Large gap with delayed quotes
|
Last quote
08/18/2026
-
02:00:00
|
Bid
08/17/2026 -
21:59:58
|
Bid Volume |
Ask
08/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
92.01
+3.64
(
+4.12% )
|
92.00
|
100 |
92.08
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/18/2026 02:00 | � | 92.01 |
| 08/17/2026 23:20 | � | 92.01 |
| 08/17/2026 22:30 | � | 92.01 |
| 08/17/2026 22:00 | � | 92.01 |
| 08/17/2026 22:00 | 13671 | 92.01 |
| 08/17/2026 21:59 | 40 | 92.14 |
| 08/17/2026 21:59 | 100 | 92.14 |
| 08/17/2026 21:59 | 478 | 92.08 |
| 08/17/2026 21:59 | 25 | 92.04 |
| 08/17/2026 21:59 | 1 | 92.07 |
| 08/17/2026 21:59 | 200 | 92.08 |
| 08/17/2026 21:59 | 100 | 92.09 |
| 08/17/2026 21:59 | 476 | 92.09 |
| 08/17/2026 21:59 | 2 | 92.09 |
| 08/17/2026 21:59 | 3 | 92.01 |
| 08/17/2026 21:59 | 5 | 92.01 |
| 08/17/2026 21:59 | 9 | 92.08 |
| 08/17/2026 21:59 | 1 | 92.01 |
| 08/17/2026 21:59 | 7 | 92.01 |
| 08/17/2026 21:59 | 23 | 92.01 |
| 08/17/2026 21:59 | 22 | 92.01 |
| 08/17/2026 21:59 | 1 | 92.08 |
| 08/17/2026 21:59 | 9 | 92.09 |
| 08/17/2026 21:59 | 5 | 92.09 |
| 08/17/2026 21:59 | 31 | 92.09 |
| 08/17/2026 21:59 | 9 | 92.08 |
| 08/17/2026 21:59 | 463 | 92.08 |
| 08/17/2026 21:59 | 15 | 92.08 |
| 08/17/2026 21:59 | 100 | 92.04 |
| 08/17/2026 21:59 | 55 | 92.04 |
| 08/17/2026 21:59 | 6 | 92.01 |
| 08/17/2026 21:59 | 43 | 92.01 |
| 08/17/2026 21:59 | 16 | 92.01 |
| 08/17/2026 21:59 | 13 | 92.01 |
| 08/17/2026 21:59 | 2 | 92.08 |
| 08/17/2026 21:59 | 2 | 92.08 |
| 08/17/2026 21:59 | 100 | 92.05 |
| 08/17/2026 21:59 | 11 | 92.08 |
| 08/17/2026 21:59 | 99 | 92.08 |
| 08/17/2026 21:59 | 1 | 92.08 |
| 08/17/2026 21:59 | 55 | 92.08 |
| 08/17/2026 21:59 | 28 | 92.08 |
| 08/17/2026 21:59 | 100 | 92.07 |
| 08/17/2026 21:59 | 39 | 92.01 |
| 08/17/2026 21:59 | 1 | 92.045 |
| 08/17/2026 21:59 | 27 | 92.05 |
| 08/17/2026 21:59 | 1 | 92.08 |
| 08/17/2026 21:59 | 2 | 92.07 |
| 08/17/2026 21:59 | 3 | 92.05 |
| 08/17/2026 21:59 | 1 | 92.08 |
| 08/17/2026 21:59 | 2 | 92.08 |
| 08/17/2026 21:59 | 6 | 92.08 |
| 08/17/2026 21:59 | 20 | 92.08 |
| 08/17/2026 21:59 | 1 | 92.08 |
| 08/17/2026 21:59 | 27 | 92.08 |
| 08/17/2026 21:59 | 2 | 92.05 |
| 08/17/2026 21:59 | 5 | 92.08 |
| 08/17/2026 21:59 | 2 | 92.08 |
| 08/17/2026 21:59 | 396 | 92.08 |
| 08/17/2026 21:59 | 55 | 92.08 |
| 08/17/2026 21:59 | 45 | 92.07 |
| 08/17/2026 21:59 | 1 | 92.07 |
| 08/17/2026 21:59 | 4 | 92.07 |
| 08/17/2026 21:59 | 8 | 92.07 |
| 08/17/2026 21:59 | 100 | 92.07 |
| 08/17/2026 21:59 | 1 | 92.075 |
| 08/17/2026 21:59 | 46 | 92.03 |
| 08/17/2026 21:59 | 53 | 92.075 |
| 08/17/2026 21:59 | 12 | 92.07 |
| 08/17/2026 21:59 | 13 | 92.07 |
| 08/17/2026 21:59 | 1 | 92.075 |
| 08/17/2026 21:59 | 4 | 92.01 |
| 08/17/2026 21:59 | 1 | 92.01 |
| 08/17/2026 21:59 | 7 | 92.00 |
| 08/17/2026 21:59 | 60 | 92.01 |
| 08/17/2026 21:59 | 3 | 92.05 |
| 08/17/2026 21:59 | 1 | 92.06 |
| 08/17/2026 21:59 | 1 | 92.06 |
| 08/17/2026 21:59 | 2 | 92.09 |
| 08/17/2026 21:59 | 1 | 92.08 |
| 08/17/2026 21:59 | 1 | 92.07 |
| 08/17/2026 21:59 | 40 | 92.01 |
| 08/17/2026 21:59 | 33 | 92.095 |
| 08/17/2026 21:59 | 9 | 92.10 |
| 08/17/2026 21:59 | 40 | 92.02 |
| 08/17/2026 21:59 | 40 | 92.02 |
| 08/17/2026 21:59 | 8 | 92.10 |
| 08/17/2026 21:59 | 1 | 92.10 |
| 08/17/2026 21:59 | 17 | 92.10 |
| 08/17/2026 21:59 | 1 | 92.10 |
| 08/17/2026 21:59 | 2 | 92.10 |
| 08/17/2026 21:59 | 7 | 92.10 |
| 08/17/2026 21:58 | 1 | 92.13 |
| 08/17/2026 21:58 | 1 | 92.13 |
| 08/17/2026 21:58 | 3 | 92.13 |
| 08/17/2026 21:58 | 1 | 92.11 |
| 08/17/2026 21:58 | 9 | 92.11 |
| 08/17/2026 21:58 | 4 | 92.06 |
| 08/17/2026 21:58 | 6 | 92.01 |
| 08/17/2026 21:57 | 2 | 92.08 |
| 08/17/2026 21:57 | 100 | 92.10 |
| 08/17/2026 21:57 | 2 | 92.00 |
| 08/17/2026 21:57 | 3 | 92.02 |
| 08/17/2026 21:57 | 6 | 92.02 |
| 08/17/2026 21:57 | 5 | 92.02 |
| 08/17/2026 21:57 | 3 | 92.02 |
| 08/17/2026 21:57 | 6 | 92.02 |
| 08/17/2026 21:57 | 3 | 92.02 |
| 08/17/2026 21:57 | 14 | 92.05 |
| 08/17/2026 21:57 | 14 | 92.025 |
| 08/17/2026 21:57 | 14 | 92.025 |
| 08/17/2026 21:57 | 4 | 92.02 |
| 08/17/2026 21:57 | 17 | 92.02 |
| 08/17/2026 21:57 | 1 | 92.02 |
| 08/17/2026 21:57 | 1 | 92.03 |
| 08/17/2026 21:57 | 3 | 92.03 |
| 08/17/2026 21:57 | 3 | 92.03 |
| 08/17/2026 21:57 | 1 | 92.03 |
| 08/17/2026 21:57 | 22 | 92.02 |
| 08/17/2026 21:57 | 10 | 92.04 |
| 08/17/2026 21:57 | 1 | 92.04 |
| 08/17/2026 21:57 | 10 | 92.03 |
| 08/17/2026 21:57 | 11 | 92.02 |
| 08/17/2026 21:57 | 36 | 92.02 |
| 08/17/2026 21:57 | 56 | 92.02 |
| 08/17/2026 21:57 | 1 | 92.00 |
| 08/17/2026 21:57 | 1 | 92.00 |
| 08/17/2026 21:57 | 100 | 92.00 |
| 08/17/2026 21:57 | 31 | 92.00 |
| 08/17/2026 21:57 | 44 | 92.00 |
| 08/17/2026 21:57 | 25 | 92.00 |
| 08/17/2026 21:57 | 62 | 92.00 |
| 08/17/2026 21:57 | 20 | 92.00 |
| 08/17/2026 21:57 | 18 | 92.00 |
| 08/17/2026 21:57 | 76 | 92.00 |
| 08/17/2026 21:57 | 11 | 92.00 |
| 08/17/2026 21:57 | 13 | 92.00 |
| 08/17/2026 21:57 | 61 | 92.00 |
| 08/17/2026 21:57 | 100 | 92.00 |
| 08/17/2026 21:57 | 3 | 92.00 |
| 08/17/2026 21:57 | 10 | 92.00 |
| 08/17/2026 21:57 | 1 | 92.00 |
| 08/17/2026 21:57 | 100 | 92.00 |
| 08/17/2026 21:57 | 87 | 92.00 |
| 08/17/2026 21:57 | 13 | 92.00 |
| 08/17/2026 21:57 | 12 | 92.00 |
| 08/17/2026 21:57 | 3 | 92.00 |
| 08/17/2026 21:57 | 9 | 92.00 |
| 08/17/2026 21:57 | 1 | 92.00 |
| 08/17/2026 21:57 | 1 | 92.00 |
| 08/17/2026 21:57 | 1 | 92.00 |
| 08/17/2026 21:57 | 1 | 92.00 |
| 08/17/2026 21:57 | 1 | 92.00 |
| 08/17/2026 21:57 | 9 | 92.00 |
| 08/17/2026 21:57 | 1 | 92.00 |
| 08/17/2026 21:57 | 1 | 92.00 |
| 08/17/2026 21:57 | 100 | 92.00 |
| 08/17/2026 21:57 | 1 | 92.00 |
| 08/17/2026 21:57 | 1 | 92.00 |
| 08/17/2026 21:57 | 1 | 92.00 |
| 08/17/2026 21:57 | 1 | 92.00 |
| 08/17/2026 21:57 | 1 | 92.00 |
| 08/17/2026 21:57 | 1 | 92.00 |
| 08/17/2026 21:57 | 1 | 92.00 |
| 08/17/2026 21:57 | 1 | 92.00 |
| 08/17/2026 21:57 | 6 | 92.00 |
| 08/17/2026 21:57 | 100 | 92.00 |
| 08/17/2026 21:57 | 1 | 92.00 |
| 08/17/2026 21:57 | 1 | 92.00 |
| 08/17/2026 21:57 | 2 | 92.00 |
| 08/17/2026 21:57 | 19 | 92.00 |
| 08/17/2026 21:57 | 39 | 92.00 |
| 08/17/2026 21:57 | 1 | 92.00 |
| 08/17/2026 21:56 | 12 | 92.03 |
| 08/17/2026 21:56 | 47 | 92.03 |
| 08/17/2026 21:56 | 2 | 92.165 |
| 08/17/2026 21:56 | 1 | 92.165 |
| 08/17/2026 21:56 | 1 | 92.165 |
| 08/17/2026 21:55 | 1 | 92.165 |
| 08/17/2026 21:55 | 1 | 92.165 |
| 08/17/2026 21:54 | 7 | 92.27 |
| 08/17/2026 21:54 | 1 | 92.29 |
| 08/17/2026 21:54 | 5 | 92.29 |
| 08/17/2026 21:54 | 200 | 92.29 |
| 08/17/2026 21:54 | 6 | 92.29 |
| 08/17/2026 21:54 | 4 | 92.29 |
| 08/17/2026 21:54 | 1 | 92.29 |
| 08/17/2026 21:54 | 1 | 92.23 |
| 08/17/2026 21:54 | 1 | 92.145 |
| 08/17/2026 21:54 | 25 | 92.145 |
| 08/17/2026 21:54 | 1 | 92.145 |
| 08/17/2026 21:54 | 5 | 92.145 |
| 08/17/2026 21:54 | 25 | 92.145 |
| 08/17/2026 21:54 | 25 | 92.145 |
| 08/17/2026 21:54 | 2 | 92.145 |
| 08/17/2026 21:54 | 2 | 92.145 |
| 08/17/2026 21:54 | 65 | 92.17 |
| 08/17/2026 21:54 | 35 | 92.17 |
| 08/17/2026 21:54 | 3 | 92.17 |
| 08/17/2026 21:54 | 18 | 92.17 |
| 08/17/2026 21:54 | 17 | 92.17 |
| 08/17/2026 21:53 | 100 | 92.23 |
| 08/17/2026 21:53 | 100 | 92.25 |
| 08/17/2026 21:53 | 40 | 92.25 |
| 08/17/2026 21:53 | 99 | 92.25 |
| 08/17/2026 21:53 | 1 | 92.25 |
| 08/17/2026 21:53 | 1 | 92.35 |
| 08/17/2026 21:52 | 36 | 92.22 |
| 08/17/2026 21:52 | 4 | 92.30 |
| 08/17/2026 21:52 | 20 | 92.25 |
| 08/17/2026 21:52 | 1 | 92.25 |
| 08/17/2026 21:52 | 16 | 92.21 |
| 08/17/2026 21:52 | 1 | 92.125 |
| 08/17/2026 21:52 | 1 | 92.125 |
| 08/17/2026 21:52 | 1 | 92.13 |
| 08/17/2026 21:51 | 20 | 92.08 |
| 08/17/2026 21:51 | 16 | 92.08 |
| 08/17/2026 21:51 | 1 | 92.02 |
| 08/17/2026 21:51 | 1 | 92.01 |
| 08/17/2026 21:51 | 20 | 92.00 |
| 08/17/2026 21:51 | 8 | 92.02 |
| 08/17/2026 21:50 | 100 | 91.26 |
| 08/17/2026 21:50 | 2 | 90.87 |
| 08/17/2026 21:50 | 2 | 90.87 |
| 08/17/2026 21:49 | 100 | 91.36 |
| 08/17/2026 21:48 | 11 | 91.39 |
| 08/17/2026 21:48 | 20 | 91.39 |
| 08/17/2026 21:48 | 40 | 91.32 |
| 08/17/2026 21:48 | 3 | 91.28 |
| 08/17/2026 21:48 | 2 | 91.25 |
| 08/17/2026 21:48 | 40 | 91.23 |
| 08/17/2026 21:48 | 40 | 91.22 |
| 08/17/2026 21:48 | 5 | 91.13 |
| 08/17/2026 21:48 | 19 | 91.06 |
| 08/17/2026 21:48 | 5 | 91.07 |
| 08/17/2026 21:48 | 60 | 91.11 |
| 08/17/2026 21:48 | 15 | 91.11 |
| 08/17/2026 21:48 | 25 | 91.11 |
| 08/17/2026 21:48 | 2 | 91.13 |
| 08/17/2026 21:48 | 1 | 91.13 |
| 08/17/2026 21:48 | 13 | 91.10 |
| 08/17/2026 21:48 | 1 | 91.10 |
| 08/17/2026 21:48 | 1 | 91.10 |
| 08/17/2026 21:48 | 79 | 91.13 |
| 08/17/2026 21:48 | 21 | 91.13 |
| 08/17/2026 21:48 | 100 | 91.13 |
| 08/17/2026 21:48 | 12 | 91.13 |
| 08/17/2026 21:48 | 9 | 91.13 |
| 08/17/2026 21:48 | 12 | 91.13 |
| 08/17/2026 21:48 | 100 | 91.13 |
| 08/17/2026 21:48 | 100 | 91.13 |
| 08/17/2026 21:48 | 100 | 91.13 |
| 08/17/2026 21:48 | 12 | 91.06 |
| 08/17/2026 21:48 | 21 | 90.89 |
| 08/17/2026 21:48 | 49 | 90.89 |
| 08/17/2026 21:48 | 10 | 90.705 |
| 08/17/2026 21:48 | 100 | 90.76 |
| 08/17/2026 21:48 | 4 | 90.50 |
| 08/17/2026 21:48 | 100 | 90.59 |
| 08/17/2026 21:48 | 1 | 90.85 |
| 08/17/2026 21:48 | 1 | 90.79 |
| 08/17/2026 21:48 | 1 | 90.85 |
| 08/17/2026 21:48 | 28 | 90.85 |
| 08/17/2026 21:48 | 100 | 91.15 |
| 08/17/2026 21:48 | 41 | 91.35 |
| 08/17/2026 21:48 | 100 | 91.11 |
| 08/17/2026 21:48 | 5 | 91.31 |
| 08/17/2026 21:48 | 100 | 91.15 |
| 08/17/2026 21:48 | 18 | 91.55 |
| 08/17/2026 21:48 | 14 | 91.65 |
| 08/17/2026 21:48 | 18 | 91.65 |
| 08/17/2026 21:48 | 18 | 91.60 |
| 08/17/2026 21:48 | 18 | 91.60 |
| 08/17/2026 21:48 | 1 | 91.65 |
| 08/17/2026 21:48 | 3 | 91.65 |
| 08/17/2026 21:47 | 2 | 91.74 |
| 08/17/2026 21:47 | 2 | 91.74 |
| 08/17/2026 21:47 | 2 | 91.74 |
| 08/17/2026 21:46 | 6 | 91.73 |
| 08/17/2026 21:46 | 7 | 91.74 |
| 08/17/2026 21:44 | 3 | 92.02 |
| 08/17/2026 21:44 | 5 | 91.81 |
| 08/17/2026 21:44 | 5 | 91.81 |
| 08/17/2026 21:44 | 5 | 91.81 |
| 08/17/2026 21:44 | 5 | 91.81 |
| 08/17/2026 21:44 | 5 | 91.81 |
| 08/17/2026 21:44 | 5 | 91.81 |
| 08/17/2026 21:44 | 5 | 91.81 |
| 08/17/2026 21:44 | 25 | 91.81 |
| 08/17/2026 21:44 | 12 | 91.91 |
| 08/17/2026 21:44 | 6 | 91.96 |
| 08/17/2026 21:44 | 12 | 92.03 |
| 08/17/2026 21:44 | 6 | 91.97 |
| 08/17/2026 21:44 | 4 | 91.90 |
| 08/17/2026 21:44 | 500 | 91.90 |
| 08/17/2026 21:43 | 5 | 91.82 |
| 08/17/2026 21:43 | 5 | 91.76 |
| 08/17/2026 21:42 | 2 | 91.75 |
| 08/17/2026 21:42 | 7 | 91.75 |
| 08/17/2026 21:42 | 7 | 91.75 |
| 08/17/2026 21:42 | 9 | 91.55 |
| 08/17/2026 21:41 | 9 | 91.82 |
| 08/17/2026 21:40 | 8 | 91.82 |
| 08/17/2026 21:40 | 100 | 91.82 |
| 08/17/2026 21:40 | 8 | 91.62 |
| 08/17/2026 21:39 | 5 | 91.815 |
| 08/17/2026 21:39 | 5 | 91.815 |
| 08/17/2026 21:39 | 5 | 91.815 |
| 08/17/2026 21:39 | 5 | 91.815 |
| 08/17/2026 21:39 | 5 | 91.815 |
| 08/17/2026 21:39 | 5 | 91.815 |
| 08/17/2026 21:39 | 25 | 91.815 |
| 08/17/2026 21:39 | 25 | 91.815 |
| 08/17/2026 21:38 | 38 | 91.815 |
| 08/17/2026 21:38 | 7 | 91.815 |
| 08/17/2026 21:38 | 67 | 92.20 |
| 08/17/2026 21:38 | 33 | 92.20 |
| 08/17/2026 21:38 | 36 | 92.20 |
| 08/17/2026 21:38 | 100 | 91.94 |
| 08/17/2026 21:38 | 1 | 91.86 |
| 08/17/2026 21:38 | 13 | 92.00 |
| 08/17/2026 21:38 | 1 | 92.00 |
| 08/17/2026 21:38 | 29 | 92.00 |
| 08/17/2026 21:35 | 2 | 92.11 |
| 08/17/2026 21:35 | 2 | 92.08 |
| 08/17/2026 21:35 | 7 | 92.05 |
| 08/17/2026 21:34 | 5 | 92.17 |
| 08/17/2026 21:33 | 36 | 92.08 |
| 08/17/2026 21:32 | 3 | 92.09 |
| 08/17/2026 21:32 | 10 | 92.09 |
| 08/17/2026 21:32 | 58 | 92.09 |
| 08/17/2026 21:32 | 30 | 92.09 |
| 08/17/2026 21:32 | 24 | 92.09 |
| 08/17/2026 21:32 | 20 | 92.09 |
| 08/17/2026 21:32 | 3 | 92.09 |
| 08/17/2026 21:32 | 1 | 92.17 |
| 08/17/2026 21:32 | 24 | 92.14 |
| 08/17/2026 21:32 | 21 | 92.15 |
| 08/17/2026 21:32 | 1 | 92.17 |
| 08/17/2026 21:32 | 8 | 92.17 |
| 08/17/2026 21:32 | 8 | 92.17 |
| 08/17/2026 21:32 | 10 | 92.17 |
| 08/17/2026 21:32 | 27 | 92.17 |
| 08/17/2026 21:32 | 100 | 92.22 |
| 08/17/2026 21:32 | 16 | 92.22 |
| 08/17/2026 21:30 | 23 | 92.78 |
| 08/17/2026 21:30 | 15 | 92.845 |
| 08/17/2026 21:30 | 14 | 92.84 |
| 08/17/2026 21:30 | 14 | 92.84 |
| 08/17/2026 21:30 | 17 | 92.85 |
| 08/17/2026 21:30 | 74 | 92.85 |
| 08/17/2026 21:30 | 23 | 92.85 |
| 08/17/2026 21:30 | 100 | 92.85 |
| 08/17/2026 21:30 | 15 | 92.96 |
| 08/17/2026 21:30 | 14 | 92.96 |
| 08/17/2026 21:30 | 15 | 92.98 |
| 08/17/2026 21:30 | 29 | 92.98 |
| 08/17/2026 21:30 | 50 | 92.98 |
| 08/17/2026 21:30 | 29 | 92.98 |
| 08/17/2026 21:30 | 7 | 92.98 |
| 08/17/2026 21:30 | 5 | 93.06 |
| 08/17/2026 21:30 | 6 | 93.06 |
| 08/17/2026 21:30 | 5 | 93.00 |
| 08/17/2026 21:30 | 1 | 93.06 |
| 08/17/2026 21:30 | 7 | 93.025 |
| 08/17/2026 21:30 | 5 | 92.99 |
| 08/17/2026 21:30 | 100 | 92.99 |
| 08/17/2026 21:30 | 11 | 92.93 |
| 08/17/2026 21:26 | 1 | 92.93 |
| 08/17/2026 21:25 | 100 | 92.70 |
| 08/17/2026 21:25 | 95 | 92.85 |
| 08/17/2026 21:25 | 5 | 92.85 |
| 08/17/2026 21:25 | 4 | 92.88 |
| 08/17/2026 21:25 | 100 | 92.82 |
| 08/17/2026 21:25 | 5 | 92.83 |
| 08/17/2026 21:25 | 5 | 92.84 |
| 08/17/2026 21:25 | 5 | 92.84 |
| 08/17/2026 21:25 | 5 | 92.84 |
| 08/17/2026 21:25 | 5 | 92.84 |
| 08/17/2026 21:25 | 5 | 92.84 |
| 08/17/2026 21:25 | 5 | 92.84 |
| 08/17/2026 21:25 | 5 | 92.84 |
| 08/17/2026 21:25 | 5 | 92.84 |
| 08/17/2026 21:25 | 5 | 92.84 |
| 08/17/2026 21:25 | 5 | 92.84 |
| 08/17/2026 21:25 | 5 | 92.84 |
| 08/17/2026 21:25 | 5 | 92.84 |
| 08/17/2026 21:25 | 5 | 92.84 |
| 08/17/2026 21:25 | 5 | 92.84 |
| 08/17/2026 21:25 | 5 | 92.84 |
| 08/17/2026 21:25 | 5 | 92.84 |
| 08/17/2026 21:25 | 5 | 92.84 |
| 08/17/2026 21:25 | 5 | 92.84 |
| 08/17/2026 21:25 | 5 | 92.84 |
| 08/17/2026 21:25 | 5 | 92.84 |
| 08/17/2026 21:25 | 55 | 92.88 |
| 08/17/2026 21:25 | 6 | 92.88 |
| 08/17/2026 21:25 | 1 | 92.95 |
| 08/17/2026 21:24 | 2 | 92.71 |
| 08/17/2026 21:23 | 9 | 92.71 |
| 08/17/2026 21:23 | 6 | 92.41 |
| 08/17/2026 21:22 | 9 | 92.41 |
| 08/17/2026 21:20 | 6 | 92.39 |
| 08/17/2026 21:20 | 9 | 92.39 |
| 08/17/2026 21:19 | 15 | 92.47 |
| 08/17/2026 21:18 | 1 | 92.635 |
| 08/17/2026 21:18 | 1 | 92.635 |
| 08/17/2026 21:18 | 22 | 92.64 |
| 08/17/2026 21:18 | 23 | 92.64 |
| 08/17/2026 21:18 | 105 | 92.64 |
| 08/17/2026 21:18 | 100 | 92.61 |
| 08/17/2026 21:18 | 100 | 92.60 |
| 08/17/2026 21:17 | 1 | 92.52 |
| 08/17/2026 21:17 | 1 | 92.52 |
| 08/17/2026 21:17 | 4 | 92.61 |
| 08/17/2026 21:17 | 14 | 92.61 |
| 08/17/2026 21:17 | 1 | 92.61 |
| 08/17/2026 21:17 | 1 | 92.61 |
| 08/17/2026 21:17 | 1 | 92.61 |
| 08/17/2026 21:17 | 1 | 92.61 |
| 08/17/2026 21:17 | 4 | 92.60 |
| 08/17/2026 21:16 | 3 | 92.57 |
| 08/17/2026 21:16 | 1 | 92.57 |
| 08/17/2026 21:16 | 4 | 92.56 |
| 08/17/2026 21:16 | 35 | 92.60 |
| 08/17/2026 21:16 | 4 | 92.57 |
| 08/17/2026 21:16 | 3 | 92.57 |
| 08/17/2026 21:16 | 24 | 92.53 |
| 08/17/2026 21:16 | 8 | 92.53 |
| 08/17/2026 21:16 | 8 | 92.61 |
| 08/17/2026 21:16 | 83 | 92.61 |
| 08/17/2026 21:16 | 24 | 92.61 |
| 08/17/2026 21:16 | 9 | 92.61 |
| 08/17/2026 21:16 | 3 | 92.61 |
| 08/17/2026 21:16 | 25 | 92.57 |
| 08/17/2026 21:16 | 15 | 92.57 |
| 08/17/2026 21:16 | 4 | 92.57 |
| 08/17/2026 21:16 | 25 | 92.58 |
| 08/17/2026 21:16 | 1 | 92.62 |
| 08/17/2026 21:15 | 23 | 92.58 |
| 08/17/2026 21:15 | 40 | 92.58 |
| 08/17/2026 21:15 | 28 | 92.57 |
| 08/17/2026 21:15 | 25 | 92.57 |
| 08/17/2026 21:15 | 1 | 92.57 |
| 08/17/2026 21:14 | 3 | 92.57 |
| 08/17/2026 21:14 | 1 | 92.56 |
| 08/17/2026 21:13 | 100 | 92.48 |
| 08/17/2026 21:12 | 15 | 92.47 |
| 08/17/2026 21:12 | 5 | 92.47 |
| 08/17/2026 21:12 | 5 | 92.47 |
| 08/17/2026 21:12 | 30 | 92.47 |
| 08/17/2026 21:12 | 5 | 92.47 |
| 08/17/2026 21:09 | 51 | 92.38 |
| 08/17/2026 21:09 | 10 | 92.38 |
| 08/17/2026 21:09 | 1 | 92.48 |
| 08/17/2026 21:08 | 25 | 92.30 |
| 08/17/2026 21:08 | 1 | 92.30 |
| 08/17/2026 21:08 | 1 | 92.30 |
| 08/17/2026 21:08 | 1 | 92.18 |
| 08/17/2026 21:07 | 2 | 92.21 |
| 08/17/2026 21:06 | 8 | 92.04 |
| 08/17/2026 21:05 | 5 | 92.17 |
| 08/17/2026 21:05 | 5 | 92.17 |
| 08/17/2026 21:05 | 4 | 92.17 |
| 08/17/2026 21:05 | 1 | 92.17 |
| 08/17/2026 21:05 | 9 | 92.17 |
| 08/17/2026 21:04 | 24 | 92.13 |
| 08/17/2026 20:57 | 1 | 91.835 |
| 08/17/2026 20:57 | 1 | 91.835 |
| 08/17/2026 20:57 | 1 | 91.835 |
| 08/17/2026 20:57 | 1 | 91.835 |
| 08/17/2026 20:56 | 1 | 91.835 |
| 08/17/2026 20:53 | 28 | 91.94 |
| 08/17/2026 20:49 | 1 | 92.07 |
| 08/17/2026 20:49 | 1 | 92.07 |
| 08/17/2026 20:49 | 10 | 92.07 |
| 08/17/2026 20:49 | 4 | 92.07 |
| 08/17/2026 20:49 | 1 | 92.04 |
| 08/17/2026 20:49 | 15 | 91.94 |
| 08/17/2026 20:49 | 8 | 91.94 |
| 08/17/2026 20:49 | 100 | 91.92 |
| 08/17/2026 20:49 | 100 | 91.92 |
| 08/17/2026 20:46 | 94 | 91.58 |
| 08/17/2026 20:46 | 6 | 91.62 |
| 08/17/2026 20:46 | 7 | 91.76 |
| 08/17/2026 20:46 | 3 | 91.87 |
| 08/17/2026 20:46 | 7 | 91.87 |
| 08/17/2026 20:46 | 9 | 91.89 |
| 08/17/2026 20:46 | 15 | 91.91 |
| 08/17/2026 20:46 | 2 | 91.91 |
| 08/17/2026 20:46 | 17 | 91.91 |
| 08/17/2026 20:46 | 88 | 91.91 |
| 08/17/2026 20:46 | 100 | 91.91 |
| 08/17/2026 20:46 | 19 | 91.94 |
| 08/17/2026 20:46 | 3 | 91.94 |
| 08/17/2026 20:46 | 2 | 91.94 |
| 08/17/2026 20:46 | 87 | 91.96 |
| 08/17/2026 20:46 | 100 | 91.98 |
| 08/17/2026 20:46 | 13 | 91.99 |
| 08/17/2026 20:46 | 100 | 91.99 |
| 08/17/2026 20:46 | 100 | 92.00 |
| 08/17/2026 20:46 | 8 | 92.17 |
| 08/17/2026 20:46 | 16 | 92.17 |
| 08/17/2026 20:46 | 3 | 92.17 |
| 08/17/2026 20:46 | 16 | 92.16 |
| 08/17/2026 20:46 | 268 | 92.08 |
| 08/17/2026 20:46 | 23 | 92.08 |
| 08/17/2026 20:46 | 23 | 92.08 |
| 08/17/2026 20:46 | 624 | 92.08 |
| 08/17/2026 20:46 | 98 | 92.08 |
| 08/17/2026 20:46 | 20 | 92.08 |
| 08/17/2026 20:46 | 19 | 92.18 |
| 08/17/2026 20:46 | 20 | 92.17 |
| 08/17/2026 20:46 | 1 | 92.31 |
| 08/17/2026 20:46 | 2 | 92.31 |
| 08/17/2026 20:46 | 5 | 92.30 |
| 08/17/2026 20:46 | 5 | 92.30 |
| 08/17/2026 20:46 | 1 | 92.29 |
| 08/17/2026 20:46 | 18 | 92.17 |
| 08/17/2026 20:46 | 12 | 92.17 |
| 08/17/2026 20:46 | 35 | 92.19 |
| 08/17/2026 20:46 | 65 | 92.19 |
| 08/17/2026 20:46 | 95 | 92.29 |
| 08/17/2026 20:46 | 10 | 92.28 |
| 08/17/2026 20:46 | 6 | 92.25 |
| 08/17/2026 20:46 | 94 | 92.25 |
| 08/17/2026 20:45 | 10 | 91.98 |
| 08/17/2026 20:44 | 1 | 92.10 |
| 08/17/2026 20:42 | 4 | 92.00 |
| 08/17/2026 20:42 | 6 | 92.04 |
| 08/17/2026 20:42 | 34 | 92.22 |
| 08/17/2026 20:41 | 10 | 92.08 |
| 08/17/2026 20:40 | 12 | 92.29 |
| 08/17/2026 20:40 | 4 | 92.29 |
| 08/17/2026 20:38 | 43 | 92.20 |
| 08/17/2026 20:38 | 2 | 92.19 |
| 08/17/2026 20:37 | 1 | 92.05 |
| 08/17/2026 20:36 | 25 | 92.13 |
| 08/17/2026 20:36 | 26 | 92.20 |
| 08/17/2026 20:36 | 8 | 92.20 |
| 08/17/2026 20:36 | 7 | 92.20 |
| 08/17/2026 20:36 | 7 | 92.12 |
| 08/17/2026 20:36 | 3 | 92.20 |
| 08/17/2026 20:36 | 3 | 92.20 |
| 08/17/2026 20:36 | 2 | 92.20 |
| 08/17/2026 20:36 | 1 | 92.195 |
| 08/17/2026 20:36 | 43 | 92.20 |
| 08/17/2026 20:36 | 3 | 92.20 |
| 08/17/2026 20:35 | 4 | 92.11 |
| 08/17/2026 20:34 | 7 | 92.17 |
| 08/17/2026 20:34 | 5 | 92.11 |
| 08/17/2026 20:33 | 1 | 92.11 |
| 08/17/2026 20:32 | 26 | 92.13 |
| 08/17/2026 20:32 | 3 | 92.11 |
| 08/17/2026 20:32 | 15 | 91.92 |
| 08/17/2026 20:32 | 3 | 92.05 |
| 08/17/2026 20:30 | 1 | 92.11 |
| 08/17/2026 20:30 | 1 | 92.11 |
| 08/17/2026 20:29 | 6 | 92.08 |
| 08/17/2026 20:28 | 12 | 92.08 |
| 08/17/2026 20:28 | 8 | 91.97 |
| 08/17/2026 20:28 | 9 | 92.13 |
| 08/17/2026 20:28 | 20 | 92.07 |
| 08/17/2026 20:28 | 9 | 91.96 |
| 08/17/2026 20:28 | 1 | 91.91 |
| 08/17/2026 20:28 | 3 | 91.88 |
| 08/17/2026 20:28 | 5 | 91.84 |
| 08/17/2026 20:28 | 10 | 91.83 |
| 08/17/2026 20:28 | 10 | 91.83 |
| 08/17/2026 20:28 | 11 | 91.83 |
| 08/17/2026 20:28 | 60 | 91.83 |
| 08/17/2026 20:28 | 5 | 91.82 |
| 08/17/2026 20:28 | 10 | 91.82 |
| 08/17/2026 20:28 | 7 | 91.81 |
| 08/17/2026 20:28 | 4 | 91.81 |
| 08/17/2026 20:28 | 7 | 91.75 |
| 08/17/2026 20:28 | 4 | 91.75 |
| 08/17/2026 20:28 | 5 | 91.81 |
| 08/17/2026 20:28 | 17 | 91.81 |
| 08/17/2026 20:28 | 100 | 91.81 |
| 08/17/2026 20:27 | 4 | 91.79 |
| 08/17/2026 20:26 | 1 | 91.66 |
| 08/17/2026 20:24 | 2 | 91.58 |
| 08/17/2026 20:24 | 8 | 91.58 |
| 08/17/2026 20:23 | 40 | 91.64 |
| 08/17/2026 20:23 | 10 | 91.61 |
| 08/17/2026 20:23 | 4 | 91.56 |
| 08/17/2026 20:23 | 32 | 91.51 |
| 08/17/2026 20:23 | 4 | 91.52 |
| 08/17/2026 20:23 | 28 | 91.52 |
| 08/17/2026 20:23 | 4 | 91.55 |
| 08/17/2026 20:23 | 5 | 91.84 |
| 08/17/2026 20:23 | 168 | 91.79 |
| 08/17/2026 20:23 | 1 | 91.70 |
| 08/17/2026 20:20 | 39 | 91.79 |
| 08/17/2026 20:20 | 1 | 91.67 |
| 08/17/2026 20:19 | 48 | 91.70 |
| 08/17/2026 20:18 | 13 | 91.65 |
| 08/17/2026 20:17 | 6 | 91.83 |
| 08/17/2026 20:17 | 1 | 91.83 |
| 08/17/2026 20:14 | 49 | 91.69 |
| 08/17/2026 20:14 | 9 | 91.69 |
| 08/17/2026 20:14 | 51 | 91.86 |
| 08/17/2026 20:14 | 22 | 91.86 |
| 08/17/2026 20:13 | 4 | 91.85 |
| 08/17/2026 20:13 | 29 | 91.69 |
| 08/17/2026 20:13 | 1 | 91.69 |
| 08/17/2026 20:13 | 9 | 91.68 |
| 08/17/2026 20:11 | 62 | 91.53 |
| 08/17/2026 20:10 | 1 | 91.59 |
| 08/17/2026 20:09 | 1 | 91.58 |
| 08/17/2026 20:07 | 22 | 91.80 |
| 08/17/2026 20:01 | 22 | 91.50 |
| 08/17/2026 20:01 | 4 | 91.73 |
| 08/17/2026 20:01 | 62 | 91.61 |
| 08/17/2026 20:01 | 16 | 91.50 |
| 08/17/2026 20:01 | 7 | 91.50 |
| 08/17/2026 20:01 | 72 | 91.50 |
| 08/17/2026 20:01 | 9 | 91.51 |
| 08/17/2026 20:01 | 31 | 91.51 |
| 08/17/2026 20:01 | 70 | 91.51 |
| 08/17/2026 20:01 | 25 | 91.51 |
| 08/17/2026 19:59 | 4 | 91.55 |
| 08/17/2026 19:59 | 19 | 91.55 |
| 08/17/2026 19:59 | 1 | 91.55 |
| 08/17/2026 19:59 | 1 | 91.55 |
| 08/17/2026 19:59 | 1 | 91.57 |
| 08/17/2026 19:59 | 9 | 91.58 |
| 08/17/2026 19:59 | 1 | 91.56 |
| 08/17/2026 19:58 | 19 | 91.60 |
| 08/17/2026 19:58 | 1 | 91.59 |
| 08/17/2026 19:56 | 4 | 91.90 |
| 08/17/2026 19:53 | 10 | 91.53 |
| 08/17/2026 19:53 | 2 | 91.56 |
| 08/17/2026 19:52 | 4 | 91.75 |
| 08/17/2026 19:52 | 10 | 91.64 |
| 08/17/2026 19:50 | 10 | 91.73 |
| 08/17/2026 19:41 | 4 | 91.78 |
| 08/17/2026 19:41 | 39 | 91.78 |
| 08/17/2026 19:41 | 39 | 91.82 |
| 08/17/2026 19:41 | 39 | 91.86 |
| 08/17/2026 19:41 | 5 | 91.85 |
| 08/17/2026 19:40 | 14 | 92.00 |
| 08/17/2026 19:40 | 17 | 91.96 |
| 08/17/2026 19:40 | 5 | 91.96 |
| 08/17/2026 19:40 | 26 | 91.96 |
| 08/17/2026 19:40 | 74 | 91.96 |
| 08/17/2026 19:40 | 100 | 91.96 |
| 08/17/2026 19:40 | 11 | 91.96 |
| 08/17/2026 19:40 | 20 | 91.57 |
| 08/17/2026 19:39 | 48 | 91.92 |
| 08/17/2026 19:39 | 9 | 91.735 |
| 08/17/2026 19:39 | 91 | 91.68 |
| 08/17/2026 19:39 | 100 | 91.69 |
| 08/17/2026 19:39 | 9 | 91.73 |
| 08/17/2026 19:37 | 4 | 91.97 |
| 08/17/2026 19:37 | 1 | 91.82 |
| 08/17/2026 19:35 | 1 | 91.73 |
| 08/17/2026 19:35 | 1 | 91.97 |
| 08/17/2026 19:35 | 16 | 91.74 |
| 08/17/2026 19:30 | 2 | 92.08 |
| 08/17/2026 19:30 | 1 | 92.06 |
| 08/17/2026 19:30 | 25 | 92.14 |
| 08/17/2026 19:30 | 26 | 92.28 |
| 08/17/2026 19:30 | 39 | 92.28 |
| 08/17/2026 19:30 | 8 | 92.20 |
| 08/17/2026 19:29 | 2 | 91.99 |
| 08/17/2026 19:29 | 6 | 91.99 |
| 08/17/2026 19:28 | 30 | 91.99 |
| 08/17/2026 19:28 | 15 | 91.99 |
| 08/17/2026 19:28 | 1 | 91.895 |
| 08/17/2026 19:28 | 14 | 91.90 |
| 08/17/2026 19:28 | 4 | 91.99 |
| 08/17/2026 19:28 | 2 | 91.99 |
| 08/17/2026 19:26 | 2 | 91.89 |
| 08/17/2026 19:23 | 1 | 92.00 |
| 08/17/2026 19:23 | 5 | 92.00 |
| 08/17/2026 19:23 | 1 | 92.01 |
| 08/17/2026 19:23 | 5 | 92.03 |
| 08/17/2026 19:23 | 5 | 92.01 |
| 08/17/2026 19:23 | 1 | 92.01 |
| 08/17/2026 19:23 | 5 | 92.01 |
| 08/17/2026 19:22 | 40 | 92.41 |
| 08/17/2026 19:22 | 25 | 92.40 |
| 08/17/2026 19:22 | 15 | 92.16 |
| 08/17/2026 19:22 | 15 | 92.06 |
| 08/17/2026 19:22 | 25 | 92.05 |
| 08/17/2026 19:22 | 1 | 92.05 |
| 08/17/2026 19:22 | 5 | 92.05 |
| 08/17/2026 19:22 | 24 | 92.04 |
| 08/17/2026 19:22 | 5 | 92.04 |
| 08/17/2026 19:22 | 1 | 92.04 |
| 08/17/2026 19:22 | 31 | 92.04 |
| 08/17/2026 19:21 | 51 | 92.05 |
| 08/17/2026 19:21 | 84 | 92.05 |
| 08/17/2026 19:21 | 16 | 92.05 |
| 08/17/2026 19:21 | 15 | 92.05 |
| 08/17/2026 19:21 | 25 | 92.05 |
| 08/17/2026 19:21 | 100 | 92.06 |
| 08/17/2026 19:21 | 1 | 92.30 |
| 08/17/2026 19:21 | 1 | 92.30 |
| 08/17/2026 19:21 | 1 | 92.30 |
| 08/17/2026 19:21 | 25 | 92.30 |
| 08/17/2026 19:21 | 26 | 92.20 |
| 08/17/2026 19:21 | 100 | 92.06 |
| 08/17/2026 19:21 | 91 | 92.24 |
| 08/17/2026 19:21 | 12 | 92.24 |
| 08/17/2026 19:21 | 1 | 92.35 |
| 08/17/2026 19:21 | 1 | 92.27 |
| 08/17/2026 19:21 | 2 | 92.27 |
| 08/17/2026 19:21 | 2 | 92.27 |
| 08/17/2026 19:21 | 2 | 92.27 |
| 08/17/2026 19:21 | 2 | 92.27 |
| 08/17/2026 19:21 | 1 | 91.84 |
| 08/17/2026 19:19 | 6 | 91.75 |
| 08/17/2026 19:15 | 10 | 91.96 |
| 08/17/2026 19:15 | 43 | 91.91 |
| 08/17/2026 19:14 | 10 | 91.43 |
| 08/17/2026 19:14 | 1 | 91.43 |
| 08/17/2026 19:03 | 10 | 91.74 |
| 08/17/2026 19:01 | 5 | 91.63 |
| 08/17/2026 19:00 | 4 | 91.60 |
| 08/17/2026 19:00 | 20 | 91.72 |
| 08/17/2026 19:00 | 2 | 91.72 |
| 08/17/2026 18:56 | 31 | 91.59 |
| 08/17/2026 18:56 | 5 | 91.59 |
| 08/17/2026 18:53 | 1 | 91.61 |
| 08/17/2026 18:53 | 14 | 91.85 |
| 08/17/2026 18:52 | 2 | 91.69 |
| 08/17/2026 18:51 | 2 | 91.85 |
| 08/17/2026 18:51 | 12 | 91.85 |
| 08/17/2026 18:51 | 1 | 91.85 |
| 08/17/2026 18:49 | 1 | 91.96 |
| 08/17/2026 18:49 | 1 | 91.99 |
| 08/17/2026 18:49 | 28 | 92.11 |
| 08/17/2026 18:47 | 2 | 92.16 |
| 08/17/2026 18:47 | 1 | 92.04 |
| 08/17/2026 18:47 | 1 | 92.04 |
| 08/17/2026 18:47 | 1 | 92.04 |
| 08/17/2026 18:47 | 3 | 92.20 |
| 08/17/2026 18:47 | 2 | 92.29 |
| 08/17/2026 18:47 | 2 | 92.29 |
| 08/17/2026 18:47 | 1 | 92.29 |
| 08/17/2026 18:47 | 8 | 92.29 |
| 08/17/2026 18:47 | 2 | 92.31 |
| 08/17/2026 18:47 | 4 | 92.29 |
| 08/17/2026 18:47 | 1 | 92.26 |
| 08/17/2026 18:47 | 6 | 92.26 |
| 08/17/2026 18:47 | 10 | 92.31 |
| 08/17/2026 18:47 | 10 | 92.22 |
| 08/17/2026 18:47 | 2 | 92.31 |
| 08/17/2026 18:47 | 1 | 92.31 |
| 08/17/2026 18:46 | 4 | 92.25 |
| 08/17/2026 18:46 | 4 | 92.25 |
| 08/17/2026 18:46 | 4 | 92.25 |
| 08/17/2026 18:46 | 4 | 92.20 |
| 08/17/2026 18:46 | 28 | 92.20 |
| 08/17/2026 18:46 | 4 | 92.20 |
| 08/17/2026 18:46 | 5 | 92.25 |
| 08/17/2026 18:38 | 5 | 92.34 |
| 08/17/2026 18:38 | 5 | 92.36 |
| 08/17/2026 18:38 | 5 | 92.36 |
| 08/17/2026 18:37 | 6 | 92.49 |
| 08/17/2026 18:36 | 1 | 92.33 |
| 08/17/2026 18:35 | 1 | 92.29 |
| 08/17/2026 18:35 | 6 | 92.40 |
| 08/17/2026 18:35 | 8 | 92.48 |
| 08/17/2026 18:35 | 8 | 92.48 |
| 08/17/2026 18:35 | 8 | 92.48 |
| 08/17/2026 18:35 | 8 | 92.40 |
| 08/17/2026 18:35 | 1 | 92.48 |
| 08/17/2026 18:35 | 102 | 92.48 |
| 08/17/2026 18:35 | 1 | 92.49 |
| 08/17/2026 18:35 | 1 | 92.19 |
| 08/17/2026 18:35 | 100 | 92.49 |
| 08/17/2026 18:35 | 11 | 92.49 |
| 08/17/2026 18:35 | 9 | 92.48 |
| 08/17/2026 18:33 | 6 | 92.22 |
| 08/17/2026 18:31 | 5 | 92.22 |
| 08/17/2026 18:27 | 21 | 92.37 |
| 08/17/2026 18:27 | 4 | 92.20 |
| 08/17/2026 18:27 | 100 | 92.34 |
| 08/17/2026 18:27 | 1 | 92.10 |
| 08/17/2026 18:27 | 99 | 92.10 |
| 08/17/2026 18:27 | 100 | 92.07 |
| 08/17/2026 18:27 | 23 | 91.81 |
| 08/17/2026 18:27 | 1 | 91.38 |
| 08/17/2026 18:27 | 113 | 91.38 |
| 08/17/2026 18:27 | 156 | 91.38 |
| 08/17/2026 18:27 | 44 | 91.38 |
| 08/17/2026 18:27 | 2 | 91.13 |
| 08/17/2026 18:27 | 1 | 91.13 |
| 08/17/2026 18:27 | 1 | 91.13 |
| 08/17/2026 18:27 | 36 | 91.13 |
| 08/17/2026 18:27 | 4 | 90.99 |
| 08/17/2026 18:27 | 1 | 90.99 |
| 08/17/2026 18:27 | 1 | 90.99 |
| 08/17/2026 18:27 | 14 | 90.99 |
| 08/17/2026 18:27 | 25 | 90.98 |
| 08/17/2026 18:27 | 10 | 90.92 |
| 08/17/2026 18:27 | 10 | 90.83 |
| 08/17/2026 18:27 | 1 | 90.355 |
| 08/17/2026 18:26 | 4 | 90.16 |
| 08/17/2026 18:24 | 62 | 90.50 |
| 08/17/2026 18:24 | 78 | 90.50 |
| 08/17/2026 18:24 | 100 | 90.50 |
| 08/17/2026 18:24 | 7 | 90.50 |
| 08/17/2026 18:21 | 9 | 90.32 |
| 08/17/2026 18:17 | 1 | 90.02 |
| 08/17/2026 18:17 | 6 | 90.04 |
| 08/17/2026 18:15 | 4 | 90.07 |
| 08/17/2026 18:14 | 1 | 90.11 |
| 08/17/2026 18:14 | 1 | 90.11 |
| 08/17/2026 18:14 | 1 | 90.11 |
| 08/17/2026 18:14 | 3 | 90.11 |
| 08/17/2026 18:14 | 2 | 90.11 |
| 08/17/2026 18:14 | 4 | 90.11 |
| 08/17/2026 18:14 | 5 | 90.11 |
| 08/17/2026 18:13 | 1 | 90.12 |
| 08/17/2026 18:11 | 1 | 90.50 |
| 08/17/2026 18:10 | 14 | 90.52 |
| 08/17/2026 18:08 | 1 | 90.42 |
| 08/17/2026 18:08 | 1 | 90.48 |
| 08/17/2026 18:06 | 25 | 90.33 |
| 08/17/2026 18:06 | 25 | 90.33 |
| 08/17/2026 18:06 | 92 | 90.59 |
| 08/17/2026 18:05 | 1 | 90.59 |
| 08/17/2026 17:59 | 1 | 90.30 |
| 08/17/2026 17:59 | 1 | 90.45 |
| 08/17/2026 17:59 | 1 | 90.50 |
| 08/17/2026 17:59 | 1 | 90.30 |
| 08/17/2026 17:59 | 1 | 90.465 |
| 08/17/2026 17:59 | 11 | 90.30 |
| 08/17/2026 17:59 | 1 | 90.30 |
| 08/17/2026 17:59 | 1 | 90.24 |
| 08/17/2026 17:59 | 19 | 90.45 |
| 08/17/2026 17:59 | 1 | 90.45 |
| 08/17/2026 17:59 | 14 | 90.42 |
| 08/17/2026 17:59 | 14 | 90.31 |
| 08/17/2026 17:59 | 7 | 90.42 |
| 08/17/2026 17:58 | 1 | 90.25 |
| 08/17/2026 17:58 | 1 | 90.30 |
| 08/17/2026 17:58 | 4 | 90.30 |
| 08/17/2026 17:58 | 26 | 90.40 |
| 08/17/2026 17:58 | 1 | 90.31 |
| 08/17/2026 17:58 | 1 | 90.46 |
| 08/17/2026 17:58 | 1 | 90.36 |
| 08/17/2026 17:57 | 3 | 90.40 |
| 08/17/2026 17:57 | 1 | 90.40 |
| 08/17/2026 17:57 | 4 | 90.35 |
| 08/17/2026 17:57 | 5 | 90.40 |
| 08/17/2026 17:57 | 10 | 90.40 |
| 08/17/2026 17:57 | 1 | 90.45 |
| 08/17/2026 17:57 | 4 | 90.32 |
| 08/17/2026 17:57 | 7 | 90.21 |
| 08/17/2026 17:57 | 1 | 90.21 |
| 08/17/2026 17:57 | 1 | 90.31 |
| 08/17/2026 17:57 | 10 | 90.20 |
| 08/17/2026 17:57 | 1 | 90.21 |
| 08/17/2026 17:56 | 1 | 90.315 |
| 08/17/2026 17:56 | 39 | 90.30 |
| 08/17/2026 17:56 | 30 | 90.45 |
| 08/17/2026 17:56 | 5 | 90.49 |
| 08/17/2026 17:56 | 4 | 90.49 |
| 08/17/2026 17:56 | 20 | 90.49 |
| 08/17/2026 17:56 | 10 | 90.48 |
| 08/17/2026 17:55 | 2 | 90.38 |
| 08/17/2026 17:50 | 33 | 90.33 |
| 08/17/2026 17:50 | 45 | 90.40 |
| 08/17/2026 17:50 | 6 | 90.40 |
| 08/17/2026 17:50 | 6 | 90.35 |
| 08/17/2026 17:45 | 40 | 90.17 |
| 08/17/2026 17:45 | 40 | 90.22 |
| 08/17/2026 17:45 | 80 | 90.22 |
| 08/17/2026 17:45 | 10 | 90.26 |
| 08/17/2026 17:45 | 93 | 90.26 |
| 08/17/2026 17:45 | 1 | 90.485 |
| 08/17/2026 17:45 | 1 | 90.285 |
| 08/17/2026 17:45 | 1 | 90.285 |
| 08/17/2026 17:45 | 1 | 90.285 |
| 08/17/2026 17:44 | 54 | 90.43 |
| 08/17/2026 17:44 | 1 | 90.47 |
| 08/17/2026 17:25 | 100 | 90.37 |
| 08/17/2026 17:25 | 5 | 90.37 |
| 08/17/2026 17:25 | 39 | 90.23 |
| 08/17/2026 17:25 | 100 | 90.19 |
| 08/17/2026 17:25 | 100 | 90.24 |
| 08/17/2026 17:25 | 100 | 90.24 |
| 08/17/2026 17:25 | 100 | 90.24 |
| 08/17/2026 17:25 | 100 | 90.24 |
| 08/17/2026 17:25 | 5 | 90.23 |
| 08/17/2026 17:25 | 20 | 90.09 |
| 08/17/2026 17:24 | 42 | 90.07 |
| 08/17/2026 17:19 | 2 | 89.74 |
| 08/17/2026 17:16 | 1 | 89.84 |
| 08/17/2026 17:14 | 24 | 89.73 |
| 08/17/2026 17:14 | 8 | 89.73 |
| 08/17/2026 17:14 | 8 | 89.73 |
| 08/17/2026 17:14 | 1 | 89.65 |
| 08/17/2026 17:14 | 100 | 89.65 |
| 08/17/2026 17:14 | 15 | 89.67 |
| 08/17/2026 17:13 | 6 | 89.75 |
| 08/17/2026 17:10 | 1 | 89.76 |
| 08/17/2026 17:10 | 85 | 89.76 |
| 08/17/2026 17:10 | 100 | 89.76 |
| 08/17/2026 17:10 | 21 | 89.82 |
| 08/17/2026 17:10 | 100 | 89.82 |
| 08/17/2026 17:10 | 5 | 89.73 |
| 08/17/2026 17:10 | 5 | 89.71 |
| 08/17/2026 17:06 | 2 | 89.60 |
| 08/17/2026 17:06 | 100 | 89.35 |
| 08/17/2026 17:06 | 3 | 89.165 |
| 08/17/2026 17:06 | 3 | 89.165 |
| 08/17/2026 17:05 | 1 | 89.17 |
| 08/17/2026 17:05 | 4 | 89.18 |
| 08/17/2026 17:05 | 5 | 89.165 |
| 08/17/2026 17:05 | 60 | 88.99 |
| 08/17/2026 17:05 | 50 | 89.04 |
| 08/17/2026 17:05 | 4 | 89.12 |
| 08/17/2026 17:05 | 3 | 89.12 |
| 08/17/2026 17:05 | 1 | 89.05 |
| 08/17/2026 17:05 | 20 | 89.03 |
| 08/17/2026 17:05 | 5 | 89.01 |
| 08/17/2026 17:05 | 17 | 89.01 |
| 08/17/2026 17:05 | 83 | 89.01 |
| 08/17/2026 17:03 | 36 | 88.79 |
| 08/17/2026 17:03 | 36 | 88.82 |
| 08/17/2026 17:03 | 36 | 88.83 |
| 08/17/2026 16:59 | 3 | 88.735 |
| 08/17/2026 16:59 | 3 | 88.73 |
| 08/17/2026 16:59 | 6 | 88.68 |
| 08/17/2026 16:59 | 1 | 88.68 |
| 08/17/2026 16:59 | 72 | 88.84 |
| 08/17/2026 16:59 | 2 | 88.84 |
| 08/17/2026 16:59 | 9 | 88.84 |
| 08/17/2026 16:59 | 100 | 88.84 |
| 08/17/2026 16:59 | 3 | 88.84 |
| 08/17/2026 16:59 | 3 | 88.84 |
| 08/17/2026 16:59 | 1 | 88.69 |
| 08/17/2026 16:59 | 1 | 88.69 |
| 08/17/2026 16:59 | 7 | 88.69 |
| 08/17/2026 16:59 | 23 | 88.84 |
| 08/17/2026 16:59 | 48 | 88.84 |
| 08/17/2026 16:59 | 24 | 88.84 |
| 08/17/2026 16:59 | 1 | 88.69 |
| 08/17/2026 16:55 | 1 | 88.81 |
| 08/17/2026 16:53 | 2 | 88.76 |
| 08/17/2026 16:53 | 1 | 88.81 |
| 08/17/2026 16:53 | 2 | 88.79 |
| 08/17/2026 16:52 | 1 | 88.76 |
| 08/17/2026 16:52 | 1 | 88.76 |
| 08/17/2026 16:52 | 1 | 88.76 |
| 08/17/2026 16:52 | 1 | 88.76 |
| 08/17/2026 16:52 | 1 | 89.09 |
| 08/17/2026 16:52 | 2 | 88.76 |
| 08/17/2026 16:52 | 1 | 89.00 |
| 08/17/2026 16:51 | 1 | 88.76 |
| 08/17/2026 16:51 | 1 | 88.76 |
| 08/17/2026 16:50 | 1 | 88.94 |
| 08/17/2026 16:50 | 1 | 89.12 |
| 08/17/2026 16:50 | 1 | 89.02 |
| 08/17/2026 16:50 | 1 | 88.77 |
| 08/17/2026 16:50 | 1 | 89.00 |
| 08/17/2026 16:47 | 6 | 88.81 |
| 08/17/2026 16:46 | 1 | 89.05 |
| 08/17/2026 16:45 | 15 | 89.11 |
| 08/17/2026 16:44 | 7 | 89.07 |
| 08/17/2026 16:44 | 8 | 89.44 |
| 08/17/2026 16:44 | 8 | 89.49 |
| 08/17/2026 16:44 | 2 | 89.49 |
| 08/17/2026 16:44 | 1 | 89.90 |
| 08/17/2026 16:44 | 99 | 89.90 |
| 08/17/2026 16:44 | 1 | 89.80 |
| 08/17/2026 16:44 | 3 | 89.59 |
| 08/17/2026 16:44 | 3 | 89.69 |
| 08/17/2026 16:44 | 3 | 89.78 |
| 08/17/2026 16:39 | 1 | 89.48 |
| 08/17/2026 16:39 | 1 | 89.60 |
| 08/17/2026 16:39 | 3 | 89.30 |
| 08/17/2026 16:39 | 3 | 89.30 |
| 08/17/2026 16:39 | 2 | 89.42 |
| 08/17/2026 16:39 | 6 | 89.58 |
| 08/17/2026 16:39 | 6 | 89.58 |
| 08/17/2026 16:37 | 4 | 89.44 |
| 08/17/2026 16:37 | 2 | 89.44 |
| 08/17/2026 16:37 | 2 | 89.425 |
| 08/17/2026 16:37 | 25 | 89.44 |
| 08/17/2026 16:37 | 20 | 89.50 |
| 08/17/2026 16:37 | 48 | 89.50 |
| 08/17/2026 16:37 | 11 | 89.50 |
| 08/17/2026 16:36 | 2 | 89.51 |
| 08/17/2026 16:30 | 63 | 89.88 |
| 08/17/2026 16:28 | 13 | 89.75 |
| 08/17/2026 16:28 | 2 | 89.75 |
| 08/17/2026 16:28 | 20 | 89.75 |
| 08/17/2026 16:28 | 1 | 89.72 |
| 08/17/2026 16:28 | 35 | 89.72 |
| 08/17/2026 16:28 | 3 | 89.68 |
| 08/17/2026 16:28 | 35 | 89.68 |
| 08/17/2026 16:28 | 3 | 89.68 |
| 08/17/2026 16:27 | 3 | 89.43 |
| 08/17/2026 16:25 | 1 | 89.14 |
| 08/17/2026 16:25 | 1 | 89.14 |
| 08/17/2026 16:25 | 1 | 89.11 |
| 08/17/2026 16:22 | 40 | 89.20 |
| 08/17/2026 16:22 | 2 | 89.25 |
| 08/17/2026 16:22 | 1 | 89.25 |
| 08/17/2026 16:22 | 2 | 89.25 |
| 08/17/2026 16:22 | 1 | 89.25 |
| 08/17/2026 16:22 | 2 | 89.25 |
| 08/17/2026 16:22 | 1 | 89.25 |
| 08/17/2026 16:22 | 2 | 89.25 |
| 08/17/2026 16:22 | 1 | 89.25 |
| 08/17/2026 16:22 | 2 | 89.25 |
| 08/17/2026 16:22 | 1 | 89.25 |
| 08/17/2026 16:22 | 2 | 89.30 |
| 08/17/2026 16:22 | 1 | 89.30 |
| 08/17/2026 16:22 | 2 | 89.30 |
| 08/17/2026 16:22 | 1 | 89.30 |
| 08/17/2026 16:22 | 2 | 89.30 |
| 08/17/2026 16:22 | 1 | 89.30 |
| 08/17/2026 16:22 | 2 | 89.30 |
| 08/17/2026 16:22 | 1 | 89.30 |
| 08/17/2026 16:21 | 1 | 89.45 |
| 08/17/2026 16:21 | 1 | 89.55 |
| 08/17/2026 16:21 | 4 | 89.47 |
| 08/17/2026 16:21 | 1 | 89.47 |
| 08/17/2026 16:21 | 3 | 89.45 |
| 08/17/2026 16:21 | 4 | 89.50 |
| 08/17/2026 16:21 | 2 | 89.50 |
| 08/17/2026 16:21 | 3 | 89.45 |
| 08/17/2026 16:21 | 2 | 89.45 |
| 08/17/2026 16:21 | 3 | 89.50 |
| 08/17/2026 16:21 | 1 | 89.50 |
| 08/17/2026 16:21 | 2 | 89.50 |
| 08/17/2026 16:21 | 6 | 89.45 |
| 08/17/2026 16:21 | 6 | 89.45 |
| 08/17/2026 16:21 | 1 | 89.45 |
| 08/17/2026 16:21 | 10 | 89.53 |
| 08/17/2026 16:21 | 6 | 89.45 |
| 08/17/2026 16:21 | 6 | 89.45 |
| 08/17/2026 16:21 | 10 | 89.53 |
| 08/17/2026 16:21 | 6 | 89.53 |
| 08/17/2026 16:21 | 1 | 89.45 |
| 08/17/2026 16:21 | 1 | 89.45 |
| 08/17/2026 16:21 | 1 | 89.25 |
| 08/17/2026 16:21 | 3 | 89.35 |
| 08/17/2026 16:21 | 1 | 89.40 |
| 08/17/2026 16:21 | 20 | 89.35 |
| 08/17/2026 16:21 | 1 | 89.25 |
| 08/17/2026 16:21 | 10 | 89.45 |
| 08/17/2026 16:21 | 1 | 89.57 |
| 08/17/2026 16:21 | 1 | 89.55 |
| 08/17/2026 16:21 | 4 | 89.65 |
| 08/17/2026 16:20 | 2 | 89.48 |
| 08/17/2026 16:20 | 2 | 89.48 |
| 08/17/2026 16:19 | 5 | 89.48 |
| 08/17/2026 16:19 | 100 | 89.48 |
| 08/17/2026 16:18 | 25 | 89.31 |
| 08/17/2026 16:18 | 25 | 89.31 |
| 08/17/2026 16:18 | 4 | 89.125 |
| 08/17/2026 16:18 | 25 | 89.125 |
| 08/17/2026 16:18 | 25 | 89.125 |
| 08/17/2026 16:16 | 4 | 89.125 |
| 08/17/2026 16:14 | 6 | 88.95 |
| 08/17/2026 16:14 | 6 | 88.95 |
| 08/17/2026 16:14 | 1 | 89.09 |
| 08/17/2026 16:11 | 11 | 88.85 |
| 08/17/2026 16:10 | 39 | 88.83 |
| 08/17/2026 16:08 | 20 | 88.81 |
| 08/17/2026 16:08 | 3 | 88.915 |
| 08/17/2026 16:08 | 10 | 88.915 |
| 08/17/2026 16:07 | 20 | 88.54 |
| 08/17/2026 16:05 | 1 | 89.30 |
| 08/17/2026 15:54 | 100 | 88.84 |
| 08/17/2026 15:53 | 100 | 88.72 |
| 08/17/2026 15:53 | 6 | 88.84 |
| 08/17/2026 15:53 | 100 | 88.80 |
| 08/17/2026 15:48 | 6 | 88.80 |
| 08/17/2026 15:48 | 100 | 88.73 |
| 08/17/2026 15:47 | 1 | 88.60 |
| 08/17/2026 15:46 | 1 | 88.42 |
| 08/17/2026 15:46 | 1 | 88.30 |
| 08/17/2026 15:46 | 1 | 88.47 |
| 08/17/2026 15:46 | 1 | 88.25 |
| 08/17/2026 15:46 | 1 | 88.71 |
| 08/17/2026 15:46 | 1 | 88.42 |
| 08/17/2026 15:46 | 1 | 88.61 |
| 08/17/2026 15:46 | 1 | 88.40 |
| 08/17/2026 15:46 | 60 | 88.75 |
| 08/17/2026 15:46 | 4 | 88.67 |
| 08/17/2026 15:46 | 1 | 88.35 |
| 08/17/2026 15:46 | 1 | 88.05 |
| 08/17/2026 15:46 | 50 | 88.29 |
| 08/17/2026 15:46 | 1 | 88.30 |
| 08/17/2026 15:46 | 25 | 87.945 |
| 08/17/2026 15:46 | 1 | 87.95 |
| 08/17/2026 15:46 | 26 | 87.40 |
| 08/17/2026 15:46 | 74 | 87.40 |
| 08/17/2026 15:46 | 18 | 87.07 |
| 08/17/2026 15:46 | 25 | 87.07 |
| 08/17/2026 15:46 | 25 | 87.07 |
| 08/17/2026 15:46 | 25 | 87.07 |
| 08/17/2026 15:46 | 25 | 87.07 |
| 08/17/2026 15:46 | 1 | 87.075 |
| 08/17/2026 15:46 | 1 | 87.075 |
| 08/17/2026 15:46 | 5 | 87.075 |
| 08/17/2026 15:46 | 25 | 87.07 |
| 08/17/2026 15:46 | 25 | 87.075 |
| 08/17/2026 15:46 | 25 | 87.075 |
| 08/17/2026 15:46 | 7 | 87.075 |
| 08/17/2026 15:46 | 1 | 87.30 |
| 08/17/2026 15:46 | 1 | 87.55 |
| 08/17/2026 15:46 | 1 | 88.05 |
| 08/17/2026 15:46 | 1 | 87.80 |
| 08/17/2026 15:46 | 25 | 87.57 |
| 08/17/2026 15:46 | 25 | 87.57 |
| 08/17/2026 15:46 | 25 | 87.57 |
| 08/17/2026 15:45 | 4 | 87.08 |
| 08/17/2026 15:45 | 14 | 87.08 |
| 08/17/2026 15:40 | 100 | 87.01 |
| 08/17/2026 15:40 | 8 | 87.80 |
| 08/17/2026 15:40 | 4 | 87.50 |
| 08/17/2026 15:40 | 49 | 87.50 |
| 08/17/2026 15:40 | 1 | 87.12 |
| 08/17/2026 15:40 | 3 | 87.07 |
| 08/17/2026 15:40 | 9 | 87.07 |
| 08/17/2026 15:40 | 13 | 87.065 |
| 08/17/2026 15:39 | 1 | 87.35 |
| 08/17/2026 15:39 | 32 | 87.49 |
| 08/17/2026 15:39 | 17 | 87.33 |
| 08/17/2026 15:39 | 7 | 86.82 |
| 08/17/2026 15:38 | 8 | 86.74 |
| 08/17/2026 15:38 | 8 | 86.52 |
| 08/17/2026 15:37 | 5 | 86.73 |
| 08/17/2026 15:37 | 5 | 86.73 |
| 08/17/2026 15:36 | 230 | 88.00 |
| 08/17/2026 15:35 | 2 | 88.40 |
| 08/17/2026 15:32 | 69 | 85.51 |
| 08/17/2026 15:32 | 100 | 85.58 |
| 08/17/2026 15:32 | 31 | 85.51 |
| 08/17/2026 15:32 | 25 | 85.53 |
| 08/17/2026 15:32 | 100 | 85.64 |
| 08/17/2026 15:32 | 20 | 85.85 |
| 08/17/2026 15:32 | 99 | 85.89 |
| 08/17/2026 15:32 | 1 | 85.89 |
| 08/17/2026 15:32 | 25 | 85.71 |
| 08/17/2026 15:32 | 100 | 85.72 |
| 08/17/2026 15:32 | 55 | 85.73 |
| 08/17/2026 15:32 | 100 | 85.73 |
| 08/17/2026 15:32 | 100 | 85.89 |
| 08/17/2026 15:32 | 25 | 85.98 |
| 08/17/2026 15:31 | 11 | 85.77 |
| 08/17/2026 15:31 | 20 | 86.05 |
| 08/17/2026 15:31 | 51 | 86.05 |
| 08/17/2026 15:31 | 50 | 86.05 |
| 08/17/2026 15:31 | 50 | 86.05 |
| 08/17/2026 15:31 | 1 | 86.05 |
| 08/17/2026 15:31 | 1 | 86.05 |
| 08/17/2026 15:31 | 27 | 86.05 |
| 08/17/2026 15:31 | 100 | 86.05 |
| 08/17/2026 15:31 | 81 | 86.05 |
| 08/17/2026 15:31 | 19 | 86.05 |
| 08/17/2026 15:31 | 1 | 86.05 |
| 08/17/2026 15:31 | 20 | 86.05 |
| 08/17/2026 15:31 | 79 | 86.05 |
| 08/17/2026 15:31 | 1 | 86.04 |
| 08/17/2026 15:31 | 55 | 85.99 |
| 08/17/2026 15:31 | 45 | 85.99 |
| 08/17/2026 15:30 | 11 | 85.55 |
| 08/17/2026 15:30 | 25 | 85.55 |
| 08/17/2026 15:30 | 25 | 85.55 |
| 08/17/2026 15:30 | 25 | 85.55 |
| 08/17/2026 15:30 | 58 | 85.19 |
| 08/17/2026 15:30 | 25 | 85.55 |
| 08/17/2026 15:30 | 28 | 85.06 |
| 08/17/2026 15:30 | 100 | 85.11 |
| 08/17/2026 15:30 | 2 | 85.05 |
| 08/17/2026 15:30 | 6 | 85.05 |
| 08/17/2026 15:30 | 26 | 85.05 |
| 08/17/2026 15:30 | 100 | 85.14 |
| 08/17/2026 15:30 | 7 | 85.05 |
| 08/17/2026 15:30 | 93 | 85.13 |
| 08/17/2026 15:30 | 7 | 85.13 |
| 08/17/2026 15:30 | 100 | 85.06 |
| 08/17/2026 15:30 | 47 | 85.60 |
| 08/17/2026 15:30 | 25 | 85.81 |
| 08/17/2026 15:30 | 56 | 86.28 |
| 08/17/2026 15:30 | 60 | 86.30 |
| 08/17/2026 15:30 | 25 | 86.44 |
| 08/17/2026 15:30 | 25 | 86.91 |
| 08/17/2026 15:30 | 7 | 87.00 |
| 08/17/2026 15:30 | 11 | 87.06 |
| 08/17/2026 15:30 | 10 | 87.06 |
| 08/17/2026 15:30 | 8 | 87.49 |
| 08/17/2026 15:30 | 2 | 87.51 |
| 08/17/2026 15:30 | 2 | 87.51 |
| 08/17/2026 15:30 | 3044 | 87.06 |
| 08/17/2026 15:29 | 2 | 87.50 |
| 08/17/2026 15:29 | 1 | 91.37 |
| 08/17/2026 15:29 | 1 | 91.28 |
| 08/17/2026 15:29 | 35 | 87.53 |
| 08/17/2026 15:29 | 25 | 87.57 |
| 08/17/2026 15:29 | 1 | 87.58 |