
|
89.68
|
100 |
90.09
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 89.83 |
| 10/16/2026 23:20 | � | 89.83 |
| 10/16/2026 22:30 | � | 89.83 |
| 10/16/2026 22:00 | � | 89.83 |
| 10/16/2026 22:00 | 27009 | 89.83 |
| 10/16/2026 21:59 | 2 | 90.09 |
| 10/16/2026 21:59 | 2 | 90.05 |
| 10/16/2026 21:59 | 1 | 90.05 |
| 10/16/2026 21:59 | 1 | 90.09 |
| 10/16/2026 21:59 | 2 | 90.05 |
| 10/16/2026 21:59 | 20 | 89.98 |
| 10/16/2026 21:59 | 1 | 89.885 |
| 10/16/2026 21:59 | 4 | 89.885 |
| 10/16/2026 21:59 | 1 | 89.885 |
| 10/16/2026 21:59 | 1 | 89.885 |
| 10/16/2026 21:59 | 1 | 89.885 |
| 10/16/2026 21:59 | 10 | 89.885 |
| 10/16/2026 21:59 | 29 | 89.98 |
| 10/16/2026 21:59 | 10 | 89.97 |
| 10/16/2026 21:59 | 9 | 89.98 |
| 10/16/2026 21:59 | 42 | 89.98 |
| 10/16/2026 21:59 | 100 | 89.97 |
| 10/16/2026 21:59 | 2 | 89.97 |
| 10/16/2026 21:59 | 8 | 89.97 |
| 10/16/2026 21:59 | 100 | 89.90 |
| 10/16/2026 21:59 | 1 | 89.885 |
| 10/16/2026 21:59 | 24 | 90.08 |
| 10/16/2026 21:59 | 1 | 89.885 |
| 10/16/2026 21:59 | 54 | 89.94 |
| 10/16/2026 21:59 | 1 | 89.89 |
| 10/16/2026 21:59 | 6 | 90.09 |
| 10/16/2026 21:59 | 1 | 89.89 |
| 10/16/2026 21:59 | 5 | 89.97 |
| 10/16/2026 21:59 | 94 | 90.07 |
| 10/16/2026 21:59 | 100 | 90.07 |
| 10/16/2026 21:59 | 36 | 90.04 |
| 10/16/2026 21:59 | 64 | 90.02 |
| 10/16/2026 21:59 | 4 | 89.96 |
| 10/16/2026 21:59 | 54 | 89.99 |
| 10/16/2026 21:59 | 10 | 90.02 |
| 10/16/2026 21:59 | 87 | 90.02 |
| 10/16/2026 21:59 | 18 | 90.02 |
| 10/16/2026 21:59 | 22 | 90.02 |
| 10/16/2026 21:59 | 40 | 90.02 |
| 10/16/2026 21:59 | 6 | 90.02 |
| 10/16/2026 21:59 | 1 | 90.02 |
| 10/16/2026 21:59 | 100 | 90.02 |
| 10/16/2026 21:59 | 224 | 89.90 |
| 10/16/2026 21:59 | 100 | 89.92 |
| 10/16/2026 21:59 | 1 | 90.02 |
| 10/16/2026 21:59 | 100 | 90.02 |
| 10/16/2026 21:59 | 1 | 90.02 |
| 10/16/2026 21:59 | 71 | 90.02 |
| 10/16/2026 21:59 | 1 | 90.01 |
| 10/16/2026 21:59 | 6 | 90.01 |
| 10/16/2026 21:59 | 9 | 89.93 |
| 10/16/2026 21:59 | 3 | 90.01 |
| 10/16/2026 21:59 | 8 | 89.805 |
| 10/16/2026 21:59 | 297 | 89.86 |
| 10/16/2026 21:59 | 140 | 89.92 |
| 10/16/2026 21:59 | 38 | 90.00 |
| 10/16/2026 21:59 | 284 | 89.81 |
| 10/16/2026 21:59 | 10 | 89.805 |
| 10/16/2026 21:59 | 90 | 89.81 |
| 10/16/2026 21:59 | 140 | 89.88 |
| 10/16/2026 21:59 | 45 | 89.90 |
| 10/16/2026 21:59 | 3 | 90.00 |
| 10/16/2026 21:59 | 49 | 90.01 |
| 10/16/2026 21:59 | 36 | 90.01 |
| 10/16/2026 21:59 | 8 | 90.00 |
| 10/16/2026 21:59 | 54 | 89.90 |
| 10/16/2026 21:59 | 5 | 90.00 |
| 10/16/2026 21:59 | 30 | 90.01 |
| 10/16/2026 21:59 | 90 | 89.81 |
| 10/16/2026 21:59 | 31 | 90.02 |
| 10/16/2026 21:59 | 124 | 90.02 |
| 10/16/2026 21:59 | 3 | 89.92 |
| 10/16/2026 21:59 | 7 | 89.94 |
| 10/16/2026 21:59 | 7 | 89.95 |
| 10/16/2026 21:59 | 11 | 89.92 |
| 10/16/2026 21:59 | 9 | 89.92 |
| 10/16/2026 21:59 | 2 | 89.92 |
| 10/16/2026 21:59 | 9 | 89.98 |
| 10/16/2026 21:59 | 2 | 89.98 |
| 10/16/2026 21:59 | 11 | 89.92 |
| 10/16/2026 21:59 | 2 | 90.03 |
| 10/16/2026 21:59 | 1 | 90.03 |
| 10/16/2026 21:59 | 11 | 89.92 |
| 10/16/2026 21:59 | 11 | 89.98 |
| 10/16/2026 21:59 | 10 | 89.92 |
| 10/16/2026 21:59 | 50 | 89.92 |
| 10/16/2026 21:59 | 1 | 89.92 |
| 10/16/2026 21:59 | 1 | 89.92 |
| 10/16/2026 21:59 | 15 | 89.94 |
| 10/16/2026 21:58 | 48 | 89.90 |
| 10/16/2026 21:58 | 1 | 89.90 |
| 10/16/2026 21:58 | 1 | 89.90 |
| 10/16/2026 21:58 | 1 | 89.81 |
| 10/16/2026 21:58 | 20 | 89.84 |
| 10/16/2026 21:58 | 10 | 89.805 |
| 10/16/2026 21:58 | 90 | 89.805 |
| 10/16/2026 21:58 | 54 | 89.805 |
| 10/16/2026 21:58 | 4 | 89.805 |
| 10/16/2026 21:58 | 9 | 89.80 |
| 10/16/2026 21:58 | 4 | 89.80 |
| 10/16/2026 21:58 | 1 | 89.80 |
| 10/16/2026 21:58 | 2 | 89.80 |
| 10/16/2026 21:58 | 13 | 89.80 |
| 10/16/2026 21:58 | 4 | 89.80 |
| 10/16/2026 21:58 | 4 | 89.80 |
| 10/16/2026 21:58 | 2 | 89.80 |
| 10/16/2026 21:58 | 100 | 89.80 |
| 10/16/2026 21:58 | 5 | 89.975 |
| 10/16/2026 21:58 | 27 | 89.975 |
| 10/16/2026 21:58 | 12 | 89.975 |
| 10/16/2026 21:58 | 1 | 89.975 |
| 10/16/2026 21:58 | 53 | 89.975 |
| 10/16/2026 21:58 | 1 | 89.975 |
| 10/16/2026 21:57 | 11 | 90.02 |
| 10/16/2026 21:57 | 20 | 89.98 |
| 10/16/2026 21:57 | 5 | 89.82 |
| 10/16/2026 21:57 | 14 | 89.82 |
| 10/16/2026 21:57 | 19 | 89.82 |
| 10/16/2026 21:57 | 3 | 89.82 |
| 10/16/2026 21:57 | 5 | 89.85 |
| 10/16/2026 21:57 | 3 | 90.00 |
| 10/16/2026 21:57 | 45 | 90.00 |
| 10/16/2026 21:57 | 4 | 90.00 |
| 10/16/2026 21:57 | 13 | 90.00 |
| 10/16/2026 21:57 | 13 | 90.00 |
| 10/16/2026 21:57 | 14 | 90.00 |
| 10/16/2026 21:57 | 20 | 90.00 |
| 10/16/2026 21:57 | 2 | 90.00 |
| 10/16/2026 21:57 | 15 | 90.00 |
| 10/16/2026 21:57 | 1 | 90.00 |
| 10/16/2026 21:57 | 17 | 90.02 |
| 10/16/2026 21:57 | 90 | 90.04 |
| 10/16/2026 21:57 | 23 | 90.12 |
| 10/16/2026 21:57 | 6 | 90.12 |
| 10/16/2026 21:57 | 1 | 90.12 |
| 10/16/2026 21:57 | 4 | 90.12 |
| 10/16/2026 21:57 | 18 | 90.06 |
| 10/16/2026 21:57 | 18 | 90.06 |
| 10/16/2026 21:57 | 14 | 90.03 |
| 10/16/2026 21:57 | 100 | 90.03 |
| 10/16/2026 21:57 | 20 | 89.88 |
| 10/16/2026 21:57 | 2 | 89.79 |
| 10/16/2026 21:57 | 2 | 89.79 |
| 10/16/2026 21:57 | 1 | 89.79 |
| 10/16/2026 21:57 | 1 | 89.79 |
| 10/16/2026 21:57 | 74 | 89.79 |
| 10/16/2026 21:57 | 26 | 89.79 |
| 10/16/2026 21:57 | 20 | 89.72 |
| 10/16/2026 21:57 | 6 | 89.72 |
| 10/16/2026 21:57 | 43 | 89.72 |
| 10/16/2026 21:57 | 57 | 89.72 |
| 10/16/2026 21:57 | 2 | 89.72 |
| 10/16/2026 21:57 | 35 | 89.72 |
| 10/16/2026 21:57 | 12 | 89.72 |
| 10/16/2026 21:57 | 88 | 89.72 |
| 10/16/2026 21:57 | 29 | 89.71 |
| 10/16/2026 21:57 | 10 | 89.71 |
| 10/16/2026 21:57 | 13 | 89.71 |
| 10/16/2026 21:57 | 3 | 89.71 |
| 10/16/2026 21:57 | 14 | 89.71 |
| 10/16/2026 21:56 | 2 | 89.61 |
| 10/16/2026 21:56 | 2 | 89.71 |
| 10/16/2026 21:56 | 50 | 89.60 |
| 10/16/2026 21:56 | 3 | 89.70 |
| 10/16/2026 21:56 | 10 | 89.50 |
| 10/16/2026 21:56 | 13 | 89.45 |
| 10/16/2026 21:55 | 12 | 89.55 |
| 10/16/2026 21:55 | 50 | 89.55 |
| 10/16/2026 21:55 | 50 | 89.50 |
| 10/16/2026 21:55 | 50 | 89.46 |
| 10/16/2026 21:54 | 4 | 89.42 |
| 10/16/2026 21:54 | 5 | 89.42 |
| 10/16/2026 21:54 | 6 | 89.42 |
| 10/16/2026 21:54 | 10 | 89.42 |
| 10/16/2026 21:54 | 2 | 89.42 |
| 10/16/2026 21:54 | 15 | 89.36 |
| 10/16/2026 21:54 | 27 | 89.36 |
| 10/16/2026 21:54 | 27 | 89.36 |
| 10/16/2026 21:54 | 22 | 89.36 |
| 10/16/2026 21:54 | 5 | 89.36 |
| 10/16/2026 21:54 | 5 | 89.36 |
| 10/16/2026 21:54 | 68 | 89.36 |
| 10/16/2026 21:54 | 1 | 89.34 |
| 10/16/2026 21:54 | 44 | 89.33 |
| 10/16/2026 21:54 | 2 | 89.19 |
| 10/16/2026 21:54 | 2 | 89.19 |
| 10/16/2026 21:54 | 2 | 89.19 |
| 10/16/2026 21:54 | 2 | 89.35 |
| 10/16/2026 21:54 | 5 | 89.14 |
| 10/16/2026 21:54 | 2 | 89.16 |
| 10/16/2026 21:54 | 2 | 89.16 |
| 10/16/2026 21:54 | 2 | 89.16 |
| 10/16/2026 21:54 | 29 | 89.34 |
| 10/16/2026 21:54 | 14 | 89.34 |
| 10/16/2026 21:52 | 70 | 89.34 |
| 10/16/2026 21:52 | 20 | 89.03 |
| 10/16/2026 21:52 | 15 | 88.97 |
| 10/16/2026 21:52 | 5 | 88.80 |
| 10/16/2026 21:52 | 100 | 88.84 |
| 10/16/2026 21:52 | 3 | 88.84 |
| 10/16/2026 21:52 | 80 | 88.84 |
| 10/16/2026 21:52 | 26 | 88.76 |
| 10/16/2026 21:52 | 74 | 88.76 |
| 10/16/2026 21:52 | 26 | 88.76 |
| 10/16/2026 21:52 | 100 | 88.75 |
| 10/16/2026 21:51 | 20 | 88.63 |
| 10/16/2026 21:51 | 13 | 88.70 |
| 10/16/2026 21:51 | 1 | 88.70 |
| 10/16/2026 21:51 | 4 | 88.70 |
| 10/16/2026 21:51 | 10 | 88.70 |
| 10/16/2026 21:51 | 13 | 88.70 |
| 10/16/2026 21:51 | 87 | 88.70 |
| 10/16/2026 21:51 | 13 | 88.70 |
| 10/16/2026 21:51 | 4 | 88.72 |
| 10/16/2026 21:51 | 43 | 88.73 |
| 10/16/2026 21:51 | 21 | 88.73 |
| 10/16/2026 21:51 | 1 | 88.77 |
| 10/16/2026 21:51 | 1 | 88.84 |
| 10/16/2026 21:51 | 13 | 88.79 |
| 10/16/2026 21:51 | 4 | 88.79 |
| 10/16/2026 21:50 | 36 | 88.73 |
| 10/16/2026 21:50 | 66 | 88.80 |
| 10/16/2026 21:50 | 4 | 89.005 |
| 10/16/2026 21:49 | 57 | 88.86 |
| 10/16/2026 21:48 | 57 | 88.87 |
| 10/16/2026 21:47 | 2 | 88.92 |
| 10/16/2026 21:47 | 1 | 89.05 |
| 10/16/2026 21:47 | 22 | 89.06 |
| 10/16/2026 21:47 | 78 | 89.06 |
| 10/16/2026 21:47 | 42 | 89.07 |
| 10/16/2026 21:47 | 30 | 89.08 |
| 10/16/2026 21:47 | 90 | 89.09 |
| 10/16/2026 21:46 | 56 | 89.07 |
| 10/16/2026 21:46 | 2 | 89.10 |
| 10/16/2026 21:46 | 2 | 89.07 |
| 10/16/2026 21:45 | 70 | 89.09 |
| 10/16/2026 21:45 | 2 | 89.08 |
| 10/16/2026 21:45 | 11 | 89.10 |
| 10/16/2026 21:45 | 14 | 89.10 |
| 10/16/2026 21:45 | 2 | 89.10 |
| 10/16/2026 21:45 | 5 | 89.14 |
| 10/16/2026 21:44 | 2 | 89.16 |
| 10/16/2026 21:44 | 56 | 89.15 |
| 10/16/2026 21:44 | 34 | 89.26 |
| 10/16/2026 21:44 | 7 | 89.25 |
| 10/16/2026 21:44 | 71 | 89.24 |
| 10/16/2026 21:44 | 15 | 89.24 |
| 10/16/2026 21:44 | 10 | 89.32 |
| 10/16/2026 21:43 | 2 | 89.20 |
| 10/16/2026 21:43 | 70 | 89.27 |
| 10/16/2026 21:43 | 10 | 89.35 |
| 10/16/2026 21:42 | 9 | 89.27 |
| 10/16/2026 21:42 | 2 | 89.27 |
| 10/16/2026 21:42 | 2 | 89.27 |
| 10/16/2026 21:40 | 30 | 89.375 |
| 10/16/2026 21:40 | 1 | 89.38 |
| 10/16/2026 21:40 | 25 | 89.59 |
| 10/16/2026 21:39 | 2 | 89.41 |
| 10/16/2026 21:39 | 46 | 89.49 |
| 10/16/2026 21:39 | 54 | 89.50 |
| 10/16/2026 21:39 | 46 | 89.50 |
| 10/16/2026 21:39 | 100 | 89.50 |
| 10/16/2026 21:39 | 136 | 89.50 |
| 10/16/2026 21:39 | 10 | 89.50 |
| 10/16/2026 21:39 | 100 | 89.555 |
| 10/16/2026 21:39 | 66 | 89.51 |
| 10/16/2026 21:39 | 90 | 89.52 |
| 10/16/2026 21:39 | 90 | 89.53 |
| 10/16/2026 21:39 | 100 | 89.595 |
| 10/16/2026 21:39 | 1 | 89.51 |
| 10/16/2026 21:39 | 2 | 89.55 |
| 10/16/2026 21:39 | 2 | 89.55 |
| 10/16/2026 21:39 | 90 | 89.54 |
| 10/16/2026 21:39 | 90 | 89.52 |
| 10/16/2026 21:39 | 140 | 89.51 |
| 10/16/2026 21:39 | 90 | 89.51 |
| 10/16/2026 21:39 | 146 | 89.34 |
| 10/16/2026 21:39 | 13 | 89.34 |
| 10/16/2026 21:39 | 10 | 89.34 |
| 10/16/2026 21:38 | 2 | 89.34 |
| 10/16/2026 21:38 | 9 | 89.40 |
| 10/16/2026 21:36 | 140 | 89.44 |
| 10/16/2026 21:36 | 7 | 89.46 |
| 10/16/2026 21:36 | 7 | 89.46 |
| 10/16/2026 21:36 | 2 | 89.55 |
| 10/16/2026 21:36 | 3 | 89.46 |
| 10/16/2026 21:36 | 2 | 89.54 |
| 10/16/2026 21:35 | 1 | 89.37 |
| 10/16/2026 21:35 | 5 | 89.44 |
| 10/16/2026 21:35 | 9 | 89.47 |
| 10/16/2026 21:33 | 2 | 89.32 |
| 10/16/2026 21:33 | 1 | 89.32 |
| 10/16/2026 21:33 | 10 | 89.32 |
| 10/16/2026 21:33 | 10 | 89.32 |
| 10/16/2026 21:33 | 9 | 89.34 |
| 10/16/2026 21:32 | 10 | 89.36 |
| 10/16/2026 21:32 | 6 | 89.495 |
| 10/16/2026 21:32 | 11 | 89.495 |
| 10/16/2026 21:31 | 10 | 89.37 |
| 10/16/2026 21:30 | 9 | 89.495 |
| 10/16/2026 21:21 | 9 | 89.345 |
| 10/16/2026 21:20 | 48 | 89.33 |
| 10/16/2026 21:20 | 6 | 89.36 |
| 10/16/2026 21:20 | 7 | 89.32 |
| 10/16/2026 21:20 | 13 | 89.33 |
| 10/16/2026 21:20 | 13 | 89.345 |
| 10/16/2026 21:20 | 4 | 89.40 |
| 10/16/2026 21:20 | 14 | 89.40 |
| 10/16/2026 21:20 | 1 | 89.40 |
| 10/16/2026 21:18 | 100 | 89.29 |
| 10/16/2026 21:18 | 100 | 89.29 |
| 10/16/2026 21:18 | 7 | 89.42 |
| 10/16/2026 21:16 | 50 | 89.60 |
| 10/16/2026 21:16 | 1 | 89.66 |
| 10/16/2026 21:16 | 4 | 89.87 |
| 10/16/2026 21:16 | 40 | 89.72 |
| 10/16/2026 21:16 | 1 | 89.71 |
| 10/16/2026 21:16 | 44 | 89.61 |
| 10/16/2026 21:15 | 3 | 89.45 |
| 10/16/2026 21:15 | 2 | 89.61 |
| 10/16/2026 21:15 | 1 | 89.46 |
| 10/16/2026 21:15 | 2 | 89.61 |
| 10/16/2026 21:14 | 22 | 89.50 |
| 10/16/2026 21:14 | 100 | 89.50 |
| 10/16/2026 21:14 | 4 | 89.50 |
| 10/16/2026 21:13 | 1 | 89.69 |
| 10/16/2026 21:13 | 96 | 89.50 |
| 10/16/2026 21:13 | 100 | 89.70 |
| 10/16/2026 21:13 | 89 | 89.69 |
| 10/16/2026 21:13 | 31 | 89.68 |
| 10/16/2026 21:13 | 59 | 89.68 |
| 10/16/2026 21:12 | 26 | 89.36 |
| 10/16/2026 21:12 | 6 | 89.29 |
| 10/16/2026 21:11 | 40 | 89.17 |
| 10/16/2026 21:11 | 2 | 89.17 |
| 10/16/2026 21:11 | 7 | 89.17 |
| 10/16/2026 21:11 | 11 | 89.17 |
| 10/16/2026 21:11 | 48 | 89.14 |
| 10/16/2026 21:11 | 3 | 89.14 |
| 10/16/2026 21:11 | 49 | 89.13 |
| 10/16/2026 21:11 | 51 | 89.13 |
| 10/16/2026 21:11 | 47 | 89.09 |
| 10/16/2026 21:11 | 5 | 89.09 |
| 10/16/2026 21:11 | 5 | 89.08 |
| 10/16/2026 21:11 | 5 | 89.08 |
| 10/16/2026 21:11 | 33 | 88.98 |
| 10/16/2026 21:11 | 140 | 88.99 |
| 10/16/2026 21:11 | 98 | 89.06 |
| 10/16/2026 21:11 | 79 | 89.05 |
| 10/16/2026 21:11 | 21 | 89.05 |
| 10/16/2026 21:10 | 20 | 88.98 |
| 10/16/2026 21:10 | 1 | 88.98 |
| 10/16/2026 21:10 | 95 | 88.97 |
| 10/16/2026 21:10 | 6 | 88.85 |
| 10/16/2026 21:07 | 1 | 89.02 |
| 10/16/2026 21:02 | 5 | 88.90 |
| 10/16/2026 21:02 | 5 | 88.85 |
| 10/16/2026 21:02 | 2 | 88.82 |
| 10/16/2026 21:02 | 96 | 88.80 |
| 10/16/2026 21:02 | 81 | 88.80 |
| 10/16/2026 21:02 | 100 | 88.80 |
| 10/16/2026 21:02 | 31 | 88.545 |
| 10/16/2026 21:02 | 25 | 88.545 |
| 10/16/2026 21:02 | 4 | 88.46 |
| 10/16/2026 21:02 | 8 | 88.46 |
| 10/16/2026 21:02 | 2 | 88.46 |
| 10/16/2026 21:02 | 6 | 88.46 |
| 10/16/2026 21:02 | 2 | 88.45 |
| 10/16/2026 21:02 | 8 | 88.45 |
| 10/16/2026 21:02 | 8 | 88.45 |
| 10/16/2026 21:02 | 8 | 88.45 |
| 10/16/2026 21:02 | 8 | 88.45 |
| 10/16/2026 21:02 | 8 | 88.45 |
| 10/16/2026 21:02 | 50 | 88.45 |
| 10/16/2026 21:02 | 8 | 88.45 |
| 10/16/2026 20:59 | 30 | 88.32 |
| 10/16/2026 20:59 | 50 | 88.32 |
| 10/16/2026 20:59 | 80 | 88.32 |
| 10/16/2026 20:59 | 75 | 88.33 |
| 10/16/2026 20:59 | 5 | 88.36 |
| 10/16/2026 20:57 | 1 | 88.41 |
| 10/16/2026 20:57 | 10 | 88.43 |
| 10/16/2026 20:57 | 29 | 88.43 |
| 10/16/2026 20:57 | 100 | 88.43 |
| 10/16/2026 20:56 | 100 | 88.52 |
| 10/16/2026 20:56 | 66 | 88.54 |
| 10/16/2026 20:56 | 1 | 88.52 |
| 10/16/2026 20:56 | 61 | 88.52 |
| 10/16/2026 20:56 | 56 | 88.52 |
| 10/16/2026 20:56 | 2 | 88.52 |
| 10/16/2026 20:56 | 11 | 88.52 |
| 10/16/2026 20:55 | 100 | 88.63 |
| 10/16/2026 20:52 | 57 | 88.67 |
| 10/16/2026 20:52 | 100 | 88.67 |
| 10/16/2026 20:52 | 5 | 88.60 |
| 10/16/2026 20:52 | 97 | 88.40 |
| 10/16/2026 20:52 | 5 | 88.54 |
| 10/16/2026 20:52 | 1 | 88.52 |
| 10/16/2026 20:52 | 600 | 88.49 |
| 10/16/2026 20:52 | 32 | 88.40 |
| 10/16/2026 20:52 | 36 | 88.40 |
| 10/16/2026 20:52 | 2 | 88.40 |
| 10/16/2026 20:52 | 20 | 88.40 |
| 10/16/2026 20:52 | 5 | 88.40 |
| 10/16/2026 20:52 | 12 | 88.40 |
| 10/16/2026 20:52 | 100 | 88.39 |
| 10/16/2026 20:48 | 40 | 88.21 |
| 10/16/2026 20:48 | 100 | 88.21 |
| 10/16/2026 20:45 | 2 | 88.225 |
| 10/16/2026 20:43 | 1 | 88.225 |
| 10/16/2026 20:42 | 5 | 88.225 |
| 10/16/2026 20:39 | 5 | 88.38 |
| 10/16/2026 20:39 | 10 | 88.30 |
| 10/16/2026 20:38 | 6 | 88.20 |
| 10/16/2026 20:38 | 6 | 88.295 |
| 10/16/2026 20:38 | 50 | 88.295 |
| 10/16/2026 20:38 | 10 | 88.295 |
| 10/16/2026 20:38 | 5 | 88.30 |
| 10/16/2026 20:38 | 5 | 88.30 |
| 10/16/2026 20:33 | 5 | 88.19 |
| 10/16/2026 20:32 | 2 | 88.185 |
| 10/16/2026 20:31 | 5 | 88.09 |
| 10/16/2026 20:31 | 4 | 88.08 |
| 10/16/2026 20:31 | 5 | 88.08 |
| 10/16/2026 20:31 | 79 | 88.08 |
| 10/16/2026 20:31 | 6 | 88.08 |
| 10/16/2026 20:31 | 1 | 88.08 |
| 10/16/2026 20:31 | 100 | 88.08 |
| 10/16/2026 20:31 | 1 | 88.07 |
| 10/16/2026 20:28 | 10 | 88.01 |
| 10/16/2026 20:28 | 2 | 88.01 |
| 10/16/2026 20:28 | 90 | 87.96 |
| 10/16/2026 20:26 | 100 | 87.96 |
| 10/16/2026 20:25 | 5 | 88.03 |
| 10/16/2026 20:25 | 14 | 88.03 |
| 10/16/2026 20:25 | 5 | 88.03 |
| 10/16/2026 20:25 | 5 | 88.11 |
| 10/16/2026 20:25 | 1 | 88.10 |
| 10/16/2026 20:25 | 5 | 88.10 |
| 10/16/2026 20:22 | 25 | 87.84 |
| 10/16/2026 20:22 | 1 | 87.79 |
| 10/16/2026 20:20 | 47 | 87.94 |
| 10/16/2026 20:20 | 53 | 87.94 |
| 10/16/2026 20:20 | 94 | 87.94 |
| 10/16/2026 20:20 | 1 | 87.93 |
| 10/16/2026 20:20 | 47 | 87.91 |
| 10/16/2026 20:20 | 1 | 87.91 |
| 10/16/2026 20:20 | 2 | 87.91 |
| 10/16/2026 20:15 | 4 | 87.64 |
| 10/16/2026 20:12 | 9 | 87.66 |
| 10/16/2026 20:06 | 31 | 87.95 |
| 10/16/2026 20:06 | 33 | 87.95 |
| 10/16/2026 20:06 | 3 | 87.95 |
| 10/16/2026 20:02 | 1 | 87.925 |
| 10/16/2026 20:01 | 50 | 87.77 |
| 10/16/2026 20:01 | 2 | 87.83 |
| 10/16/2026 20:01 | 17 | 87.925 |
| 10/16/2026 20:01 | 1 | 87.925 |
| 10/16/2026 20:00 | 1 | 88.18 |
| 10/16/2026 20:00 | 1 | 88.16 |
| 10/16/2026 20:00 | 1 | 88.16 |
| 10/16/2026 19:57 | 24 | 87.925 |
| 10/16/2026 19:52 | 2 | 88.00 |
| 10/16/2026 19:52 | 1 | 88.00 |
| 10/16/2026 19:51 | 1 | 88.00 |
| 10/16/2026 19:51 | 1 | 88.00 |
| 10/16/2026 19:51 | 1 | 88.00 |
| 10/16/2026 19:50 | 1 | 88.00 |
| 10/16/2026 19:50 | 25 | 88.02 |
| 10/16/2026 19:50 | 1 | 88.00 |
| 10/16/2026 19:50 | 3 | 88.00 |
| 10/16/2026 19:50 | 50 | 88.19 |
| 10/16/2026 19:50 | 50 | 88.24 |
| 10/16/2026 19:50 | 50 | 88.24 |
| 10/16/2026 19:49 | 15 | 88.31 |
| 10/16/2026 19:49 | 1 | 88.31 |
| 10/16/2026 19:49 | 70 | 88.31 |
| 10/16/2026 19:49 | 30 | 88.31 |
| 10/16/2026 19:49 | 50 | 88.33 |
| 10/16/2026 19:49 | 50 | 88.45 |
| 10/16/2026 19:49 | 1 | 88.58 |
| 10/16/2026 19:49 | 1 | 88.63 |
| 10/16/2026 19:49 | 12 | 88.58 |
| 10/16/2026 19:49 | 73 | 88.58 |
| 10/16/2026 19:49 | 73 | 88.58 |
| 10/16/2026 19:49 | 28 | 88.46 |
| 10/16/2026 19:49 | 90 | 88.47 |
| 10/16/2026 19:49 | 90 | 88.48 |
| 10/16/2026 19:49 | 50 | 88.51 |
| 10/16/2026 19:49 | 23 | 88.58 |
| 10/16/2026 19:49 | 16 | 88.58 |
| 10/16/2026 19:47 | 25 | 88.59 |
| 10/16/2026 19:45 | 79 | 88.62 |
| 10/16/2026 19:42 | 5 | 88.63 |
| 10/16/2026 19:42 | 7 | 88.60 |
| 10/16/2026 19:42 | 1 | 88.65 |
| 10/16/2026 19:41 | 60 | 88.66 |
| 10/16/2026 19:41 | 10 | 88.65 |
| 10/16/2026 19:41 | 13 | 88.52 |
| 10/16/2026 19:38 | 2 | 88.48 |
| 10/16/2026 19:37 | 2 | 88.51 |
| 10/16/2026 19:37 | 2 | 88.51 |
| 10/16/2026 19:37 | 2 | 88.51 |
| 10/16/2026 19:37 | 2 | 88.51 |
| 10/16/2026 19:37 | 2 | 88.51 |
| 10/16/2026 19:37 | 2 | 88.51 |
| 10/16/2026 19:37 | 2 | 88.51 |
| 10/16/2026 19:37 | 2 | 88.51 |
| 10/16/2026 19:37 | 2 | 88.51 |
| 10/16/2026 19:37 | 2 | 88.51 |
| 10/16/2026 19:37 | 2 | 88.51 |
| 10/16/2026 19:36 | 7 | 88.67 |
| 10/16/2026 19:36 | 25 | 88.67 |
| 10/16/2026 19:36 | 22 | 88.67 |
| 10/16/2026 19:35 | 1 | 88.84 |
| 10/16/2026 19:34 | 44 | 88.74 |
| 10/16/2026 19:34 | 27 | 88.64 |
| 10/16/2026 19:33 | 46 | 88.64 |
| 10/16/2026 19:33 | 27 | 88.65 |
| 10/16/2026 19:33 | 73 | 88.65 |
| 10/16/2026 19:33 | 46 | 88.725 |
| 10/16/2026 19:33 | 4 | 88.78 |
| 10/16/2026 19:32 | 1 | 88.78 |
| 10/16/2026 19:22 | 100 | 88.53 |
| 10/16/2026 19:22 | 5 | 88.52 |
| 10/16/2026 19:19 | 40 | 88.46 |
| 10/16/2026 19:18 | 50 | 88.37 |
| 10/16/2026 19:18 | 6 | 88.41 |
| 10/16/2026 19:18 | 6 | 88.41 |
| 10/16/2026 19:18 | 50 | 88.44 |
| 10/16/2026 19:18 | 100 | 88.47 |
| 10/16/2026 19:18 | 73 | 88.47 |
| 10/16/2026 19:18 | 27 | 88.47 |
| 10/16/2026 19:18 | 50 | 88.49 |
| 10/16/2026 19:18 | 100 | 88.49 |
| 10/16/2026 19:18 | 23 | 88.55 |
| 10/16/2026 19:17 | 22 | 88.55 |
| 10/16/2026 19:16 | 5 | 88.55 |
| 10/16/2026 19:16 | 25 | 88.64 |
| 10/16/2026 19:15 | 25 | 88.64 |
| 10/16/2026 19:12 | 17 | 88.73 |
| 10/16/2026 19:12 | 83 | 88.73 |
| 10/16/2026 19:12 | 7 | 88.73 |
| 10/16/2026 19:11 | 18 | 88.73 |
| 10/16/2026 19:11 | 25 | 88.73 |
| 10/16/2026 19:00 | 12 | 88.88 |
| 10/16/2026 19:00 | 65 | 88.87 |
| 10/16/2026 19:00 | 2 | 88.87 |
| 10/16/2026 19:00 | 1 | 88.87 |
| 10/16/2026 19:00 | 90 | 88.86 |
| 10/16/2026 19:00 | 5 | 88.86 |
| 10/16/2026 19:00 | 12 | 88.79 |
| 10/16/2026 19:00 | 15 | 88.79 |
| 10/16/2026 18:53 | 40 | 88.71 |
| 10/16/2026 18:53 | 34 | 88.71 |
| 10/16/2026 18:53 | 100 | 88.71 |
| 10/16/2026 18:53 | 1 | 88.71 |
| 10/16/2026 18:53 | 5 | 88.70 |
| 10/16/2026 18:51 | 3 | 88.53 |
| 10/16/2026 18:51 | 3 | 88.53 |
| 10/16/2026 18:50 | 1 | 88.53 |
| 10/16/2026 18:50 | 13 | 88.64 |
| 10/16/2026 18:50 | 4 | 88.59 |
| 10/16/2026 18:50 | 27 | 88.53 |
| 10/16/2026 18:50 | 2 | 88.53 |
| 10/16/2026 18:45 | 10 | 88.565 |
| 10/16/2026 18:42 | 20 | 88.57 |
| 10/16/2026 18:41 | 56 | 88.565 |
| 10/16/2026 18:41 | 1 | 88.565 |
| 10/16/2026 18:41 | 14 | 88.565 |
| 10/16/2026 18:41 | 36 | 88.59 |
| 10/16/2026 18:41 | 37 | 88.55 |
| 10/16/2026 18:41 | 2 | 88.55 |
| 10/16/2026 18:41 | 1 | 88.53 |
| 10/16/2026 18:37 | 1 | 88.71 |
| 10/16/2026 18:36 | 17 | 88.71 |
| 10/16/2026 18:36 | 16 | 88.71 |
| 10/16/2026 18:36 | 15 | 88.705 |
| 10/16/2026 18:35 | 100 | 88.70 |
| 10/16/2026 18:32 | 8 | 88.75 |
| 10/16/2026 18:32 | 50 | 88.80 |
| 10/16/2026 18:29 | 84 | 88.83 |
| 10/16/2026 18:29 | 16 | 88.83 |
| 10/16/2026 18:28 | 6 | 88.86 |
| 10/16/2026 18:26 | 10 | 88.89 |
| 10/16/2026 18:26 | 25 | 88.89 |
| 10/16/2026 18:16 | 100 | 88.82 |
| 10/16/2026 18:16 | 89 | 88.80 |
| 10/16/2026 18:16 | 10 | 88.63 |
| 10/16/2026 18:14 | 41 | 88.77 |
| 10/16/2026 18:13 | 1 | 88.54 |
| 10/16/2026 18:13 | 55 | 88.62 |
| 10/16/2026 18:13 | 20 | 88.62 |
| 10/16/2026 18:12 | 20 | 88.68 |
| 10/16/2026 18:12 | 48 | 88.675 |
| 10/16/2026 18:10 | 1 | 88.675 |
| 10/16/2026 18:08 | 1 | 88.68 |
| 10/16/2026 18:05 | 20 | 88.71 |
| 10/16/2026 18:05 | 2 | 88.71 |
| 10/16/2026 18:05 | 50 | 88.86 |
| 10/16/2026 18:05 | 40 | 88.86 |
| 10/16/2026 18:05 | 9 | 88.86 |
| 10/16/2026 18:05 | 1 | 88.86 |
| 10/16/2026 18:05 | 15 | 88.87 |
| 10/16/2026 18:05 | 100 | 88.87 |
| 10/16/2026 18:05 | 5 | 88.92 |
| 10/16/2026 18:05 | 100 | 89.00 |
| 10/16/2026 18:05 | 1 | 89.00 |
| 10/16/2026 18:05 | 29 | 89.00 |
| 10/16/2026 18:05 | 1 | 89.00 |
| 10/16/2026 18:05 | 39 | 89.00 |
| 10/16/2026 18:00 | 1 | 89.10 |
| 10/16/2026 17:59 | 2 | 89.15 |
| 10/16/2026 17:58 | 21 | 89.36 |
| 10/16/2026 17:58 | 40 | 89.36 |
| 10/16/2026 17:57 | 74 | 89.24 |
| 10/16/2026 17:57 | 6 | 89.375 |
| 10/16/2026 17:55 | 1 | 89.60 |
| 10/16/2026 17:55 | 24 | 89.59 |
| 10/16/2026 17:54 | 24 | 89.57 |
| 10/16/2026 17:53 | 10 | 89.72 |
| 10/16/2026 17:53 | 20 | 89.41 |
| 10/16/2026 17:51 | 42 | 89.42 |
| 10/16/2026 17:51 | 58 | 89.42 |
| 10/16/2026 17:51 | 45 | 89.42 |
| 10/16/2026 17:51 | 2 | 89.11 |
| 10/16/2026 17:51 | 25 | 89.31 |
| 10/16/2026 17:51 | 25 | 89.31 |
| 10/16/2026 17:51 | 8 | 89.31 |
| 10/16/2026 17:51 | 12 | 89.31 |
| 10/16/2026 17:51 | 88 | 89.31 |
| 10/16/2026 17:51 | 12 | 89.37 |
| 10/16/2026 17:51 | 28 | 89.37 |
| 10/16/2026 17:47 | 5 | 89.62 |
| 10/16/2026 17:47 | 10 | 89.46 |
| 10/16/2026 17:47 | 1 | 89.61 |
| 10/16/2026 17:47 | 27 | 89.61 |
| 10/16/2026 17:47 | 100 | 89.61 |
| 10/16/2026 17:47 | 1 | 89.60 |
| 10/16/2026 17:47 | 13 | 89.60 |
| 10/16/2026 17:47 | 25 | 89.50 |
| 10/16/2026 17:46 | 74 | 89.50 |
| 10/16/2026 17:42 | 2 | 89.49 |
| 10/16/2026 17:42 | 4 | 89.49 |
| 10/16/2026 17:42 | 5 | 89.48 |
| 10/16/2026 17:42 | 5 | 89.38 |
| 10/16/2026 17:42 | 2 | 89.35 |
| 10/16/2026 17:42 | 2 | 89.28 |
| 10/16/2026 17:41 | 2 | 89.11 |
| 10/16/2026 17:41 | 1 | 89.45 |
| 10/16/2026 17:37 | 1 | 89.45 |
| 10/16/2026 17:37 | 1 | 89.45 |
| 10/16/2026 17:37 | 1 | 89.01 |
| 10/16/2026 17:36 | 2 | 89.20 |
| 10/16/2026 17:36 | 1 | 89.47 |
| 10/16/2026 17:36 | 5 | 89.47 |
| 10/16/2026 17:36 | 2 | 89.32 |
| 10/16/2026 17:36 | 2 | 89.28 |
| 10/16/2026 17:36 | 11 | 89.26 |
| 10/16/2026 17:36 | 2 | 89.23 |
| 10/16/2026 17:36 | 11 | 89.20 |
| 10/16/2026 17:36 | 2 | 89.19 |
| 10/16/2026 17:36 | 8 | 89.31 |
| 10/16/2026 17:36 | 3 | 89.31 |
| 10/16/2026 17:36 | 2 | 89.31 |
| 10/16/2026 17:36 | 10 | 89.36 |
| 10/16/2026 17:36 | 20 | 89.31 |
| 10/16/2026 17:36 | 5 | 89.31 |
| 10/16/2026 17:34 | 1 | 89.06 |
| 10/16/2026 17:33 | 2 | 89.05 |
| 10/16/2026 17:32 | 3 | 89.07 |
| 10/16/2026 17:31 | 5 | 89.17 |
| 10/16/2026 17:31 | 5 | 89.07 |
| 10/16/2026 17:30 | 1 | 89.00 |
| 10/16/2026 17:30 | 3 | 88.98 |
| 10/16/2026 17:30 | 19 | 88.98 |
| 10/16/2026 17:30 | 3 | 88.90 |
| 10/16/2026 17:27 | 5 | 88.92 |
| 10/16/2026 17:27 | 11 | 88.84 |
| 10/16/2026 17:27 | 44 | 88.84 |
| 10/16/2026 17:27 | 25 | 88.84 |
| 10/16/2026 17:27 | 100 | 88.84 |
| 10/16/2026 17:27 | 25 | 88.83 |
| 10/16/2026 17:27 | 75 | 88.83 |
| 10/16/2026 17:27 | 25 | 88.82 |
| 10/16/2026 17:27 | 15 | 88.79 |
| 10/16/2026 17:27 | 80 | 88.80 |
| 10/16/2026 17:27 | 20 | 88.66 |
| 10/16/2026 17:24 | 74 | 88.68 |
| 10/16/2026 17:23 | 74 | 88.77 |
| 10/16/2026 17:22 | 15 | 88.85 |
| 10/16/2026 17:22 | 1 | 88.845 |
| 10/16/2026 17:19 | 1 | 88.80 |
| 10/16/2026 17:19 | 2 | 88.82 |
| 10/16/2026 17:19 | 16 | 88.83 |
| 10/16/2026 17:19 | 100 | 88.93 |
| 10/16/2026 17:16 | 7 | 89.12 |
| 10/16/2026 17:16 | 7 | 89.12 |
| 10/16/2026 17:16 | 7 | 89.12 |
| 10/16/2026 17:16 | 7 | 89.12 |
| 10/16/2026 17:16 | 7 | 89.12 |
| 10/16/2026 17:16 | 7 | 89.12 |
| 10/16/2026 17:16 | 7 | 89.12 |
| 10/16/2026 17:16 | 7 | 89.12 |
| 10/16/2026 17:16 | 7 | 89.12 |
| 10/16/2026 17:16 | 7 | 89.12 |
| 10/16/2026 17:16 | 7 | 89.12 |
| 10/16/2026 17:15 | 19 | 89.18 |
| 10/16/2026 17:14 | 5 | 89.25 |
| 10/16/2026 17:14 | 5 | 89.31 |
| 10/16/2026 17:14 | 23 | 89.39 |
| 10/16/2026 17:14 | 20 | 89.39 |
| 10/16/2026 17:14 | 20 | 89.395 |
| 10/16/2026 17:12 | 16 | 89.46 |
| 10/16/2026 17:12 | 10 | 89.49 |
| 10/16/2026 17:12 | 41 | 89.50 |
| 10/16/2026 17:12 | 100 | 89.50 |
| 10/16/2026 17:12 | 13 | 89.50 |
| 10/16/2026 17:12 | 100 | 89.50 |
| 10/16/2026 17:11 | 140 | 89.57 |
| 10/16/2026 17:10 | 3 | 89.55 |
| 10/16/2026 17:09 | 8 | 89.57 |
| 10/16/2026 17:09 | 12 | 89.58 |
| 10/16/2026 17:09 | 19 | 89.61 |
| 10/16/2026 17:09 | 48 | 89.75 |
| 10/16/2026 17:07 | 2 | 89.90 |
| 10/16/2026 17:06 | 1 | 89.75 |
| 10/16/2026 17:05 | 2 | 90.01 |
| 10/16/2026 17:05 | 6 | 89.97 |
| 10/16/2026 17:05 | 4 | 89.86 |
| 10/16/2026 17:05 | 1 | 89.86 |
| 10/16/2026 17:05 | 20 | 89.84 |
| 10/16/2026 17:05 | 100 | 89.84 |
| 10/16/2026 17:05 | 95 | 89.89 |
| 10/16/2026 17:05 | 5 | 89.92 |
| 10/16/2026 17:04 | 4 | 90.18 |
| 10/16/2026 17:04 | 4 | 90.17 |
| 10/16/2026 17:03 | 4 | 89.87 |
| 10/16/2026 17:02 | 2 | 90.15 |
| 10/16/2026 17:02 | 2 | 90.25 |
| 10/16/2026 17:00 | 55 | 90.32 |
| 10/16/2026 16:59 | 54 | 90.36 |
| 10/16/2026 16:59 | 1 | 90.34 |
| 10/16/2026 16:59 | 6 | 90.44 |
| 10/16/2026 16:59 | 1 | 90.34 |
| 10/16/2026 16:58 | 1 | 90.56 |
| 10/16/2026 16:58 | 16 | 90.49 |
| 10/16/2026 16:58 | 31 | 90.43 |
| 10/16/2026 16:57 | 48 | 90.44 |
| 10/16/2026 16:57 | 12 | 90.39 |
| 10/16/2026 16:57 | 1 | 90.41 |
| 10/16/2026 16:57 | 1 | 90.41 |
| 10/16/2026 16:57 | 1 | 90.34 |
| 10/16/2026 16:56 | 50 | 90.32 |
| 10/16/2026 16:55 | 55 | 90.32 |
| 10/16/2026 16:55 | 1 | 90.33 |
| 10/16/2026 16:55 | 9 | 90.33 |
| 10/16/2026 16:55 | 1 | 90.32 |
| 10/16/2026 16:55 | 1 | 90.32 |
| 10/16/2026 16:55 | 52 | 90.30 |
| 10/16/2026 16:55 | 52 | 90.27 |
| 10/16/2026 16:55 | 3 | 90.26 |
| 10/16/2026 16:54 | 1 | 90.49 |
| 10/16/2026 16:54 | 7 | 90.30 |
| 10/16/2026 16:54 | 9 | 90.25 |
| 10/16/2026 16:54 | 46 | 90.25 |
| 10/16/2026 16:54 | 9 | 90.26 |
| 10/16/2026 16:54 | 55 | 90.26 |
| 10/16/2026 16:53 | 1 | 90.27 |
| 10/16/2026 16:53 | 43 | 90.25 |
| 10/16/2026 16:53 | 30 | 90.29 |
| 10/16/2026 16:52 | 1 | 90.28 |
| 10/16/2026 16:52 | 1 | 90.28 |
| 10/16/2026 16:52 | 1 | 90.28 |
| 10/16/2026 16:52 | 1 | 90.28 |
| 10/16/2026 16:52 | 1 | 90.28 |
| 10/16/2026 16:52 | 2 | 90.35 |
| 10/16/2026 16:52 | 10 | 90.35 |
| 10/16/2026 16:52 | 1 | 90.31 |
| 10/16/2026 16:52 | 12 | 90.31 |
| 10/16/2026 16:52 | 12 | 90.31 |
| 10/16/2026 16:52 | 12 | 90.31 |
| 10/16/2026 16:52 | 12 | 90.31 |
| 10/16/2026 16:51 | 1 | 90.24 |
| 10/16/2026 16:51 | 1 | 90.24 |
| 10/16/2026 16:51 | 1 | 90.23 |
| 10/16/2026 16:51 | 68 | 90.21 |
| 10/16/2026 16:51 | 11 | 90.23 |
| 10/16/2026 16:51 | 2 | 90.21 |
| 10/16/2026 16:51 | 2 | 90.16 |
| 10/16/2026 16:51 | 2 | 90.12 |
| 10/16/2026 16:51 | 1 | 90.13 |
| 10/16/2026 16:50 | 56 | 90.29 |
| 10/16/2026 16:50 | 56 | 90.28 |
| 10/16/2026 16:50 | 58 | 90.23 |
| 10/16/2026 16:50 | 58 | 90.22 |
| 10/16/2026 16:49 | 100 | 90.16 |
| 10/16/2026 16:49 | 6 | 90.07 |
| 10/16/2026 16:49 | 17 | 90.14 |
| 10/16/2026 16:49 | 15 | 90.14 |
| 10/16/2026 16:49 | 65 | 90.14 |
| 10/16/2026 16:49 | 3 | 90.14 |
| 10/16/2026 16:49 | 64 | 90.13 |
| 10/16/2026 16:49 | 32 | 90.02 |
| 10/16/2026 16:49 | 64 | 90.04 |
| 10/16/2026 16:46 | 25 | 90.45 |
| 10/16/2026 16:46 | 1 | 90.22 |
| 10/16/2026 16:46 | 1 | 90.21 |
| 10/16/2026 16:44 | 1 | 90.21 |
| 10/16/2026 16:40 | 8 | 90.40 |
| 10/16/2026 16:40 | 1 | 90.30 |
| 10/16/2026 16:40 | 1 | 90.30 |
| 10/16/2026 16:40 | 8 | 90.30 |
| 10/16/2026 16:40 | 6 | 90.30 |
| 10/16/2026 16:40 | 2 | 90.30 |
| 10/16/2026 16:40 | 49 | 90.36 |
| 10/16/2026 16:40 | 4 | 90.47 |
| 10/16/2026 16:40 | 1 | 90.47 |
| 10/16/2026 16:40 | 8 | 90.39 |
| 10/16/2026 16:40 | 2 | 90.30 |
| 10/16/2026 16:40 | 2 | 90.39 |
| 10/16/2026 16:40 | 49 | 90.30 |
| 10/16/2026 16:40 | 1 | 90.29 |
| 10/16/2026 16:39 | 36 | 90.22 |
| 10/16/2026 16:39 | 19 | 90.29 |
| 10/16/2026 16:39 | 1 | 90.29 |
| 10/16/2026 16:39 | 54 | 90.30 |
| 10/16/2026 16:39 | 1 | 90.29 |
| 10/16/2026 16:38 | 2 | 90.36 |
| 10/16/2026 16:38 | 5 | 90.26 |
| 10/16/2026 16:38 | 1 | 90.26 |
| 10/16/2026 16:38 | 2 | 90.26 |
| 10/16/2026 16:31 | 1 | 89.80 |
| 10/16/2026 16:31 | 1 | 90.24 |
| 10/16/2026 16:30 | 2 | 89.78 |
| 10/16/2026 16:27 | 1 | 90.54 |
| 10/16/2026 16:16 | 1 | 90.45 |
| 10/16/2026 16:15 | 2 | 90.45 |
| 10/16/2026 16:14 | 2 | 90.40 |
| 10/16/2026 16:14 | 1 | 90.36 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.39 |
| 10/16/2026 16:14 | 1 | 90.39 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 34 | 90.42 |
| 10/16/2026 16:14 | 34 | 90.40 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 34 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 34 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 1 | 90.37 |
| 10/16/2026 16:14 | 34 | 90.37 |
| 10/16/2026 16:14 | 2 | 90.52 |
| 10/16/2026 16:14 | 1 | 90.23 |
| 10/16/2026 16:14 | 18 | 90.24 |
| 10/16/2026 16:14 | 61 | 90.21 |
| 10/16/2026 16:14 | 2 | 90.15 |
| 10/16/2026 16:14 | 2 | 90.15 |
| 10/16/2026 16:13 | 2 | 90.24 |
| 10/16/2026 16:12 | 40 | 89.99 |
| 10/16/2026 16:10 | 25 | 89.87 |
| 10/16/2026 16:10 | 25 | 89.87 |
| 10/16/2026 16:10 | 25 | 89.87 |
| 10/16/2026 16:10 | 25 | 89.87 |
| 10/16/2026 16:10 | 25 | 89.87 |
| 10/16/2026 16:10 | 2 | 89.87 |
| 10/16/2026 16:09 | 100 | 89.865 |
| 10/16/2026 16:09 | 2 | 89.865 |
| 10/16/2026 16:08 | 1 | 89.87 |
| 10/16/2026 16:08 | 2 | 89.87 |
| 10/16/2026 16:08 | 2 | 89.87 |
| 10/16/2026 16:08 | 7 | 89.825 |
| 10/16/2026 16:08 | 25 | 89.825 |
| 10/16/2026 16:08 | 6 | 89.69 |
| 10/16/2026 16:08 | 6 | 89.69 |
| 10/16/2026 16:08 | 7 | 89.69 |
| 10/16/2026 16:08 | 25 | 89.69 |
| 10/16/2026 16:08 | 6 | 89.69 |
| 10/16/2026 16:08 | 6 | 89.69 |
| 10/16/2026 16:08 | 1 | 89.69 |
| 10/16/2026 16:08 | 2 | 89.69 |
| 10/16/2026 16:08 | 2 | 89.54 |
| 10/16/2026 16:08 | 59 | 89.53 |
| 10/16/2026 16:07 | 28 | 89.59 |
| 10/16/2026 16:07 | 13 | 89.59 |
| 10/16/2026 16:07 | 59 | 89.59 |
| 10/16/2026 16:07 | 13 | 89.58 |
| 10/16/2026 16:07 | 17 | 89.58 |
| 10/16/2026 16:07 | 42 | 89.58 |
| 10/16/2026 16:07 | 13 | 89.55 |
| 10/16/2026 16:07 | 2 | 89.41 |
| 10/16/2026 16:07 | 59 | 89.51 |
| 10/16/2026 16:07 | 1 | 89.28 |
| 10/16/2026 16:07 | 2 | 89.69 |
| 10/16/2026 16:06 | 57 | 89.51 |
| 10/16/2026 16:06 | 1 | 89.53 |
| 10/16/2026 16:06 | 5 | 89.32 |
| 10/16/2026 16:06 | 55 | 89.25 |
| 10/16/2026 16:06 | 5 | 89.21 |
| 10/16/2026 16:06 | 48 | 89.19 |
| 10/16/2026 16:06 | 2 | 89.17 |
| 10/16/2026 16:04 | 2 | 89.20 |
| 10/16/2026 16:04 | 5 | 89.11 |
| 10/16/2026 16:04 | 5 | 89.08 |
| 10/16/2026 16:04 | 2 | 89.06 |
| 10/16/2026 16:04 | 50 | 89.02 |
| 10/16/2026 16:04 | 49 | 89.03 |
| 10/16/2026 16:04 | 1 | 89.03 |
| 10/16/2026 16:03 | 3 | 89.06 |
| 10/16/2026 16:03 | 55 | 88.80 |
| 10/16/2026 16:03 | 5 | 88.77 |
| 10/16/2026 16:02 | 2 | 88.71 |
| 10/16/2026 16:02 | 2 | 88.66 |
| 10/16/2026 16:02 | 27 | 88.69 |
| 10/16/2026 16:02 | 4 | 88.69 |
| 10/16/2026 16:02 | 2 | 88.625 |
| 10/16/2026 16:02 | 2 | 88.625 |
| 10/16/2026 16:02 | 2 | 88.625 |
| 10/16/2026 16:02 | 1 | 88.625 |
| 10/16/2026 16:02 | 2 | 88.625 |
| 10/16/2026 16:02 | 1 | 88.625 |
| 10/16/2026 16:02 | 1 | 88.625 |
| 10/16/2026 16:02 | 1 | 88.63 |
| 10/16/2026 16:02 | 2 | 88.63 |
| 10/16/2026 16:02 | 2 | 88.63 |
| 10/16/2026 16:02 | 2 | 88.63 |
| 10/16/2026 16:02 | 1 | 88.63 |
| 10/16/2026 16:02 | 2 | 88.63 |
| 10/16/2026 16:02 | 2 | 88.63 |
| 10/16/2026 16:02 | 1 | 88.63 |
| 10/16/2026 16:02 | 2 | 88.63 |
| 10/16/2026 16:02 | 2 | 88.63 |
| 10/16/2026 16:02 | 2 | 88.63 |
| 10/16/2026 16:02 | 2 | 88.63 |
| 10/16/2026 16:02 | 2 | 88.63 |
| 10/16/2026 16:02 | 1 | 88.63 |
| 10/16/2026 16:02 | 2 | 88.63 |
| 10/16/2026 16:02 | 1 | 88.63 |
| 10/16/2026 16:02 | 2 | 88.63 |
| 10/16/2026 16:02 | 1 | 88.63 |
| 10/16/2026 16:02 | 2 | 88.63 |
| 10/16/2026 16:02 | 1 | 88.63 |
| 10/16/2026 16:02 | 2 | 88.63 |
| 10/16/2026 16:02 | 2 | 88.63 |
| 10/16/2026 16:02 | 1 | 88.63 |
| 10/16/2026 16:02 | 2 | 88.63 |
| 10/16/2026 16:02 | 1 | 88.63 |
| 10/16/2026 16:02 | 2 | 88.63 |
| 10/16/2026 16:02 | 2 | 88.63 |
| 10/16/2026 16:02 | 2 | 88.63 |
| 10/16/2026 16:02 | 2 | 88.63 |
| 10/16/2026 16:02 | 2 | 88.63 |
| 10/16/2026 16:02 | 2 | 88.63 |
| 10/16/2026 16:02 | 2 | 88.63 |
| 10/16/2026 16:02 | 2 | 88.63 |
| 10/16/2026 16:02 | 2 | 88.63 |
| 10/16/2026 16:02 | 1 | 88.63 |
| 10/16/2026 16:02 | 2 | 88.63 |
| 10/16/2026 16:02 | 1 | 88.63 |
| 10/16/2026 16:02 | 2 | 88.63 |
| 10/16/2026 16:02 | 2 | 88.63 |
| 10/16/2026 16:02 | 1 | 88.63 |
| 10/16/2026 16:02 | 2 | 88.63 |
| 10/16/2026 16:02 | 1 | 88.63 |
| 10/16/2026 16:02 | 2 | 88.63 |
| 10/16/2026 16:02 | 1 | 88.63 |
| 10/16/2026 16:02 | 1 | 88.63 |
| 10/16/2026 16:02 | 2 | 88.63 |
| 10/16/2026 16:02 | 1 | 88.63 |
| 10/16/2026 16:02 | 2 | 88.63 |
| 10/16/2026 16:02 | 2 | 88.63 |
| 10/16/2026 16:02 | 2 | 88.63 |
| 10/16/2026 16:02 | 2 | 88.63 |
| 10/16/2026 16:02 | 2 | 88.63 |
| 10/16/2026 16:02 | 2 | 88.63 |
| 10/16/2026 16:02 | 2 | 88.63 |
| 10/16/2026 16:02 | 2 | 88.63 |
| 10/16/2026 16:02 | 2 | 88.63 |
| 10/16/2026 16:02 | 2 | 88.63 |
| 10/16/2026 16:02 | 2 | 88.63 |
| 10/16/2026 16:02 | 1 | 88.625 |
| 10/16/2026 16:02 | 2 | 88.625 |
| 10/16/2026 16:02 | 1 | 88.625 |
| 10/16/2026 16:02 | 1 | 88.625 |
| 10/16/2026 16:02 | 2 | 88.625 |
| 10/16/2026 16:02 | 1 | 88.625 |
| 10/16/2026 16:02 | 2 | 88.625 |
| 10/16/2026 16:02 | 1 | 88.625 |
| 10/16/2026 16:02 | 2 | 88.625 |
| 10/16/2026 16:02 | 2 | 88.625 |
| 10/16/2026 16:02 | 2 | 88.625 |
| 10/16/2026 16:02 | 2 | 88.625 |
| 10/16/2026 16:02 | 2 | 88.625 |
| 10/16/2026 16:02 | 25 | 88.63 |
| 10/16/2026 16:02 | 25 | 88.63 |
| 10/16/2026 16:02 | 25 | 88.625 |
| 10/16/2026 16:02 | 25 | 88.625 |
| 10/16/2026 16:02 | 25 | 88.625 |
| 10/16/2026 16:02 | 1 | 88.69 |
| 10/16/2026 16:00 | 18 | 88.67 |
| 10/16/2026 16:00 | 34 | 88.67 |
| 10/16/2026 16:00 | 99 | 88.67 |
| 10/16/2026 16:00 | 100 | 88.66 |
| 10/16/2026 16:00 | 160 | 88.48 |
| 10/16/2026 15:59 | 40 | 88.47 |
| 10/16/2026 15:59 | 100 | 88.47 |
| 10/16/2026 15:59 | 20 | 88.45 |
| 10/16/2026 15:59 | 70 | 88.45 |
| 10/16/2026 15:59 | 90 | 88.38 |
| 10/16/2026 15:58 | 25 | 87.725 |
| 10/16/2026 15:57 | 25 | 87.785 |
| 10/16/2026 15:57 | 7 | 87.83 |
| 10/16/2026 15:57 | 1 | 87.83 |
| 10/16/2026 15:57 | 2 | 87.83 |
| 10/16/2026 15:56 | 2 | 87.24 |
| 10/16/2026 15:56 | 25 | 87.43 |
| 10/16/2026 15:55 | 25 | 87.41 |
| 10/16/2026 15:54 | 25 | 87.44 |
| 10/16/2026 15:53 | 23 | 87.42 |
| 10/16/2026 15:52 | 23 | 88.05 |
| 10/16/2026 15:52 | 3 | 88.02 |
| 10/16/2026 15:52 | 1 | 88.01 |
| 10/16/2026 15:52 | 14 | 87.76 |
| 10/16/2026 15:51 | 60 | 87.35 |
| 10/16/2026 15:51 | 7 | 87.20 |
| 10/16/2026 15:51 | 20 | 87.31 |
| 10/16/2026 15:51 | 30 | 87.31 |
| 10/16/2026 15:49 | 50 | 87.69 |
| 10/16/2026 15:49 | 1 | 87.83 |
| 10/16/2026 15:48 | 37 | 88.00 |
| 10/16/2026 15:48 | 3 | 88.09 |
| 10/16/2026 15:48 | 10 | 88.09 |
| 10/16/2026 15:48 | 40 | 88.05 |
| 10/16/2026 15:48 | 50 | 88.05 |
| 10/16/2026 15:48 | 50 | 88.05 |
| 10/16/2026 15:47 | 36 | 87.95 |
| 10/16/2026 15:47 | 2 | 87.95 |
| 10/16/2026 15:47 | 19 | 87.79 |
| 10/16/2026 15:47 | 50 | 87.87 |
| 10/16/2026 15:47 | 1 | 87.95 |
| 10/16/2026 15:46 | 50 | 88.05 |
| 10/16/2026 15:45 | 10 | 88.01 |
| 10/16/2026 15:45 | 100 | 88.02 |
| 10/16/2026 15:45 | 1 | 88.56 |
| 10/16/2026 15:43 | 2 | 88.50 |
| 10/16/2026 15:42 | 1 | 88.60 |
| 10/16/2026 15:42 | 20 | 88.79 |
| 10/16/2026 15:42 | 25 | 88.79 |
| 10/16/2026 15:41 | 2 | 88.79 |
| 10/16/2026 15:41 | 3 | 88.675 |
| 10/16/2026 15:39 | 18 | 88.58 |
| 10/16/2026 15:34 | 7 | 89.11 |
| 10/16/2026 15:34 | 93 | 89.11 |
| 10/16/2026 15:34 | 1 | 89.02 |
| 10/16/2026 15:34 | 6 | 88.99 |
| 10/16/2026 15:33 | 1 | 88.64 |
| 10/16/2026 15:30 | 20 | 88.94 |
| 10/16/2026 15:30 | 25 | 90.21 |
| 10/16/2026 15:30 | 100 | 90.21 |
| 10/16/2026 15:30 | 100 | 90.72 |
| 10/16/2026 15:30 | 2212 | 89.83 |
| 10/16/2026 15:25 | 1 | 92.63 |
| 10/16/2026 13:59 | 1 | 92.47 |
| 10/16/2026 13:59 | 55 | 92.50 |
| 10/16/2026 13:59 | 3 | 92.50 |
| 10/16/2026 13:59 | 10 | 92.50 |
| 10/16/2026 13:54 | 1 | 91.19 |
| 10/16/2026 10:59 | 1 | 88.01 |