Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
94.20
+1.09
(
+1.17% )
|
94.17
|
100 |
94.39
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 94.20 |
| 06/17/2026 23:20 | � | 94.20 |
| 06/17/2026 22:30 | � | 94.20 |
| 06/17/2026 22:00 | � | 94.20 |
| 06/17/2026 22:00 | 38616 | 94.20 |
| 06/17/2026 21:59 | 3 | 94.37 |
| 06/17/2026 21:59 | 23 | 94.37 |
| 06/17/2026 21:59 | 100 | 94.37 |
| 06/17/2026 21:59 | 100 | 94.37 |
| 06/17/2026 21:59 | 100 | 94.37 |
| 06/17/2026 21:59 | 100 | 94.32 |
| 06/17/2026 21:59 | 6 | 94.30 |
| 06/17/2026 21:59 | 41 | 94.30 |
| 06/17/2026 21:59 | 1 | 94.30 |
| 06/17/2026 21:59 | 1 | 94.30 |
| 06/17/2026 21:59 | 55 | 94.30 |
| 06/17/2026 21:59 | 3 | 94.22 |
| 06/17/2026 21:59 | 50 | 94.295 |
| 06/17/2026 21:59 | 41 | 94.36 |
| 06/17/2026 21:59 | 39 | 94.36 |
| 06/17/2026 21:59 | 32 | 94.19 |
| 06/17/2026 21:59 | 69 | 94.19 |
| 06/17/2026 21:59 | 52 | 94.21 |
| 06/17/2026 21:59 | 74 | 94.23 |
| 06/17/2026 21:59 | 11 | 94.23 |
| 06/17/2026 21:59 | 1 | 94.23 |
| 06/17/2026 21:59 | 14 | 94.23 |
| 06/17/2026 21:59 | 1 | 94.25 |
| 06/17/2026 21:59 | 1 | 94.36 |
| 06/17/2026 21:59 | 1 | 94.17 |
| 06/17/2026 21:59 | 100 | 94.35 |
| 06/17/2026 21:59 | 74 | 94.36 |
| 06/17/2026 21:59 | 88 | 94.36 |
| 06/17/2026 21:59 | 1 | 94.36 |
| 06/17/2026 21:59 | 10 | 94.33 |
| 06/17/2026 21:59 | 1 | 94.30 |
| 06/17/2026 21:59 | 1 | 94.33 |
| 06/17/2026 21:59 | 1 | 94.24 |
| 06/17/2026 21:59 | 6 | 94.24 |
| 06/17/2026 21:59 | 1 | 94.33 |
| 06/17/2026 21:59 | 34 | 94.27 |
| 06/17/2026 21:59 | 66 | 94.27 |
| 06/17/2026 21:59 | 15 | 94.27 |
| 06/17/2026 21:59 | 1 | 94.27 |
| 06/17/2026 21:59 | 2 | 94.27 |
| 06/17/2026 21:59 | 1 | 94.27 |
| 06/17/2026 21:59 | 5 | 94.27 |
| 06/17/2026 21:59 | 5 | 94.27 |
| 06/17/2026 21:59 | 1 | 94.27 |
| 06/17/2026 21:59 | 100 | 94.27 |
| 06/17/2026 21:59 | 30 | 94.27 |
| 06/17/2026 21:59 | 7 | 94.27 |
| 06/17/2026 21:59 | 12 | 94.27 |
| 06/17/2026 21:59 | 4 | 94.27 |
| 06/17/2026 21:59 | 10 | 94.21 |
| 06/17/2026 21:59 | 42 | 94.11 |
| 06/17/2026 21:59 | 8 | 94.15 |
| 06/17/2026 21:59 | 11 | 94.22 |
| 06/17/2026 21:59 | 39 | 94.15 |
| 06/17/2026 21:59 | 3 | 94.11 |
| 06/17/2026 21:59 | 4 | 94.26 |
| 06/17/2026 21:59 | 7 | 94.24 |
| 06/17/2026 21:59 | 4 | 94.24 |
| 06/17/2026 21:59 | 2 | 94.24 |
| 06/17/2026 21:59 | 1 | 94.15 |
| 06/17/2026 21:59 | 1 | 94.15 |
| 06/17/2026 21:59 | 4 | 94.15 |
| 06/17/2026 21:59 | 17 | 94.15 |
| 06/17/2026 21:59 | 37 | 94.15 |
| 06/17/2026 21:59 | 19 | 94.15 |
| 06/17/2026 21:59 | 50 | 94.15 |
| 06/17/2026 21:59 | 12 | 94.15 |
| 06/17/2026 21:59 | 6 | 94.15 |
| 06/17/2026 21:59 | 3 | 94.15 |
| 06/17/2026 21:59 | 1 | 94.15 |
| 06/17/2026 21:59 | 8 | 94.15 |
| 06/17/2026 21:59 | 1 | 94.15 |
| 06/17/2026 21:59 | 100 | 94.15 |
| 06/17/2026 21:59 | 38 | 94.16 |
| 06/17/2026 21:59 | 1 | 94.21 |
| 06/17/2026 21:59 | 3 | 94.21 |
| 06/17/2026 21:59 | 8 | 94.27 |
| 06/17/2026 21:59 | 2 | 94.27 |
| 06/17/2026 21:59 | 7 | 94.35 |
| 06/17/2026 21:59 | 93 | 94.35 |
| 06/17/2026 21:59 | 5 | 94.27 |
| 06/17/2026 21:59 | 119 | 94.27 |
| 06/17/2026 21:59 | 1 | 94.27 |
| 06/17/2026 21:59 | 100 | 94.28 |
| 06/17/2026 21:59 | 4 | 94.18 |
| 06/17/2026 21:59 | 1 | 94.27 |
| 06/17/2026 21:59 | 4 | 94.27 |
| 06/17/2026 21:59 | 6 | 94.27 |
| 06/17/2026 21:59 | 93 | 94.21 |
| 06/17/2026 21:59 | 7 | 94.23 |
| 06/17/2026 21:59 | 1 | 94.35 |
| 06/17/2026 21:59 | 40 | 94.23 |
| 06/17/2026 21:59 | 1 | 94.31 |
| 06/17/2026 21:59 | 1 | 94.315 |
| 06/17/2026 21:59 | 5 | 94.315 |
| 06/17/2026 21:59 | 1 | 94.315 |
| 06/17/2026 21:59 | 2 | 94.32 |
| 06/17/2026 21:58 | 40 | 94.09 |
| 06/17/2026 21:58 | 1 | 94.09 |
| 06/17/2026 21:58 | 48 | 94.16 |
| 06/17/2026 21:58 | 1 | 94.32 |
| 06/17/2026 21:58 | 12 | 94.32 |
| 06/17/2026 21:58 | 1 | 94.32 |
| 06/17/2026 21:58 | 2 | 94.16 |
| 06/17/2026 21:58 | 2 | 94.32 |
| 06/17/2026 21:58 | 1 | 94.32 |
| 06/17/2026 21:58 | 2 | 94.32 |
| 06/17/2026 21:58 | 1 | 94.32 |
| 06/17/2026 21:58 | 4 | 94.32 |
| 06/17/2026 21:58 | 1 | 94.32 |
| 06/17/2026 21:58 | 1 | 94.32 |
| 06/17/2026 21:58 | 4 | 94.31 |
| 06/17/2026 21:58 | 11 | 94.32 |
| 06/17/2026 21:58 | 3 | 94.32 |
| 06/17/2026 21:58 | 5 | 94.36 |
| 06/17/2026 21:58 | 1 | 94.37 |
| 06/17/2026 21:58 | 2 | 94.32 |
| 06/17/2026 21:58 | 2 | 94.32 |
| 06/17/2026 21:58 | 10 | 94.32 |
| 06/17/2026 21:58 | 12 | 94.20 |
| 06/17/2026 21:58 | 18 | 94.32 |
| 06/17/2026 21:58 | 18 | 94.32 |
| 06/17/2026 21:58 | 18 | 94.20 |
| 06/17/2026 21:58 | 2 | 94.32 |
| 06/17/2026 21:58 | 2 | 94.31 |
| 06/17/2026 21:58 | 2 | 94.31 |
| 06/17/2026 21:58 | 16 | 94.32 |
| 06/17/2026 21:58 | 15 | 94.32 |
| 06/17/2026 21:58 | 17 | 94.20 |
| 06/17/2026 21:58 | 10 | 94.32 |
| 06/17/2026 21:58 | 2 | 94.32 |
| 06/17/2026 21:58 | 36 | 94.09 |
| 06/17/2026 21:58 | 37 | 94.15 |
| 06/17/2026 21:58 | 1 | 94.32 |
| 06/17/2026 21:58 | 1 | 94.32 |
| 06/17/2026 21:57 | 12 | 94.15 |
| 06/17/2026 21:57 | 1 | 94.32 |
| 06/17/2026 21:57 | 100 | 94.32 |
| 06/17/2026 21:57 | 1 | 94.30 |
| 06/17/2026 21:57 | 1 | 94.30 |
| 06/17/2026 21:57 | 1 | 94.30 |
| 06/17/2026 21:57 | 5 | 94.36 |
| 06/17/2026 21:57 | 74 | 94.08 |
| 06/17/2026 21:57 | 4 | 94.26 |
| 06/17/2026 21:57 | 2 | 94.26 |
| 06/17/2026 21:57 | 1 | 94.30 |
| 06/17/2026 21:57 | 4 | 94.26 |
| 06/17/2026 21:57 | 1 | 94.30 |
| 06/17/2026 21:57 | 1 | 94.24 |
| 06/17/2026 21:57 | 1 | 94.24 |
| 06/17/2026 21:57 | 1 | 94.24 |
| 06/17/2026 21:57 | 1 | 94.24 |
| 06/17/2026 21:57 | 1 | 94.24 |
| 06/17/2026 21:57 | 1 | 94.38 |
| 06/17/2026 21:57 | 1 | 94.38 |
| 06/17/2026 21:57 | 10 | 94.38 |
| 06/17/2026 21:57 | 100 | 94.41 |
| 06/17/2026 21:57 | 5 | 94.40 |
| 06/17/2026 21:57 | 5 | 94.40 |
| 06/17/2026 21:57 | 5 | 94.37 |
| 06/17/2026 21:56 | 1 | 94.34 |
| 06/17/2026 21:55 | 1 | 94.26 |
| 06/17/2026 21:55 | 99 | 94.25 |
| 06/17/2026 21:55 | 1 | 94.25 |
| 06/17/2026 21:55 | 11 | 94.23 |
| 06/17/2026 21:55 | 36 | 94.26 |
| 06/17/2026 21:55 | 30 | 94.26 |
| 06/17/2026 21:55 | 1 | 94.05 |
| 06/17/2026 21:55 | 1 | 94.05 |
| 06/17/2026 21:55 | 2 | 94.05 |
| 06/17/2026 21:55 | 1 | 94.05 |
| 06/17/2026 21:55 | 2 | 94.05 |
| 06/17/2026 21:55 | 1 | 94.05 |
| 06/17/2026 21:55 | 2 | 94.05 |
| 06/17/2026 21:55 | 5 | 93.98 |
| 06/17/2026 21:55 | 10 | 93.98 |
| 06/17/2026 21:55 | 13 | 93.98 |
| 06/17/2026 21:55 | 5 | 93.98 |
| 06/17/2026 21:55 | 1 | 93.98 |
| 06/17/2026 21:55 | 10 | 93.98 |
| 06/17/2026 21:55 | 10 | 93.98 |
| 06/17/2026 21:55 | 10 | 93.98 |
| 06/17/2026 21:55 | 10 | 93.95 |
| 06/17/2026 21:55 | 10 | 93.95 |
| 06/17/2026 21:55 | 1 | 93.79 |
| 06/17/2026 21:55 | 3 | 93.92 |
| 06/17/2026 21:55 | 49 | 93.92 |
| 06/17/2026 21:55 | 96 | 93.90 |
| 06/17/2026 21:55 | 4 | 93.90 |
| 06/17/2026 21:55 | 100 | 93.78 |
| 06/17/2026 21:55 | 100 | 93.90 |
| 06/17/2026 21:55 | 15 | 93.90 |
| 06/17/2026 21:55 | 5 | 93.90 |
| 06/17/2026 21:55 | 60 | 93.90 |
| 06/17/2026 21:55 | 15 | 93.90 |
| 06/17/2026 21:55 | 24 | 93.90 |
| 06/17/2026 21:55 | 77 | 93.90 |
| 06/17/2026 21:55 | 23 | 93.90 |
| 06/17/2026 21:55 | 1 | 93.90 |
| 06/17/2026 21:55 | 60 | 93.90 |
| 06/17/2026 21:55 | 100 | 93.90 |
| 06/17/2026 21:55 | 1 | 93.90 |
| 06/17/2026 21:55 | 1 | 93.61 |
| 06/17/2026 21:54 | 1 | 93.83 |
| 06/17/2026 21:54 | 2 | 93.61 |
| 06/17/2026 21:54 | 2 | 93.61 |
| 06/17/2026 21:54 | 2 | 93.61 |
| 06/17/2026 21:54 | 2 | 93.61 |
| 06/17/2026 21:54 | 2 | 93.61 |
| 06/17/2026 21:54 | 2 | 93.61 |
| 06/17/2026 21:54 | 1 | 93.61 |
| 06/17/2026 21:54 | 2 | 93.61 |
| 06/17/2026 21:54 | 1 | 93.83 |
| 06/17/2026 21:53 | 1 | 93.83 |
| 06/17/2026 21:51 | 69 | 93.75 |
| 06/17/2026 21:51 | 51 | 93.75 |
| 06/17/2026 21:51 | 40 | 93.75 |
| 06/17/2026 21:51 | 100 | 93.74 |
| 06/17/2026 21:51 | 2 | 93.74 |
| 06/17/2026 21:51 | 200 | 93.74 |
| 06/17/2026 21:51 | 5 | 93.74 |
| 06/17/2026 21:51 | 2 | 93.74 |
| 06/17/2026 21:51 | 88 | 93.74 |
| 06/17/2026 21:51 | 12 | 93.74 |
| 06/17/2026 21:51 | 50 | 93.73 |
| 06/17/2026 21:51 | 79 | 93.72 |
| 06/17/2026 21:51 | 100 | 93.70 |
| 06/17/2026 21:51 | 80 | 93.66 |
| 06/17/2026 21:51 | 1 | 93.65 |
| 06/17/2026 21:51 | 56 | 93.65 |
| 06/17/2026 21:51 | 8 | 93.65 |
| 06/17/2026 21:51 | 1 | 93.65 |
| 06/17/2026 21:51 | 1 | 93.65 |
| 06/17/2026 21:51 | 2 | 93.705 |
| 06/17/2026 21:51 | 1 | 93.705 |
| 06/17/2026 21:50 | 1 | 93.72 |
| 06/17/2026 21:50 | 5 | 94.00 |
| 06/17/2026 21:50 | 100 | 93.85 |
| 06/17/2026 21:50 | 20 | 93.89 |
| 06/17/2026 21:50 | 20 | 94.02 |
| 06/17/2026 21:50 | 8 | 94.18 |
| 06/17/2026 21:50 | 60 | 94.18 |
| 06/17/2026 21:50 | 60 | 94.18 |
| 06/17/2026 21:50 | 1 | 94.03 |
| 06/17/2026 21:50 | 20 | 94.04 |
| 06/17/2026 21:50 | 2 | 94.05 |
| 06/17/2026 21:50 | 1 | 94.05 |
| 06/17/2026 21:50 | 2 | 94.20 |
| 06/17/2026 21:49 | 70 | 94.22 |
| 06/17/2026 21:49 | 1 | 94.37 |
| 06/17/2026 21:48 | 1 | 94.375 |
| 06/17/2026 21:48 | 1 | 94.41 |
| 06/17/2026 21:48 | 40 | 94.25 |
| 06/17/2026 21:48 | 1 | 94.37 |
| 06/17/2026 21:48 | 3 | 94.43 |
| 06/17/2026 21:48 | 100 | 94.39 |
| 06/17/2026 21:48 | 100 | 94.37 |
| 06/17/2026 21:48 | 20 | 94.35 |
| 06/17/2026 21:48 | 1 | 94.35 |
| 06/17/2026 21:48 | 3 | 94.35 |
| 06/17/2026 21:48 | 1 | 94.35 |
| 06/17/2026 21:48 | 3 | 94.33 |
| 06/17/2026 21:48 | 1 | 94.33 |
| 06/17/2026 21:48 | 1 | 94.25 |
| 06/17/2026 21:48 | 1 | 94.25 |
| 06/17/2026 21:48 | 1 | 94.32 |
| 06/17/2026 21:48 | 35 | 94.26 |
| 06/17/2026 21:48 | 4 | 94.26 |
| 06/17/2026 21:48 | 1 | 94.26 |
| 06/17/2026 21:48 | 1 | 94.32 |
| 06/17/2026 21:48 | 1 | 94.25 |
| 06/17/2026 21:48 | 1 | 94.23 |
| 06/17/2026 21:48 | 2 | 94.32 |
| 06/17/2026 21:48 | 2 | 94.20 |
| 06/17/2026 21:48 | 1 | 94.31 |
| 06/17/2026 21:48 | 1 | 94.21 |
| 06/17/2026 21:48 | 1 | 94.31 |
| 06/17/2026 21:48 | 4 | 94.20 |
| 06/17/2026 21:48 | 1 | 94.20 |
| 06/17/2026 21:47 | 1 | 94.20 |
| 06/17/2026 21:47 | 1 | 94.20 |
| 06/17/2026 21:47 | 1 | 94.20 |
| 06/17/2026 21:47 | 1 | 94.20 |
| 06/17/2026 21:47 | 1 | 94.20 |
| 06/17/2026 21:47 | 1 | 94.20 |
| 06/17/2026 21:46 | 100 | 94.05 |
| 06/17/2026 21:46 | 56 | 94.09 |
| 06/17/2026 21:46 | 10 | 94.14 |
| 06/17/2026 21:46 | 7 | 94.14 |
| 06/17/2026 21:46 | 43 | 94.14 |
| 06/17/2026 21:46 | 1 | 94.14 |
| 06/17/2026 21:46 | 33 | 94.13 |
| 06/17/2026 21:46 | 48 | 94.13 |
| 06/17/2026 21:46 | 52 | 94.13 |
| 06/17/2026 21:46 | 34 | 94.11 |
| 06/17/2026 21:46 | 5 | 94.12 |
| 06/17/2026 21:46 | 19 | 94.12 |
| 06/17/2026 21:46 | 47 | 94.12 |
| 06/17/2026 21:46 | 1 | 94.12 |
| 06/17/2026 21:46 | 1 | 94.12 |
| 06/17/2026 21:46 | 95 | 94.12 |
| 06/17/2026 21:46 | 5 | 94.12 |
| 06/17/2026 21:46 | 1 | 94.09 |
| 06/17/2026 21:46 | 1 | 93.86 |
| 06/17/2026 21:46 | 1 | 93.94 |
| 06/17/2026 21:46 | 1 | 93.88 |
| 06/17/2026 21:46 | 113 | 93.87 |
| 06/17/2026 21:46 | 1 | 93.87 |
| 06/17/2026 21:46 | 1 | 93.87 |
| 06/17/2026 21:46 | 1 | 93.87 |
| 06/17/2026 21:46 | 1 | 93.87 |
| 06/17/2026 21:46 | 1 | 93.815 |
| 06/17/2026 21:45 | 1 | 93.87 |
| 06/17/2026 21:45 | 1 | 93.87 |
| 06/17/2026 21:45 | 1 | 93.87 |
| 06/17/2026 21:45 | 1 | 93.87 |
| 06/17/2026 21:45 | 1 | 93.87 |
| 06/17/2026 21:45 | 1 | 93.87 |
| 06/17/2026 21:45 | 1 | 93.87 |
| 06/17/2026 21:45 | 1 | 93.87 |
| 06/17/2026 21:45 | 1 | 93.87 |
| 06/17/2026 21:45 | 1 | 93.87 |
| 06/17/2026 21:45 | 1 | 93.87 |
| 06/17/2026 21:45 | 1 | 93.87 |
| 06/17/2026 21:45 | 1 | 93.87 |
| 06/17/2026 21:45 | 1 | 93.87 |
| 06/17/2026 21:45 | 1 | 93.87 |
| 06/17/2026 21:45 | 1 | 93.87 |
| 06/17/2026 21:45 | 1 | 93.87 |
| 06/17/2026 21:45 | 1 | 93.87 |
| 06/17/2026 21:44 | 1 | 93.87 |
| 06/17/2026 21:44 | 1 | 93.87 |
| 06/17/2026 21:44 | 5 | 93.87 |
| 06/17/2026 21:44 | 1 | 93.87 |
| 06/17/2026 21:44 | 1 | 93.87 |
| 06/17/2026 21:44 | 7 | 93.87 |
| 06/17/2026 21:44 | 1 | 93.87 |
| 06/17/2026 21:44 | 1 | 93.87 |
| 06/17/2026 21:44 | 1 | 93.87 |
| 06/17/2026 21:44 | 1 | 93.87 |
| 06/17/2026 21:44 | 1 | 93.87 |
| 06/17/2026 21:43 | 1 | 93.87 |
| 06/17/2026 21:43 | 1 | 93.87 |
| 06/17/2026 21:43 | 13 | 93.87 |
| 06/17/2026 21:43 | 1 | 93.87 |
| 06/17/2026 21:43 | 1 | 93.87 |
| 06/17/2026 21:43 | 8 | 93.87 |
| 06/17/2026 21:43 | 1 | 93.87 |
| 06/17/2026 21:43 | 1 | 93.87 |
| 06/17/2026 21:43 | 1 | 93.87 |
| 06/17/2026 21:43 | 1 | 93.87 |
| 06/17/2026 21:43 | 1 | 93.87 |
| 06/17/2026 21:43 | 1 | 93.87 |
| 06/17/2026 21:43 | 1 | 93.87 |
| 06/17/2026 21:43 | 1 | 93.87 |
| 06/17/2026 21:43 | 1 | 93.87 |
| 06/17/2026 21:43 | 1 | 93.87 |
| 06/17/2026 21:43 | 1 | 93.87 |
| 06/17/2026 21:43 | 1 | 93.87 |
| 06/17/2026 21:43 | 1 | 93.87 |
| 06/17/2026 21:43 | 1 | 93.87 |
| 06/17/2026 21:43 | 1 | 93.87 |
| 06/17/2026 21:43 | 2 | 93.87 |
| 06/17/2026 21:43 | 1 | 93.87 |
| 06/17/2026 21:43 | 1 | 93.87 |
| 06/17/2026 21:43 | 2 | 93.87 |
| 06/17/2026 21:43 | 2 | 93.87 |
| 06/17/2026 21:43 | 1 | 93.87 |
| 06/17/2026 21:43 | 1 | 93.86 |
| 06/17/2026 21:43 | 5 | 93.84 |
| 06/17/2026 21:43 | 5 | 93.82 |
| 06/17/2026 21:43 | 99 | 93.86 |
| 06/17/2026 21:43 | 1 | 93.86 |
| 06/17/2026 21:43 | 40 | 93.78 |
| 06/17/2026 21:43 | 60 | 93.78 |
| 06/17/2026 21:43 | 40 | 93.78 |
| 06/17/2026 21:43 | 4 | 93.77 |
| 06/17/2026 21:43 | 66 | 93.77 |
| 06/17/2026 21:43 | 33 | 93.77 |
| 06/17/2026 21:43 | 32 | 93.77 |
| 06/17/2026 21:43 | 35 | 93.77 |
| 06/17/2026 21:43 | 7 | 93.71 |
| 06/17/2026 21:43 | 1 | 93.68 |
| 06/17/2026 21:43 | 1 | 93.68 |
| 06/17/2026 21:43 | 3 | 93.68 |
| 06/17/2026 21:43 | 51 | 93.70 |
| 06/17/2026 21:43 | 2 | 93.68 |
| 06/17/2026 21:43 | 3 | 93.68 |
| 06/17/2026 21:43 | 100 | 93.545 |
| 06/17/2026 21:43 | 7 | 93.70 |
| 06/17/2026 21:43 | 7 | 93.70 |
| 06/17/2026 21:43 | 7 | 93.70 |
| 06/17/2026 21:43 | 2 | 93.70 |
| 06/17/2026 21:43 | 5 | 93.68 |
| 06/17/2026 21:43 | 7 | 93.70 |
| 06/17/2026 21:43 | 3 | 93.70 |
| 06/17/2026 21:43 | 7 | 93.70 |
| 06/17/2026 21:43 | 7 | 93.70 |
| 06/17/2026 21:43 | 2 | 93.70 |
| 06/17/2026 21:43 | 5 | 93.68 |
| 06/17/2026 21:43 | 7 | 93.545 |
| 06/17/2026 21:43 | 7 | 93.545 |
| 06/17/2026 21:43 | 50 | 93.545 |
| 06/17/2026 21:43 | 7 | 93.545 |
| 06/17/2026 21:43 | 4 | 93.51 |
| 06/17/2026 21:43 | 60 | 93.34 |
| 06/17/2026 21:42 | 9 | 93.32 |
| 06/17/2026 21:42 | 9 | 93.32 |
| 06/17/2026 21:42 | 1 | 93.32 |
| 06/17/2026 21:42 | 41 | 93.33 |
| 06/17/2026 21:42 | 54 | 93.35 |
| 06/17/2026 21:42 | 100 | 93.35 |
| 06/17/2026 21:42 | 5 | 93.35 |
| 06/17/2026 21:42 | 40 | 93.38 |
| 06/17/2026 21:41 | 59 | 93.33 |
| 06/17/2026 21:40 | 1 | 93.63 |
| 06/17/2026 21:39 | 26 | 93.47 |
| 06/17/2026 21:39 | 19 | 93.54 |
| 06/17/2026 21:39 | 1 | 93.54 |
| 06/17/2026 21:39 | 10 | 93.66 |
| 06/17/2026 21:39 | 25 | 93.83 |
| 06/17/2026 21:39 | 100 | 93.83 |
| 06/17/2026 21:39 | 1 | 94.01 |
| 06/17/2026 21:38 | 2 | 94.12 |
| 06/17/2026 21:36 | 50 | 93.95 |
| 06/17/2026 21:36 | 1 | 94.12 |
| 06/17/2026 21:36 | 2 | 94.28 |
| 06/17/2026 21:36 | 2 | 94.22 |
| 06/17/2026 21:35 | 19 | 94.12 |
| 06/17/2026 21:35 | 100 | 94.12 |
| 06/17/2026 21:34 | 22 | 93.87 |
| 06/17/2026 21:34 | 1 | 93.87 |
| 06/17/2026 21:34 | 4 | 93.92 |
| 06/17/2026 21:34 | 2 | 94.11 |
| 06/17/2026 21:34 | 6 | 94.11 |
| 06/17/2026 21:32 | 24 | 93.87 |
| 06/17/2026 21:32 | 2 | 93.925 |
| 06/17/2026 21:30 | 50 | 94.00 |
| 06/17/2026 21:29 | 1 | 94.08 |
| 06/17/2026 21:29 | 12 | 94.00 |
| 06/17/2026 21:27 | 2 | 94.21 |
| 06/17/2026 21:27 | 37 | 94.21 |
| 06/17/2026 21:27 | 80 | 94.32 |
| 06/17/2026 21:26 | 1 | 94.34 |
| 06/17/2026 21:26 | 1 | 94.35 |
| 06/17/2026 21:26 | 1 | 94.34 |
| 06/17/2026 21:26 | 3 | 94.34 |
| 06/17/2026 21:26 | 9 | 94.32 |
| 06/17/2026 21:26 | 1 | 94.32 |
| 06/17/2026 21:26 | 1 | 94.35 |
| 06/17/2026 21:22 | 3 | 94.02 |
| 06/17/2026 21:22 | 7 | 94.15 |
| 06/17/2026 21:22 | 2 | 94.11 |
| 06/17/2026 21:22 | 2 | 94.02 |
| 06/17/2026 21:22 | 2 | 93.92 |
| 06/17/2026 21:22 | 40 | 93.92 |
| 06/17/2026 21:22 | 17 | 93.92 |
| 06/17/2026 21:22 | 1 | 93.92 |
| 06/17/2026 21:22 | 42 | 93.92 |
| 06/17/2026 21:22 | 8 | 93.92 |
| 06/17/2026 21:22 | 32 | 93.92 |
| 06/17/2026 21:22 | 60 | 93.91 |
| 06/17/2026 21:22 | 3 | 93.81 |
| 06/17/2026 21:22 | 94 | 93.76 |
| 06/17/2026 21:22 | 3 | 93.76 |
| 06/17/2026 21:22 | 3 | 93.76 |
| 06/17/2026 21:21 | 28 | 93.69 |
| 06/17/2026 21:21 | 10 | 93.76 |
| 06/17/2026 21:21 | 14 | 93.74 |
| 06/17/2026 21:21 | 6 | 93.62 |
| 06/17/2026 21:21 | 94 | 93.63 |
| 06/17/2026 21:21 | 6 | 93.63 |
| 06/17/2026 21:21 | 10 | 93.66 |
| 06/17/2026 21:21 | 5 | 93.69 |
| 06/17/2026 21:21 | 5 | 93.70 |
| 06/17/2026 21:21 | 157 | 93.87 |
| 06/17/2026 21:21 | 48 | 93.87 |
| 06/17/2026 21:21 | 5 | 93.87 |
| 06/17/2026 21:21 | 1 | 93.87 |
| 06/17/2026 21:21 | 4 | 93.85 |
| 06/17/2026 21:21 | 12 | 93.83 |
| 06/17/2026 21:21 | 45 | 93.69 |
| 06/17/2026 21:21 | 2 | 93.71 |
| 06/17/2026 21:21 | 11 | 93.71 |
| 06/17/2026 21:21 | 37 | 93.71 |
| 06/17/2026 21:21 | 36 | 93.71 |
| 06/17/2026 21:21 | 5 | 93.72 |
| 06/17/2026 21:21 | 11 | 94.00 |
| 06/17/2026 21:21 | 24 | 93.89 |
| 06/17/2026 21:21 | 26 | 93.89 |
| 06/17/2026 21:21 | 23 | 93.89 |
| 06/17/2026 21:21 | 50 | 93.89 |
| 06/17/2026 21:21 | 40 | 93.91 |
| 06/17/2026 21:20 | 2 | 94.25 |
| 06/17/2026 21:20 | 100 | 94.355 |
| 06/17/2026 21:20 | 25 | 94.355 |
| 06/17/2026 21:19 | 60 | 94.11 |
| 06/17/2026 21:19 | 60 | 94.44 |
| 06/17/2026 21:19 | 20 | 94.44 |
| 06/17/2026 21:19 | 80 | 94.41 |
| 06/17/2026 21:17 | 60 | 94.09 |
| 06/17/2026 21:16 | 10 | 94.20 |
| 06/17/2026 21:16 | 10 | 94.40 |
| 06/17/2026 21:16 | 1 | 94.50 |
| 06/17/2026 21:16 | 1 | 94.60 |
| 06/17/2026 21:16 | 1 | 94.50 |
| 06/17/2026 21:16 | 1 | 94.60 |
| 06/17/2026 21:16 | 9 | 94.50 |
| 06/17/2026 21:16 | 1 | 94.55 |
| 06/17/2026 21:16 | 1 | 94.55 |
| 06/17/2026 21:16 | 1 | 94.55 |
| 06/17/2026 21:16 | 1 | 94.69 |
| 06/17/2026 21:16 | 1 | 94.69 |
| 06/17/2026 21:16 | 1 | 94.69 |
| 06/17/2026 21:16 | 1 | 94.69 |
| 06/17/2026 21:16 | 1 | 94.50 |
| 06/17/2026 21:15 | 1 | 94.75 |
| 06/17/2026 21:13 | 3 | 94.71 |
| 06/17/2026 21:13 | 100 | 94.70 |
| 06/17/2026 21:13 | 60 | 94.70 |
| 06/17/2026 21:13 | 3 | 94.70 |
| 06/17/2026 21:13 | 1 | 94.61 |
| 06/17/2026 21:12 | 8 | 94.10 |
| 06/17/2026 21:11 | 1 | 94.15 |
| 06/17/2026 21:09 | 2 | 94.41 |
| 06/17/2026 21:09 | 9 | 94.41 |
| 06/17/2026 21:09 | 9 | 94.39 |
| 06/17/2026 21:09 | 9 | 94.39 |
| 06/17/2026 21:09 | 10 | 94.32 |
| 06/17/2026 21:09 | 10 | 94.33 |
| 06/17/2026 21:09 | 2 | 94.53 |
| 06/17/2026 21:09 | 20 | 94.45 |
| 06/17/2026 21:08 | 1 | 94.75 |
| 06/17/2026 21:08 | 100 | 94.91 |
| 06/17/2026 21:08 | 1 | 95.01 |
| 06/17/2026 21:08 | 1 | 95.00 |
| 06/17/2026 21:08 | 1 | 95.00 |
| 06/17/2026 21:08 | 45 | 95.25 |
| 06/17/2026 21:06 | 6 | 95.39 |
| 06/17/2026 21:06 | 47 | 94.87 |
| 06/17/2026 21:05 | 49 | 94.57 |
| 06/17/2026 21:04 | 14 | 94.79 |
| 06/17/2026 21:04 | 14 | 94.79 |
| 06/17/2026 21:04 | 14 | 94.79 |
| 06/17/2026 21:04 | 14 | 94.79 |
| 06/17/2026 21:04 | 21 | 94.47 |
| 06/17/2026 21:03 | 6 | 94.49 |
| 06/17/2026 21:03 | 2 | 95.05 |
| 06/17/2026 21:03 | 1 | 95.25 |
| 06/17/2026 21:00 | 15 | 95.25 |
| 06/17/2026 21:00 | 5 | 95.25 |
| 06/17/2026 21:00 | 2 | 95.38 |
| 06/17/2026 21:00 | 2 | 95.38 |
| 06/17/2026 21:00 | 4 | 95.37 |
| 06/17/2026 21:00 | 1 | 95.23 |
| 06/17/2026 21:00 | 82 | 95.23 |
| 06/17/2026 21:00 | 18 | 95.23 |
| 06/17/2026 21:00 | 83 | 95.22 |
| 06/17/2026 21:00 | 13 | 95.22 |
| 06/17/2026 21:00 | 2 | 95.22 |
| 06/17/2026 21:00 | 1 | 95.22 |
| 06/17/2026 21:00 | 1 | 95.22 |
| 06/17/2026 21:00 | 4 | 95.20 |
| 06/17/2026 21:00 | 1 | 95.04 |
| 06/17/2026 20:59 | 1 | 95.20 |
| 06/17/2026 20:59 | 100 | 95.09 |
| 06/17/2026 20:59 | 4 | 95.01 |
| 06/17/2026 20:59 | 1 | 95.01 |
| 06/17/2026 20:59 | 12 | 94.88 |
| 06/17/2026 20:58 | 100 | 94.50 |
| 06/17/2026 20:58 | 10 | 94.78 |
| 06/17/2026 20:58 | 20 | 94.64 |
| 06/17/2026 20:58 | 8 | 94.78 |
| 06/17/2026 20:58 | 100 | 94.75 |
| 06/17/2026 20:58 | 7 | 94.63 |
| 06/17/2026 20:58 | 100 | 94.50 |
| 06/17/2026 20:58 | 41 | 94.50 |
| 06/17/2026 20:58 | 44 | 94.50 |
| 06/17/2026 20:58 | 2 | 94.63 |
| 06/17/2026 20:58 | 1 | 95.04 |
| 06/17/2026 20:58 | 1 | 95.18 |
| 06/17/2026 20:58 | 1 | 95.24 |
| 06/17/2026 20:55 | 6 | 95.30 |
| 06/17/2026 20:55 | 6 | 95.33 |
| 06/17/2026 20:55 | 1 | 95.26 |
| 06/17/2026 20:55 | 1 | 95.39 |
| 06/17/2026 20:55 | 1 | 95.36 |
| 06/17/2026 20:55 | 3 | 95.36 |
| 06/17/2026 20:55 | 1 | 95.36 |
| 06/17/2026 20:54 | 1 | 95.81 |
| 06/17/2026 20:54 | 1 | 95.73 |
| 06/17/2026 20:54 | 1 | 95.57 |
| 06/17/2026 20:54 | 35 | 94.98 |
| 06/17/2026 20:54 | 9 | 95.33 |
| 06/17/2026 20:53 | 5 | 95.36 |
| 06/17/2026 20:53 | 5 | 95.33 |
| 06/17/2026 20:53 | 5 | 95.34 |
| 06/17/2026 20:53 | 2 | 95.36 |
| 06/17/2026 20:53 | 40 | 95.36 |
| 06/17/2026 20:51 | 60 | 95.66 |
| 06/17/2026 20:48 | 25 | 96.11 |
| 06/17/2026 20:48 | 25 | 96.11 |
| 06/17/2026 20:44 | 66 | 95.89 |
| 06/17/2026 20:44 | 1 | 95.89 |
| 06/17/2026 20:44 | 1 | 96.01 |
| 06/17/2026 20:44 | 100 | 96.01 |
| 06/17/2026 20:44 | 10 | 95.89 |
| 06/17/2026 20:44 | 1 | 95.89 |
| 06/17/2026 20:39 | 80 | 95.56 |
| 06/17/2026 20:36 | 16 | 95.56 |
| 06/17/2026 20:36 | 97 | 95.56 |
| 06/17/2026 20:36 | 3 | 95.56 |
| 06/17/2026 20:36 | 3 | 95.56 |
| 06/17/2026 20:36 | 63 | 95.55 |
| 06/17/2026 20:36 | 40 | 95.47 |
| 06/17/2026 20:36 | 2 | 95.41 |
| 06/17/2026 20:33 | 26 | 94.81 |
| 06/17/2026 20:33 | 18 | 94.81 |
| 06/17/2026 20:33 | 4 | 94.82 |
| 06/17/2026 20:33 | 100 | 94.82 |
| 06/17/2026 20:33 | 80 | 94.98 |
| 06/17/2026 20:33 | 50 | 95.32 |
| 06/17/2026 20:32 | 20 | 95.64 |
| 06/17/2026 20:32 | 1 | 95.64 |
| 06/17/2026 20:32 | 3 | 95.25 |
| 06/17/2026 20:32 | 1 | 95.25 |
| 06/17/2026 20:32 | 100 | 95.44 |
| 06/17/2026 20:32 | 54 | 95.43 |
| 06/17/2026 20:32 | 1 | 95.64 |
| 06/17/2026 20:32 | 54 | 95.62 |
| 06/17/2026 20:31 | 2 | 95.47 |
| 06/17/2026 20:31 | 1 | 95.47 |
| 06/17/2026 20:31 | 64 | 95.42 |
| 06/17/2026 20:31 | 2 | 95.42 |
| 06/17/2026 20:31 | 1 | 95.38 |
| 06/17/2026 20:31 | 4 | 95.38 |
| 06/17/2026 20:31 | 2 | 95.39 |
| 06/17/2026 20:31 | 98 | 95.38 |
| 06/17/2026 20:31 | 2 | 95.38 |
| 06/17/2026 20:30 | 25 | 95.08 |
| 06/17/2026 20:21 | 10 | 94.90 |
| 06/17/2026 20:21 | 90 | 94.90 |
| 06/17/2026 20:21 | 10 | 94.90 |
| 06/17/2026 20:21 | 1 | 95.16 |
| 06/17/2026 20:20 | 1 | 95.34 |
| 06/17/2026 20:20 | 12 | 95.17 |
| 06/17/2026 20:20 | 188 | 95.17 |
| 06/17/2026 20:20 | 19 | 95.17 |
| 06/17/2026 20:20 | 19 | 95.17 |
| 06/17/2026 20:20 | 12 | 95.18 |
| 06/17/2026 20:20 | 88 | 95.18 |
| 06/17/2026 20:20 | 100 | 95.18 |
| 06/17/2026 20:20 | 50 | 95.20 |
| 06/17/2026 20:20 | 96 | 95.37 |
| 06/17/2026 20:20 | 33 | 95.33 |
| 06/17/2026 20:18 | 34 | 95.20 |
| 06/17/2026 20:18 | 6 | 95.20 |
| 06/17/2026 20:17 | 80 | 95.46 |
| 06/17/2026 20:16 | 4 | 95.75 |
| 06/17/2026 20:16 | 79 | 95.64 |
| 06/17/2026 20:16 | 45 | 95.45 |
| 06/17/2026 20:16 | 55 | 95.49 |
| 06/17/2026 20:16 | 25 | 95.49 |
| 06/17/2026 20:16 | 4 | 95.72 |
| 06/17/2026 20:15 | 1 | 95.59 |
| 06/17/2026 20:15 | 1 | 95.59 |
| 06/17/2026 20:15 | 1 | 95.59 |
| 06/17/2026 20:15 | 1 | 95.59 |
| 06/17/2026 20:15 | 1 | 95.59 |
| 06/17/2026 20:15 | 2 | 95.59 |
| 06/17/2026 20:15 | 1 | 95.59 |
| 06/17/2026 20:15 | 83 | 95.44 |
| 06/17/2026 20:15 | 1 | 95.59 |
| 06/17/2026 20:15 | 1 | 95.59 |
| 06/17/2026 20:15 | 23 | 95.59 |
| 06/17/2026 20:12 | 50 | 95.055 |
| 06/17/2026 20:12 | 80 | 95.17 |
| 06/17/2026 20:12 | 1 | 95.55 |
| 06/17/2026 20:11 | 1 | 95.39 |
| 06/17/2026 20:09 | 60 | 94.95 |
| 06/17/2026 20:08 | 5 | 94.88 |
| 06/17/2026 20:08 | 1 | 94.88 |
| 06/17/2026 20:07 | 1 | 94.75 |
| 06/17/2026 20:07 | 1 | 94.75 |
| 06/17/2026 20:07 | 60 | 94.73 |
| 06/17/2026 20:07 | 1 | 94.73 |
| 06/17/2026 20:07 | 100 | 94.73 |
| 06/17/2026 20:07 | 100 | 94.73 |
| 06/17/2026 20:07 | 1 | 94.70 |
| 06/17/2026 20:07 | 2 | 94.69 |
| 06/17/2026 20:07 | 1 | 94.69 |
| 06/17/2026 20:07 | 1 | 94.69 |
| 06/17/2026 20:06 | 2 | 94.55 |
| 06/17/2026 20:06 | 100 | 94.54 |
| 06/17/2026 20:06 | 1 | 94.45 |
| 06/17/2026 20:06 | 1 | 94.45 |
| 06/17/2026 20:06 | 1 | 94.45 |
| 06/17/2026 20:06 | 1 | 94.45 |
| 06/17/2026 20:06 | 1 | 94.45 |
| 06/17/2026 20:06 | 1 | 94.45 |
| 06/17/2026 20:06 | 1 | 94.45 |
| 06/17/2026 20:05 | 1 | 94.40 |
| 06/17/2026 20:05 | 1 | 94.40 |
| 06/17/2026 20:05 | 1 | 94.40 |
| 06/17/2026 20:05 | 1 | 94.40 |
| 06/17/2026 20:05 | 1 | 94.40 |
| 06/17/2026 20:05 | 80 | 94.36 |
| 06/17/2026 20:05 | 1 | 94.25 |
| 06/17/2026 20:05 | 1 | 94.25 |
| 06/17/2026 20:05 | 1 | 94.25 |
| 06/17/2026 20:05 | 19 | 94.29 |
| 06/17/2026 20:05 | 37 | 94.29 |
| 06/17/2026 20:05 | 27 | 94.29 |
| 06/17/2026 20:05 | 1 | 94.35 |
| 06/17/2026 20:05 | 1 | 94.60 |
| 06/17/2026 20:05 | 1 | 94.38 |
| 06/17/2026 20:05 | 1 | 94.35 |
| 06/17/2026 20:05 | 1 | 94.35 |
| 06/17/2026 20:05 | 80 | 94.43 |
| 06/17/2026 20:05 | 1 | 94.35 |
| 06/17/2026 20:05 | 90 | 94.70 |
| 06/17/2026 20:05 | 10 | 94.69 |
| 06/17/2026 20:05 | 6 | 94.69 |
| 06/17/2026 20:05 | 44 | 94.69 |
| 06/17/2026 20:05 | 50 | 94.68 |
| 06/17/2026 20:05 | 1 | 94.60 |
| 06/17/2026 20:05 | 1 | 94.60 |
| 06/17/2026 20:05 | 30 | 94.58 |
| 06/17/2026 20:05 | 50 | 94.63 |
| 06/17/2026 20:05 | 16 | 94.69 |
| 06/17/2026 20:05 | 50 | 94.65 |
| 06/17/2026 20:05 | 34 | 94.62 |
| 06/17/2026 20:05 | 1 | 94.60 |
| 06/17/2026 20:05 | 50 | 94.61 |
| 06/17/2026 20:04 | 1 | 94.85 |
| 06/17/2026 20:04 | 1 | 94.85 |
| 06/17/2026 20:04 | 1 | 94.85 |
| 06/17/2026 20:04 | 1 | 94.85 |
| 06/17/2026 20:04 | 1 | 95.00 |
| 06/17/2026 20:04 | 1 | 95.00 |
| 06/17/2026 20:04 | 1 | 95.00 |
| 06/17/2026 20:04 | 1 | 95.00 |
| 06/17/2026 20:04 | 1 | 95.00 |
| 06/17/2026 20:04 | 1 | 95.00 |
| 06/17/2026 20:04 | 1 | 95.00 |
| 06/17/2026 20:04 | 1 | 95.00 |
| 06/17/2026 20:04 | 1 | 95.00 |
| 06/17/2026 20:04 | 1 | 95.15 |
| 06/17/2026 20:04 | 1 | 95.15 |
| 06/17/2026 20:04 | 1 | 95.15 |
| 06/17/2026 20:04 | 1 | 95.35 |
| 06/17/2026 20:04 | 1 | 95.35 |
| 06/17/2026 20:04 | 1 | 95.35 |
| 06/17/2026 20:04 | 1 | 95.35 |
| 06/17/2026 20:04 | 1 | 95.40 |
| 06/17/2026 20:04 | 1 | 95.40 |
| 06/17/2026 20:04 | 1 | 95.40 |
| 06/17/2026 20:04 | 1 | 95.10 |
| 06/17/2026 20:04 | 1 | 95.10 |
| 06/17/2026 20:04 | 1 | 95.10 |
| 06/17/2026 20:04 | 1 | 95.10 |
| 06/17/2026 20:04 | 5 | 95.19 |
| 06/17/2026 20:04 | 11 | 95.19 |
| 06/17/2026 20:03 | 6 | 95.19 |
| 06/17/2026 20:03 | 1 | 95.40 |
| 06/17/2026 20:03 | 1 | 95.40 |
| 06/17/2026 20:03 | 1 | 95.60 |
| 06/17/2026 20:03 | 40 | 95.60 |
| 06/17/2026 20:03 | 1 | 95.50 |
| 06/17/2026 20:03 | 1 | 95.50 |
| 06/17/2026 20:03 | 1 | 95.50 |
| 06/17/2026 20:03 | 1 | 95.50 |
| 06/17/2026 20:03 | 1 | 95.50 |
| 06/17/2026 20:03 | 5 | 95.095 |
| 06/17/2026 20:03 | 1 | 95.50 |
| 06/17/2026 20:03 | 1 | 95.50 |
| 06/17/2026 20:03 | 1 | 95.50 |
| 06/17/2026 20:02 | 11 | 95.65 |
| 06/17/2026 20:02 | 1 | 96.10 |
| 06/17/2026 20:02 | 1 | 96.08 |
| 06/17/2026 20:02 | 1 | 96.00 |
| 06/17/2026 20:02 | 1 | 96.00 |
| 06/17/2026 20:02 | 1 | 96.00 |
| 06/17/2026 20:02 | 1 | 96.00 |
| 06/17/2026 20:02 | 1 | 96.00 |
| 06/17/2026 20:02 | 1 | 96.00 |
| 06/17/2026 20:02 | 1 | 96.00 |
| 06/17/2026 20:02 | 20 | 95.92 |
| 06/17/2026 20:02 | 100 | 95.93 |
| 06/17/2026 20:02 | 1 | 96.10 |
| 06/17/2026 20:02 | 1 | 96.10 |
| 06/17/2026 20:01 | 9 | 96.27 |
| 06/17/2026 20:01 | 3 | 96.20 |
| 06/17/2026 20:01 | 9 | 96.12 |
| 06/17/2026 20:01 | 9 | 96.21 |
| 06/17/2026 20:01 | 5 | 96.34 |
| 06/17/2026 20:01 | 5 | 96.34 |
| 06/17/2026 20:01 | 1 | 96.30 |
| 06/17/2026 20:01 | 1 | 96.30 |
| 06/17/2026 20:01 | 1 | 96.30 |
| 06/17/2026 20:01 | 1 | 96.30 |
| 06/17/2026 20:01 | 1 | 96.20 |
| 06/17/2026 20:01 | 1 | 96.05 |
| 06/17/2026 20:01 | 1 | 95.88 |
| 06/17/2026 20:01 | 5 | 95.88 |
| 06/17/2026 20:00 | 1 | 96.34 |
| 06/17/2026 20:00 | 1 | 96.34 |
| 06/17/2026 20:00 | 1 | 95.73 |
| 06/17/2026 20:00 | 99 | 95.73 |
| 06/17/2026 20:00 | 1 | 95.83 |
| 06/17/2026 20:00 | 5 | 96.19 |
| 06/17/2026 20:00 | 1 | 96.64 |
| 06/17/2026 20:00 | 6 | 96.75 |
| 06/17/2026 20:00 | 3 | 96.75 |
| 06/17/2026 19:58 | 52 | 96.68 |
| 06/17/2026 19:58 | 1 | 96.68 |
| 06/17/2026 19:58 | 6 | 96.69 |
| 06/17/2026 19:58 | 1 | 96.77 |
| 06/17/2026 19:57 | 1 | 96.77 |
| 06/17/2026 19:57 | 100 | 96.80 |
| 06/17/2026 19:57 | 1 | 96.89 |
| 06/17/2026 19:57 | 19 | 96.95 |
| 06/17/2026 19:55 | 6 | 97.22 |
| 06/17/2026 19:54 | 100 | 97.25 |
| 06/17/2026 19:54 | 61 | 97.48 |
| 06/17/2026 19:54 | 39 | 97.45 |
| 06/17/2026 19:54 | 195 | 97.43 |
| 06/17/2026 19:54 | 1 | 97.43 |
| 06/17/2026 19:54 | 100 | 97.42 |
| 06/17/2026 19:54 | 34 | 97.39 |
| 06/17/2026 19:52 | 21 | 97.16 |
| 06/17/2026 19:52 | 10 | 96.97 |
| 06/17/2026 19:52 | 10 | 96.97 |
| 06/17/2026 19:51 | 7 | 97.12 |
| 06/17/2026 19:51 | 1 | 97.12 |
| 06/17/2026 19:51 | 10 | 96.97 |
| 06/17/2026 19:50 | 1 | 97.35 |
| 06/17/2026 19:49 | 1 | 97.30 |
| 06/17/2026 19:49 | 1 | 97.23 |
| 06/17/2026 19:48 | 1 | 96.96 |
| 06/17/2026 19:46 | 3 | 97.07 |
| 06/17/2026 19:45 | 28 | 97.05 |
| 06/17/2026 19:45 | 57 | 97.05 |
| 06/17/2026 19:45 | 1 | 97.06 |
| 06/17/2026 19:43 | 6 | 97.18 |
| 06/17/2026 19:43 | 1 | 97.42 |
| 06/17/2026 19:42 | 34 | 97.28 |
| 06/17/2026 19:42 | 100 | 97.09 |
| 06/17/2026 19:42 | 60 | 97.08 |
| 06/17/2026 19:42 | 50 | 96.99 |
| 06/17/2026 19:42 | 1 | 96.98 |
| 06/17/2026 19:42 | 3 | 96.98 |
| 06/17/2026 19:42 | 1 | 96.98 |
| 06/17/2026 19:42 | 18 | 96.98 |
| 06/17/2026 19:42 | 1 | 96.955 |
| 06/17/2026 19:42 | 25 | 96.955 |
| 06/17/2026 19:42 | 6 | 96.955 |
| 06/17/2026 19:42 | 17 | 96.955 |
| 06/17/2026 19:42 | 23 | 96.955 |
| 06/17/2026 19:42 | 60 | 96.90 |
| 06/17/2026 19:42 | 90 | 96.90 |
| 06/17/2026 19:42 | 10 | 96.90 |
| 06/17/2026 19:42 | 100 | 96.89 |
| 06/17/2026 19:42 | 50 | 96.89 |
| 06/17/2026 19:42 | 1 | 96.86 |
| 06/17/2026 19:41 | 1 | 96.76 |
| 06/17/2026 19:41 | 1 | 96.67 |
| 06/17/2026 19:41 | 100 | 96.45 |
| 06/17/2026 19:37 | 1 | 96.59 |
| 06/17/2026 19:37 | 22 | 96.59 |
| 06/17/2026 19:37 | 1 | 96.69 |
| 06/17/2026 19:37 | 62 | 96.60 |
| 06/17/2026 19:37 | 1 | 96.60 |
| 06/17/2026 19:37 | 97 | 96.59 |
| 06/17/2026 19:37 | 1 | 96.59 |
| 06/17/2026 19:37 | 1 | 96.59 |
| 06/17/2026 19:37 | 1 | 96.59 |
| 06/17/2026 19:36 | 1 | 96.58 |
| 06/17/2026 19:34 | 5 | 96.42 |
| 06/17/2026 19:32 | 30 | 96.38 |
| 06/17/2026 19:32 | 50 | 96.37 |
| 06/17/2026 19:31 | 100 | 96.27 |
| 06/17/2026 19:31 | 20 | 96.24 |
| 06/17/2026 19:31 | 13 | 96.24 |
| 06/17/2026 19:31 | 7 | 96.24 |
| 06/17/2026 19:30 | 7 | 96.38 |
| 06/17/2026 19:30 | 10 | 96.39 |
| 06/17/2026 19:30 | 1 | 96.33 |
| 06/17/2026 19:30 | 8 | 96.33 |
| 06/17/2026 19:28 | 24 | 96.45 |
| 06/17/2026 19:27 | 14 | 96.32 |
| 06/17/2026 19:22 | 51 | 96.33 |
| 06/17/2026 19:22 | 97 | 96.35 |
| 06/17/2026 19:22 | 3 | 96.40 |
| 06/17/2026 19:21 | 20 | 96.49 |
| 06/17/2026 19:20 | 1 | 96.46 |
| 06/17/2026 19:20 | 12 | 96.23 |
| 06/17/2026 19:20 | 3 | 96.39 |
| 06/17/2026 19:19 | 10 | 96.38 |
| 06/17/2026 19:19 | 1 | 96.39 |
| 06/17/2026 19:18 | 15 | 96.39 |
| 06/17/2026 19:16 | 1 | 96.25 |
| 06/17/2026 19:16 | 100 | 96.36 |
| 06/17/2026 19:16 | 21 | 96.51 |
| 06/17/2026 19:16 | 3 | 96.51 |
| 06/17/2026 19:16 | 10 | 96.51 |
| 06/17/2026 19:16 | 10 | 96.50 |
| 06/17/2026 19:16 | 9 | 96.50 |
| 06/17/2026 19:16 | 10 | 96.49 |
| 06/17/2026 19:10 | 50 | 96.285 |
| 06/17/2026 19:10 | 43 | 96.26 |
| 06/17/2026 19:10 | 100 | 96.27 |
| 06/17/2026 19:10 | 16 | 96.28 |
| 06/17/2026 19:10 | 44 | 96.29 |
| 06/17/2026 19:10 | 34 | 96.32 |
| 06/17/2026 19:10 | 50 | 96.35 |
| 06/17/2026 19:10 | 45 | 96.36 |
| 06/17/2026 19:10 | 1 | 96.37 |
| 06/17/2026 19:10 | 12 | 96.37 |
| 06/17/2026 19:10 | 87 | 96.36 |
| 06/17/2026 19:10 | 13 | 96.36 |
| 06/17/2026 19:10 | 4 | 96.32 |
| 06/17/2026 19:10 | 13 | 96.32 |
| 06/17/2026 19:10 | 22 | 96.32 |
| 06/17/2026 19:10 | 1 | 96.32 |
| 06/17/2026 19:10 | 40 | 96.30 |
| 06/17/2026 19:10 | 50 | 96.28 |
| 06/17/2026 19:08 | 2 | 96.12 |
| 06/17/2026 19:08 | 98 | 96.11 |
| 06/17/2026 19:08 | 2 | 96.11 |
| 06/17/2026 19:08 | 2 | 95.995 |
| 06/17/2026 19:08 | 1 | 95.90 |
| 06/17/2026 19:07 | 10 | 95.95 |
| 06/17/2026 19:07 | 1 | 95.95 |
| 06/17/2026 19:06 | 1 | 95.99 |
| 06/17/2026 19:05 | 2 | 95.91 |
| 06/17/2026 19:04 | 2 | 95.86 |
| 06/17/2026 19:04 | 9 | 95.71 |
| 06/17/2026 19:04 | 1 | 95.81 |
| 06/17/2026 19:04 | 3 | 95.81 |
| 06/17/2026 19:03 | 10 | 95.70 |
| 06/17/2026 19:03 | 1 | 95.70 |
| 06/17/2026 19:03 | 1 | 95.81 |
| 06/17/2026 19:03 | 9 | 95.81 |
| 06/17/2026 19:03 | 11 | 95.81 |
| 06/17/2026 19:03 | 6 | 95.81 |
| 06/17/2026 19:03 | 34 | 95.72 |
| 06/17/2026 19:03 | 9 | 95.70 |
| 06/17/2026 19:03 | 1 | 95.74 |
| 06/17/2026 19:03 | 6 | 95.80 |
| 06/17/2026 19:03 | 1 | 95.80 |
| 06/17/2026 19:03 | 1 | 95.81 |
| 06/17/2026 19:03 | 1 | 95.81 |
| 06/17/2026 19:03 | 100 | 95.81 |
| 06/17/2026 19:03 | 100 | 95.82 |
| 06/17/2026 19:03 | 50 | 95.94 |
| 06/17/2026 19:03 | 3 | 96.01 |
| 06/17/2026 19:03 | 3 | 96.01 |
| 06/17/2026 19:01 | 39 | 96.01 |
| 06/17/2026 19:01 | 1 | 96.01 |
| 06/17/2026 19:01 | 34 | 96.02 |
| 06/17/2026 18:58 | 50 | 96.05 |
| 06/17/2026 18:58 | 26 | 96.08 |
| 06/17/2026 18:56 | 9 | 96.21 |
| 06/17/2026 18:56 | 1 | 96.21 |
| 06/17/2026 18:56 | 1 | 96.21 |
| 06/17/2026 18:56 | 2 | 96.21 |
| 06/17/2026 18:56 | 4 | 96.11 |
| 06/17/2026 18:55 | 11 | 95.77 |
| 06/17/2026 18:53 | 1 | 95.67 |
| 06/17/2026 18:52 | 50 | 95.88 |
| 06/17/2026 18:52 | 11 | 95.78 |
| 06/17/2026 18:51 | 1 | 95.86 |
| 06/17/2026 18:51 | 1 | 96.01 |
| 06/17/2026 18:51 | 11 | 95.93 |
| 06/17/2026 18:51 | 2 | 96.19 |
| 06/17/2026 18:51 | 1 | 96.11 |
| 06/17/2026 18:51 | 1 | 96.08 |
| 06/17/2026 18:50 | 1 | 96.09 |
| 06/17/2026 18:49 | 1 | 96.10 |
| 06/17/2026 18:49 | 1 | 96.09 |
| 06/17/2026 18:48 | 1 | 95.96 |
| 06/17/2026 18:47 | 1 | 96.08 |
| 06/17/2026 18:46 | 1 | 96.02 |
| 06/17/2026 18:46 | 5 | 95.83 |
| 06/17/2026 18:46 | 2 | 95.93 |
| 06/17/2026 18:45 | 1 | 96.03 |
| 06/17/2026 18:43 | 11 | 95.91 |
| 06/17/2026 18:42 | 1 | 96.10 |
| 06/17/2026 18:41 | 100 | 95.805 |
| 06/17/2026 18:40 | 29 | 95.72 |
| 06/17/2026 18:39 | 3 | 95.58 |
| 06/17/2026 18:39 | 29 | 95.54 |
| 06/17/2026 18:39 | 29 | 95.56 |
| 06/17/2026 18:38 | 3 | 95.51 |
| 06/17/2026 18:38 | 3 | 95.61 |
| 06/17/2026 18:37 | 10 | 95.62 |
| 06/17/2026 18:37 | 40 | 95.70 |
| 06/17/2026 18:36 | 10 | 95.35 |
| 06/17/2026 18:35 | 2 | 95.735 |
| 06/17/2026 18:35 | 10 | 95.65 |
| 06/17/2026 18:35 | 1 | 95.73 |
| 06/17/2026 18:33 | 1 | 95.53 |
| 06/17/2026 18:33 | 50 | 95.53 |
| 06/17/2026 18:31 | 1 | 95.52 |
| 06/17/2026 18:31 | 2 | 95.53 |
| 06/17/2026 18:31 | 28 | 95.54 |
| 06/17/2026 18:31 | 72 | 95.54 |
| 06/17/2026 18:31 | 100 | 95.55 |
| 06/17/2026 18:31 | 80 | 95.60 |
| 06/17/2026 18:31 | 12 | 95.72 |
| 06/17/2026 18:30 | 1 | 95.89 |
| 06/17/2026 18:25 | 2 | 95.83 |
| 06/17/2026 18:25 | 1 | 95.83 |
| 06/17/2026 18:25 | 1 | 95.83 |
| 06/17/2026 18:23 | 1 | 96.03 |
| 06/17/2026 18:22 | 2 | 95.885 |
| 06/17/2026 18:22 | 1 | 95.99 |
| 06/17/2026 18:22 | 30 | 95.94 |
| 06/17/2026 18:22 | 1 | 95.95 |
| 06/17/2026 18:22 | 12 | 96.00 |
| 06/17/2026 18:22 | 2 | 96.00 |
| 06/17/2026 18:21 | 5 | 95.97 |
| 06/17/2026 18:21 | 1 | 95.97 |
| 06/17/2026 18:21 | 1 | 95.96 |
| 06/17/2026 18:21 | 1 | 96.05 |
| 06/17/2026 18:21 | 22 | 95.96 |
| 06/17/2026 18:21 | 1 | 95.96 |
| 06/17/2026 18:21 | 67 | 95.96 |
| 06/17/2026 18:21 | 99 | 95.96 |
| 06/17/2026 18:21 | 1 | 95.96 |
| 06/17/2026 18:21 | 1 | 96.17 |
| 06/17/2026 18:21 | 1 | 96.17 |
| 06/17/2026 18:20 | 2 | 96.11 |
| 06/17/2026 18:20 | 36 | 96.06 |
| 06/17/2026 18:20 | 1 | 96.17 |
| 06/17/2026 18:20 | 1 | 96.17 |
| 06/17/2026 18:20 | 1 | 96.13 |
| 06/17/2026 18:20 | 2 | 96.09 |
| 06/17/2026 18:20 | 2 | 96.09 |
| 06/17/2026 18:20 | 2 | 96.17 |
| 06/17/2026 18:20 | 2 | 96.17 |
| 06/17/2026 18:20 | 3 | 96.04 |
| 06/17/2026 18:20 | 10 | 95.95 |
| 06/17/2026 18:20 | 40 | 95.94 |
| 06/17/2026 18:20 | 4 | 95.89 |
| 06/17/2026 18:20 | 15 | 95.86 |
| 06/17/2026 18:20 | 60 | 95.86 |
| 06/17/2026 18:20 | 8 | 95.86 |
| 06/17/2026 18:20 | 92 | 95.86 |
| 06/17/2026 18:20 | 100 | 95.83 |
| 06/17/2026 18:20 | 1 | 95.71 |
| 06/17/2026 18:20 | 1 | 95.47 |
| 06/17/2026 18:19 | 50 | 95.47 |
| 06/17/2026 18:11 | 1 | 95.40 |
| 06/17/2026 18:11 | 28 | 95.40 |
| 06/17/2026 18:10 | 3 | 95.32 |
| 06/17/2026 18:09 | 17 | 95.32 |
| 06/17/2026 18:08 | 59 | 95.37 |
| 06/17/2026 18:08 | 100 | 95.46 |
| 06/17/2026 18:08 | 24 | 95.57 |
| 06/17/2026 18:07 | 32 | 95.51 |
| 06/17/2026 18:06 | 1 | 95.80 |
| 06/17/2026 18:05 | 13 | 95.60 |
| 06/17/2026 18:05 | 1 | 95.61 |
| 06/17/2026 18:05 | 26 | 95.61 |
| 06/17/2026 18:05 | 50 | 95.65 |
| 06/17/2026 18:03 | 25 | 95.725 |
| 06/17/2026 18:03 | 25 | 95.725 |
| 06/17/2026 18:03 | 50 | 95.65 |
| 06/17/2026 18:03 | 50 | 95.64 |
| 06/17/2026 18:03 | 50 | 95.64 |
| 06/17/2026 18:03 | 50 | 95.65 |
| 06/17/2026 18:03 | 5 | 95.74 |
| 06/17/2026 18:03 | 37 | 95.74 |
| 06/17/2026 18:01 | 25 | 95.815 |
| 06/17/2026 18:01 | 10 | 95.84 |
| 06/17/2026 18:01 | 1 | 95.83 |
| 06/17/2026 18:00 | 3 | 95.80 |
| 06/17/2026 18:00 | 3 | 95.80 |
| 06/17/2026 18:00 | 3 | 95.805 |
| 06/17/2026 18:00 | 9 | 95.80 |
| 06/17/2026 18:00 | 1 | 95.805 |
| 06/17/2026 18:00 | 13 | 95.805 |
| 06/17/2026 17:59 | 1 | 95.78 |
| 06/17/2026 17:59 | 30 | 95.68 |
| 06/17/2026 17:59 | 26 | 95.68 |
| 06/17/2026 17:59 | 25 | 95.75 |
| 06/17/2026 17:59 | 4 | 95.83 |
| 06/17/2026 17:59 | 4 | 95.83 |
| 06/17/2026 17:59 | 97 | 95.83 |
| 06/17/2026 17:59 | 3 | 95.83 |
| 06/17/2026 17:59 | 8 | 95.81 |
| 06/17/2026 17:59 | 1 | 95.64 |
| 06/17/2026 17:57 | 26 | 95.45 |
| 06/17/2026 17:56 | 56 | 95.39 |
| 06/17/2026 17:55 | 60 | 95.46 |
| 06/17/2026 17:55 | 84 | 95.46 |
| 06/17/2026 17:55 | 416 | 95.46 |
| 06/17/2026 17:55 | 50 | 95.39 |
| 06/17/2026 17:55 | 34 | 95.34 |
| 06/17/2026 17:54 | 4 | 95.16 |
| 06/17/2026 17:49 | 9 | 95.41 |
| 06/17/2026 17:49 | 100 | 95.24 |
| 06/17/2026 17:49 | 1 | 95.23 |
| 06/17/2026 17:49 | 2 | 95.23 |
| 06/17/2026 17:49 | 1 | 95.22 |
| 06/17/2026 17:49 | 40 | 95.08 |
| 06/17/2026 17:49 | 9 | 95.07 |
| 06/17/2026 17:49 | 53 | 95.07 |
| 06/17/2026 17:49 | 47 | 95.07 |
| 06/17/2026 17:49 | 4 | 94.84 |
| 06/17/2026 17:49 | 25 | 94.95 |
| 06/17/2026 17:49 | 25 | 94.94 |
| 06/17/2026 17:49 | 25 | 94.94 |
| 06/17/2026 17:48 | 10 | 94.75 |
| 06/17/2026 17:48 | 4 | 94.60 |
| 06/17/2026 17:48 | 23 | 94.75 |
| 06/17/2026 17:48 | 52 | 94.76 |
| 06/17/2026 17:48 | 1 | 94.82 |
| 06/17/2026 17:48 | 1 | 94.82 |
| 06/17/2026 17:48 | 100 | 94.83 |
| 06/17/2026 17:48 | 80 | 94.86 |
| 06/17/2026 17:47 | 4 | 94.92 |
| 06/17/2026 17:47 | 4 | 94.99 |
| 06/17/2026 17:44 | 1 | 95.005 |
| 06/17/2026 17:43 | 1 | 95.00 |
| 06/17/2026 17:42 | 1 | 94.94 |
| 06/17/2026 17:42 | 1 | 94.94 |
| 06/17/2026 17:40 | 200 | 95.00 |
| 06/17/2026 17:40 | 1 | 95.10 |
| 06/17/2026 17:40 | 36 | 95.23 |
| 06/17/2026 17:39 | 1 | 95.30 |
| 06/17/2026 17:39 | 4 | 95.16 |
| 06/17/2026 17:39 | 10 | 95.11 |
| 06/17/2026 17:38 | 4 | 94.98 |
| 06/17/2026 17:35 | 1 | 94.93 |
| 06/17/2026 17:35 | 2 | 95.02 |
| 06/17/2026 17:34 | 2 | 95.06 |
| 06/17/2026 17:34 | 100 | 95.06 |
| 06/17/2026 17:34 | 60 | 95.07 |
| 06/17/2026 17:34 | 4 | 95.14 |
| 06/17/2026 17:34 | 5 | 95.20 |
| 06/17/2026 17:34 | 100 | 95.16 |
| 06/17/2026 17:34 | 3 | 95.15 |
| 06/17/2026 17:34 | 3 | 95.15 |
| 06/17/2026 17:34 | 4 | 95.12 |
| 06/17/2026 17:31 | 1 | 94.78 |
| 06/17/2026 17:31 | 93 | 94.78 |
| 06/17/2026 17:31 | 7 | 94.79 |
| 06/17/2026 17:31 | 5 | 94.90 |
| 06/17/2026 17:31 | 5 | 94.87 |
| 06/17/2026 17:29 | 60 | 94.55 |
| 06/17/2026 17:29 | 10 | 94.47 |
| 06/17/2026 17:28 | 60 | 94.46 |
| 06/17/2026 17:27 | 60 | 94.46 |
| 06/17/2026 17:26 | 10 | 94.46 |
| 06/17/2026 17:25 | 11 | 94.49 |
| 06/17/2026 17:24 | 420 | 94.50 |
| 06/17/2026 17:24 | 80 | 94.53 |
| 06/17/2026 17:21 | 52 | 94.74 |
| 06/17/2026 17:20 | 100 | 94.78 |
| 06/17/2026 17:18 | 9 | 94.94 |
| 06/17/2026 17:18 | 25 | 94.94 |
| 06/17/2026 17:18 | 10 | 94.92 |
| 06/17/2026 17:18 | 16 | 94.92 |
| 06/17/2026 17:18 | 36 | 94.92 |
| 06/17/2026 17:18 | 60 | 94.93 |
| 06/17/2026 17:18 | 40 | 95.02 |
| 06/17/2026 17:18 | 40 | 95.02 |
| 06/17/2026 17:18 | 100 | 95.02 |
| 06/17/2026 17:18 | 1 | 94.95 |
| 06/17/2026 17:18 | 1 | 94.95 |
| 06/17/2026 17:18 | 80 | 94.88 |
| 06/17/2026 17:17 | 9 | 94.82 |
| 06/17/2026 17:17 | 1 | 94.91 |
| 06/17/2026 17:17 | 12 | 94.91 |
| 06/17/2026 17:17 | 100 | 94.91 |
| 06/17/2026 17:17 | 1 | 94.90 |
| 06/17/2026 17:17 | 12 | 94.89 |
| 06/17/2026 17:17 | 1 | 94.89 |
| 06/17/2026 17:17 | 87 | 94.89 |
| 06/17/2026 17:17 | 18 | 94.89 |
| 06/17/2026 17:17 | 18 | 94.89 |
| 06/17/2026 17:17 | 2 | 94.89 |
| 06/17/2026 17:17 | 27 | 94.87 |
| 06/17/2026 17:17 | 1 | 94.87 |
| 06/17/2026 17:17 | 72 | 94.87 |
| 06/17/2026 17:17 | 42 | 94.81 |
| 06/17/2026 17:17 | 38 | 94.81 |
| 06/17/2026 17:15 | 1 | 94.515 |
| 06/17/2026 17:14 | 10 | 94.60 |
| 06/17/2026 17:14 | 9 | 94.60 |
| 06/17/2026 17:14 | 16 | 94.60 |
| 06/17/2026 17:14 | 5 | 94.60 |
| 06/17/2026 17:14 | 35 | 94.52 |
| 06/17/2026 17:14 | 11 | 94.52 |
| 06/17/2026 17:14 | 1 | 94.52 |
| 06/17/2026 17:14 | 9 | 94.52 |
| 06/17/2026 17:13 | 1 | 94.46 |
| 06/17/2026 17:13 | 1 | 94.21 |
| 06/17/2026 17:13 | 25 | 94.33 |
| 06/17/2026 17:12 | 1 | 94.52 |
| 06/17/2026 17:12 | 13 | 94.21 |
| 06/17/2026 17:11 | 40 | 94.22 |
| 06/17/2026 17:11 | 1 | 94.21 |
| 06/17/2026 17:08 | 2 | 94.50 |
| 06/17/2026 17:08 | 26 | 94.50 |
| 06/17/2026 17:07 | 25 | 94.58 |
| 06/17/2026 17:07 | 25 | 94.58 |
| 06/17/2026 17:07 | 25 | 94.58 |
| 06/17/2026 17:07 | 25 | 94.58 |
| 06/17/2026 17:06 | 1 | 94.68 |
| 06/17/2026 17:06 | 1 | 94.68 |
| 06/17/2026 17:06 | 1 | 94.68 |
| 06/17/2026 17:06 | 1 | 94.58 |
| 06/17/2026 17:06 | 4 | 94.58 |
| 06/17/2026 17:05 | 1 | 94.58 |
| 06/17/2026 17:05 | 1 | 94.58 |
| 06/17/2026 17:05 | 2 | 94.60 |
| 06/17/2026 17:05 | 1 | 94.58 |
| 06/17/2026 17:05 | 85 | 94.45 |
| 06/17/2026 17:05 | 5 | 94.45 |
| 06/17/2026 17:04 | 85 | 94.44 |
| 06/17/2026 17:04 | 5 | 94.44 |
| 06/17/2026 17:04 | 85 | 94.44 |
| 06/17/2026 17:04 | 5 | 94.44 |
| 06/17/2026 17:04 | 15 | 94.54 |
| 06/17/2026 17:04 | 100 | 94.54 |
| 06/17/2026 17:04 | 5 | 94.39 |
| 06/17/2026 17:04 | 5 | 94.37 |
| 06/17/2026 17:04 | 2 | 94.36 |
| 06/17/2026 17:03 | 52 | 94.28 |
| 06/17/2026 17:03 | 1 | 94.41 |
| 06/17/2026 17:03 | 21 | 94.35 |
| 06/17/2026 17:03 | 3 | 94.16 |
| 06/17/2026 17:03 | 54 | 94.16 |
| 06/17/2026 17:03 | 80 | 94.30 |
| 06/17/2026 17:03 | 10 | 94.16 |
| 06/17/2026 17:03 | 5 | 94.50 |
| 06/17/2026 17:02 | 5 | 94.50 |
| 06/17/2026 17:02 | 7 | 94.33 |
| 06/17/2026 17:02 | 95 | 94.50 |
| 06/17/2026 17:02 | 5 | 94.50 |
| 06/17/2026 17:02 | 85 | 94.50 |
| 06/17/2026 17:02 | 5 | 94.50 |
| 06/17/2026 17:02 | 5 | 94.52 |
| 06/17/2026 17:02 | 5 | 94.52 |
| 06/17/2026 17:02 | 1 | 94.54 |
| 06/17/2026 17:02 | 10 | 94.39 |
| 06/17/2026 17:02 | 1 | 94.40 |
| 06/17/2026 17:00 | 20 | 94.02 |
| 06/17/2026 16:59 | 5 | 93.99 |
| 06/17/2026 16:59 | 30 | 93.98 |
| 06/17/2026 16:56 | 27 | 94.31 |
| 06/17/2026 16:56 | 8 | 94.31 |
| 06/17/2026 16:56 | 80 | 94.37 |
| 06/17/2026 16:55 | 1 | 94.47 |
| 06/17/2026 16:55 | 1 | 94.62 |
| 06/17/2026 16:55 | 2 | 94.62 |
| 06/17/2026 16:54 | 1 | 94.88 |
| 06/17/2026 16:54 | 1 | 94.77 |
| 06/17/2026 16:54 | 100 | 94.65 |
| 06/17/2026 16:54 | 52 | 94.64 |
| 06/17/2026 16:54 | 48 | 94.64 |
| 06/17/2026 16:54 | 52 | 94.64 |
| 06/17/2026 16:54 | 48 | 94.64 |
| 06/17/2026 16:54 | 1 | 94.34 |
| 06/17/2026 16:54 | 1 | 94.62 |
| 06/17/2026 16:54 | 10 | 94.65 |
| 06/17/2026 16:54 | 50 | 94.65 |
| 06/17/2026 16:54 | 50 | 94.65 |
| 06/17/2026 16:54 | 4 | 94.35 |
| 06/17/2026 16:53 | 1 | 94.56 |
| 06/17/2026 16:53 | 1 | 94.13 |
| 06/17/2026 16:53 | 1 | 94.40 |
| 06/17/2026 16:53 | 4 | 94.41 |
| 06/17/2026 16:51 | 2 | 94.60 |
| 06/17/2026 16:51 | 1 | 94.39 |
| 06/17/2026 16:51 | 12 | 94.39 |
| 06/17/2026 16:50 | 5 | 94.56 |
| 06/17/2026 16:50 | 12 | 94.28 |
| 06/17/2026 16:50 | 1 | 94.39 |
| 06/17/2026 16:45 | 80 | 94.48 |
| 06/17/2026 16:44 | 1 | 94.80 |
| 06/17/2026 16:44 | 1 | 94.80 |
| 06/17/2026 16:44 | 1 | 94.80 |
| 06/17/2026 16:44 | 1 | 94.80 |
| 06/17/2026 16:44 | 1 | 94.80 |
| 06/17/2026 16:44 | 1 | 94.80 |
| 06/17/2026 16:44 | 1 | 94.80 |
| 06/17/2026 16:44 | 1 | 94.90 |
| 06/17/2026 16:44 | 1 | 94.85 |
| 06/17/2026 16:44 | 4 | 94.89 |
| 06/17/2026 16:44 | 11 | 94.74 |
| 06/17/2026 16:44 | 29 | 94.74 |
| 06/17/2026 16:44 | 29 | 94.74 |
| 06/17/2026 16:44 | 100 | 94.74 |
| 06/17/2026 16:44 | 10 | 94.55 |
| 06/17/2026 16:44 | 1 | 94.64 |
| 06/17/2026 16:44 | 1 | 94.64 |
| 06/17/2026 16:44 | 1 | 94.60 |
| 06/17/2026 16:44 | 1 | 94.60 |
| 06/17/2026 16:43 | 1 | 94.75 |
| 06/17/2026 16:43 | 1 | 94.75 |
| 06/17/2026 16:43 | 1 | 94.85 |
| 06/17/2026 16:43 | 1 | 94.75 |
| 06/17/2026 16:43 | 13 | 95.03 |
| 06/17/2026 16:43 | 2 | 94.95 |
| 06/17/2026 16:43 | 1 | 95.02 |
| 06/17/2026 16:43 | 23 | 94.90 |
| 06/17/2026 16:43 | 25 | 94.58 |
| 06/17/2026 16:43 | 34 | 94.67 |
| 06/17/2026 16:39 | 20 | 94.58 |
| 06/17/2026 16:39 | 20 | 94.58 |
| 06/17/2026 16:38 | 4 | 94.77 |
| 06/17/2026 16:38 | 5 | 94.74 |
| 06/17/2026 16:38 | 1 | 94.73 |
| 06/17/2026 16:38 | 100 | 94.60 |
| 06/17/2026 16:38 | 18 | 94.58 |
| 06/17/2026 16:38 | 69 | 94.58 |
| 06/17/2026 16:38 | 31 | 94.58 |
| 06/17/2026 16:38 | 25 | 94.45 |
| 06/17/2026 16:37 | 1 | 94.245 |
| 06/17/2026 16:36 | 2 | 94.46 |
| 06/17/2026 16:36 | 19 | 93.96 |
| 06/17/2026 16:36 | 10 | 94.10 |
| 06/17/2026 16:35 | 25 | 94.25 |
| 06/17/2026 16:34 | 19 | 94.06 |
| 06/17/2026 16:32 | 25 | 94.25 |
| 06/17/2026 16:31 | 67 | 94.59 |
| 06/17/2026 16:31 | 64 | 94.55 |
| 06/17/2026 16:30 | 60 | 94.25 |
| 06/17/2026 16:30 | 20 | 94.25 |
| 06/17/2026 16:30 | 80 | 94.25 |
| 06/17/2026 16:29 | 25 | 94.13 |
| 06/17/2026 16:29 | 25 | 94.13 |
| 06/17/2026 16:27 | 1 | 94.00 |
| 06/17/2026 16:27 | 20 | 94.00 |
| 06/17/2026 16:27 | 5 | 94.00 |
| 06/17/2026 16:27 | 1 | 94.12 |
| 06/17/2026 16:27 | 2 | 94.13 |
| 06/17/2026 16:27 | 24 | 94.13 |
| 06/17/2026 16:26 | 26 | 94.13 |
| 06/17/2026 16:26 | 34 | 94.15 |
| 06/17/2026 16:24 | 32 | 94.17 |
| 06/17/2026 16:23 | 50 | 94.13 |
| 06/17/2026 16:23 | 26 | 94.16 |
| 06/17/2026 16:23 | 100 | 94.16 |
| 06/17/2026 16:23 | 30 | 94.25 |
| 06/17/2026 16:21 | 30 | 94.35 |
| 06/17/2026 16:21 | 1 | 94.50 |
| 06/17/2026 16:20 | 25 | 94.70 |
| 06/17/2026 16:18 | 2 | 94.69 |
| 06/17/2026 16:17 | 1 | 94.66 |
| 06/17/2026 16:17 | 1 | 94.68 |
| 06/17/2026 16:17 | 1 | 94.93 |
| 06/17/2026 16:16 | 1 | 94.94 |
| 06/17/2026 16:16 | 1 | 94.94 |
| 06/17/2026 16:16 | 1 | 95.01 |
| 06/17/2026 16:16 | 25 | 94.91 |
| 06/17/2026 16:16 | 25 | 94.89 |
| 06/17/2026 16:16 | 1 | 94.85 |
| 06/17/2026 16:16 | 1 | 94.89 |
| 06/17/2026 16:16 | 1 | 94.90 |
| 06/17/2026 16:16 | 1 | 94.85 |
| 06/17/2026 16:16 | 1 | 94.83 |
| 06/17/2026 16:16 | 1 | 94.92 |
| 06/17/2026 16:16 | 1 | 94.80 |
| 06/17/2026 16:16 | 16 | 94.70 |
| 06/17/2026 16:16 | 54 | 94.70 |
| 06/17/2026 16:16 | 46 | 94.70 |
| 06/17/2026 16:16 | 1 | 94.78 |
| 06/17/2026 16:16 | 2 | 94.70 |
| 06/17/2026 16:15 | 16 | 94.90 |
| 06/17/2026 16:15 | 100 | 94.81 |
| 06/17/2026 16:15 | 80 | 94.61 |
| 06/17/2026 16:15 | 60 | 94.92 |
| 06/17/2026 16:15 | 140 | 94.92 |
| 06/17/2026 16:15 | 60 | 94.93 |
| 06/17/2026 16:15 | 19 | 94.97 |
| 06/17/2026 16:15 | 1 | 95.32 |
| 06/17/2026 16:15 | 10 | 95.20 |
| 06/17/2026 16:15 | 2 | 95.15 |
| 06/17/2026 16:15 | 4 | 95.05 |
| 06/17/2026 16:15 | 4 | 95.05 |
| 06/17/2026 16:15 | 100 | 95.05 |
| 06/17/2026 16:15 | 92 | 95.05 |
| 06/17/2026 16:15 | 8 | 95.05 |
| 06/17/2026 16:15 | 200 | 95.04 |
| 06/17/2026 16:13 | 25 | 94.525 |
| 06/17/2026 16:13 | 25 | 94.525 |
| 06/17/2026 16:12 | 1 | 94.525 |
| 06/17/2026 16:11 | 20 | 94.53 |
| 06/17/2026 16:11 | 80 | 94.74 |
| 06/17/2026 16:07 | 25 | 94.67 |
| 06/17/2026 16:06 | 10 | 94.48 |
| 06/17/2026 16:06 | 1 | 94.475 |
| 06/17/2026 16:05 | 100 | 94.70 |
| 06/17/2026 16:05 | 9 | 94.86 |
| 06/17/2026 16:05 | 6 | 94.86 |
| 06/17/2026 16:05 | 5 | 94.86 |
| 06/17/2026 16:05 | 55 | 94.94 |
| 06/17/2026 16:05 | 5 | 94.94 |
| 06/17/2026 16:05 | 7 | 95.00 |
| 06/17/2026 16:05 | 50 | 95.00 |
| 06/17/2026 16:05 | 5 | 94.93 |
| 06/17/2026 16:05 | 48 | 94.83 |
| 06/17/2026 16:05 | 1 | 94.83 |
| 06/17/2026 16:05 | 1 | 94.86 |
| 06/17/2026 16:04 | 1 | 94.925 |
| 06/17/2026 16:04 | 3 | 94.90 |
| 06/17/2026 16:04 | 1 | 94.97 |
| 06/17/2026 16:04 | 1 | 94.85 |
| 06/17/2026 16:04 | 1 | 94.94 |
| 06/17/2026 16:04 | 1 | 94.97 |
| 06/17/2026 16:04 | 1 | 94.92 |
| 06/17/2026 16:04 | 1 | 94.85 |
| 06/17/2026 16:04 | 1 | 94.59 |
| 06/17/2026 16:04 | 1 | 94.58 |
| 06/17/2026 16:04 | 5 | 94.84 |
| 06/17/2026 16:04 | 1 | 94.84 |
| 06/17/2026 16:04 | 5 | 94.90 |
| 06/17/2026 16:04 | 8 | 94.90 |
| 06/17/2026 16:04 | 92 | 94.90 |
| 06/17/2026 16:04 | 100 | 94.90 |
| 06/17/2026 16:04 | 100 | 94.85 |
| 06/17/2026 16:04 | 1 | 94.65 |
| 06/17/2026 16:04 | 1 | 94.65 |
| 06/17/2026 16:04 | 1 | 94.81 |
| 06/17/2026 16:04 | 1 | 94.81 |
| 06/17/2026 16:04 | 1 | 94.80 |
| 06/17/2026 16:03 | 1 | 94.76 |
| 06/17/2026 16:03 | 1 | 94.75 |
| 06/17/2026 16:03 | 1 | 94.65 |
| 06/17/2026 16:03 | 1 | 94.66 |
| 06/17/2026 16:03 | 1 | 94.25 |
| 06/17/2026 16:03 | 1 | 94.55 |
| 06/17/2026 16:03 | 1 | 94.545 |
| 06/17/2026 16:03 | 1 | 95.42 |
| 06/17/2026 16:03 | 1 | 95.25 |
| 06/17/2026 16:03 | 1 | 95.00 |
| 06/17/2026 16:02 | 50 | 94.995 |
| 06/17/2026 16:02 | 100 | 94.96 |
| 06/17/2026 16:02 | 50 | 94.95 |
| 06/17/2026 16:02 | 1 | 94.84 |
| 06/17/2026 16:02 | 98 | 94.94 |
| 06/17/2026 16:02 | 1 | 94.94 |
| 06/17/2026 16:02 | 1 | 94.94 |
| 06/17/2026 16:00 | 100 | 95.17 |
| 06/17/2026 16:00 | 100 | 95.05 |
| 06/17/2026 16:00 | 100 | 95.04 |
| 06/17/2026 16:00 | 100 | 95.04 |
| 06/17/2026 16:00 | 100 | 95.03 |
| 06/17/2026 16:00 | 100 | 95.01 |
| 06/17/2026 16:00 | 7 | 94.94 |
| 06/17/2026 16:00 | 7 | 94.90 |
| 06/17/2026 16:00 | 100 | 94.87 |
| 06/17/2026 15:58 | 7 | 94.39 |
| 06/17/2026 15:57 | 12 | 94.26 |
| 06/17/2026 15:57 | 1 | 94.70 |
| 06/17/2026 15:57 | 6 | 94.70 |
| 06/17/2026 15:57 | 12 | 94.70 |
| 06/17/2026 15:57 | 5 | 94.70 |
| 06/17/2026 15:56 | 5 | 94.50 |
| 06/17/2026 15:56 | 5 | 94.50 |
| 06/17/2026 15:55 | 5 | 94.58 |
| 06/17/2026 15:55 | 1 | 94.675 |
| 06/17/2026 15:55 | 1 | 94.62 |
| 06/17/2026 15:55 | 1 | 94.62 |
| 06/17/2026 15:55 | 80 | 94.58 |
| 06/17/2026 15:55 | 2 | 94.56 |
| 06/17/2026 15:54 | 2 | 94.59 |
| 06/17/2026 15:54 | 95 | 94.40 |
| 06/17/2026 15:54 | 5 | 94.40 |
| 06/17/2026 15:54 | 95 | 94.40 |
| 06/17/2026 15:54 | 5 | 94.40 |
| 06/17/2026 15:54 | 2 | 94.37 |
| 06/17/2026 15:53 | 22 | 94.50 |
| 06/17/2026 15:53 | 16 | 94.50 |
| 06/17/2026 15:53 | 1 | 94.58 |
| 06/17/2026 15:53 | 1 | 94.58 |
| 06/17/2026 15:52 | 95 | 94.82 |
| 06/17/2026 15:52 | 5 | 94.82 |
| 06/17/2026 15:52 | 99 | 94.82 |
| 06/17/2026 15:52 | 1 | 94.82 |
| 06/17/2026 15:52 | 4 | 94.82 |
| 06/17/2026 15:52 | 1 | 94.615 |
| 06/17/2026 15:52 | 95 | 94.82 |
| 06/17/2026 15:52 | 5 | 94.82 |
| 06/17/2026 15:52 | 95 | 94.82 |
| 06/17/2026 15:52 | 5 | 94.82 |
| 06/17/2026 15:52 | 95 | 94.82 |
| 06/17/2026 15:52 | 5 | 94.82 |
| 06/17/2026 15:52 | 95 | 94.82 |
| 06/17/2026 15:52 | 5 | 94.82 |
| 06/17/2026 15:52 | 95 | 94.82 |
| 06/17/2026 15:52 | 5 | 94.82 |
| 06/17/2026 15:52 | 95 | 94.82 |
| 06/17/2026 15:52 | 5 | 94.82 |
| 06/17/2026 15:52 | 80 | 94.78 |
| 06/17/2026 15:52 | 99 | 94.80 |
| 06/17/2026 15:52 | 95 | 94.82 |
| 06/17/2026 15:52 | 5 | 94.82 |
| 06/17/2026 15:52 | 1 | 94.80 |
| 06/17/2026 15:52 | 2 | 94.84 |
| 06/17/2026 15:51 | 1 | 95.13 |
| 06/17/2026 15:51 | 1 | 95.01 |
| 06/17/2026 15:51 | 1 | 94.85 |
| 06/17/2026 15:51 | 1 | 94.85 |
| 06/17/2026 15:51 | 2 | 94.90 |
| 06/17/2026 15:50 | 2 | 94.76 |
| 06/17/2026 15:50 | 2 | 94.76 |
| 06/17/2026 15:50 | 1 | 94.75 |
| 06/17/2026 15:50 | 95 | 94.70 |
| 06/17/2026 15:50 | 5 | 94.70 |
| 06/17/2026 15:50 | 15 | 94.70 |
| 06/17/2026 15:50 | 5 | 94.70 |
| 06/17/2026 15:50 | 80 | 94.70 |
| 06/17/2026 15:50 | 15 | 94.70 |
| 06/17/2026 15:50 | 5 | 94.70 |
| 06/17/2026 15:50 | 80 | 94.71 |
| 06/17/2026 15:50 | 95 | 94.70 |
| 06/17/2026 15:50 | 5 | 94.70 |
| 06/17/2026 15:50 | 57 | 94.70 |
| 06/17/2026 15:50 | 54 | 94.70 |
| 06/17/2026 15:50 | 95 | 94.70 |
| 06/17/2026 15:50 | 5 | 94.70 |
| 06/17/2026 15:50 | 38 | 94.51 |
| 06/17/2026 15:50 | 46 | 94.75 |
| 06/17/2026 15:50 | 95 | 95.00 |
| 06/17/2026 15:50 | 5 | 95.00 |
| 06/17/2026 15:50 | 5 | 95.00 |
| 06/17/2026 15:49 | 1 | 95.01 |
| 06/17/2026 15:49 | 1 | 95.10 |
| 06/17/2026 15:49 | 1 | 95.15 |
| 06/17/2026 15:49 | 50 | 94.78 |
| 06/17/2026 15:49 | 52 | 94.78 |
| 06/17/2026 15:49 | 52 | 94.78 |
| 06/17/2026 15:49 | 5 | 94.78 |
| 06/17/2026 15:49 | 38 | 94.55 |
| 06/17/2026 15:49 | 64 | 94.80 |
| 06/17/2026 15:49 | 95 | 95.10 |
| 06/17/2026 15:49 | 5 | 95.10 |
| 06/17/2026 15:49 | 5 | 95.10 |
| 06/17/2026 15:49 | 5 | 95.20 |
| 06/17/2026 15:49 | 1 | 94.77 |
| 06/17/2026 15:49 | 2 | 94.77 |
| 06/17/2026 15:49 | 6 | 94.77 |
| 06/17/2026 15:49 | 100 | 94.77 |
| 06/17/2026 15:49 | 100 | 94.76 |
| 06/17/2026 15:49 | 188 | 94.77 |
| 06/17/2026 15:49 | 100 | 94.76 |
| 06/17/2026 15:49 | 39 | 94.64 |
| 06/17/2026 15:49 | 61 | 94.70 |
| 06/17/2026 15:49 | 95 | 94.77 |
| 06/17/2026 15:49 | 5 | 94.77 |
| 06/17/2026 15:49 | 2 | 95.01 |
| 06/17/2026 15:48 | 2 | 95.01 |
| 06/17/2026 15:48 | 39 | 94.70 |
| 06/17/2026 15:48 | 2 | 94.96 |
| 06/17/2026 15:48 | 104 | 94.64 |
| 06/17/2026 15:48 | 95 | 95.05 |
| 06/17/2026 15:48 | 5 | 95.05 |
| 06/17/2026 15:48 | 75 | 94.80 |
| 06/17/2026 15:48 | 5 | 95.10 |
| 06/17/2026 15:48 | 2 | 95.11 |
| 06/17/2026 15:48 | 1 | 94.75 |
| 06/17/2026 15:47 | 50 | 94.50 |
| 06/17/2026 15:47 | 100 | 94.50 |
| 06/17/2026 15:47 | 100 | 94.50 |
| 06/17/2026 15:47 | 100 | 94.50 |
| 06/17/2026 15:47 | 50 | 94.50 |
| 06/17/2026 15:47 | 50 | 94.50 |
| 06/17/2026 15:47 | 50 | 94.50 |
| 06/17/2026 15:47 | 100 | 94.50 |
| 06/17/2026 15:47 | 50 | 94.50 |
| 06/17/2026 15:47 | 50 | 94.50 |
| 06/17/2026 15:47 | 100 | 94.50 |
| 06/17/2026 15:47 | 100 | 94.50 |
| 06/17/2026 15:47 | 100 | 94.50 |
| 06/17/2026 15:47 | 100 | 94.50 |
| 06/17/2026 15:47 | 100 | 94.50 |
| 06/17/2026 15:47 | 100 | 94.50 |
| 06/17/2026 15:47 | 2 | 94.44 |
| 06/17/2026 15:47 | 1 | 94.44 |
| 06/17/2026 15:47 | 100 | 94.44 |
| 06/17/2026 15:47 | 1 | 94.44 |
| 06/17/2026 15:47 | 100 | 94.39 |
| 06/17/2026 15:47 | 100 | 94.50 |
| 06/17/2026 15:47 | 27 | 94.50 |
| 06/17/2026 15:47 | 73 | 94.50 |
| 06/17/2026 15:47 | 100 | 94.50 |
| 06/17/2026 15:47 | 100 | 94.50 |
| 06/17/2026 15:47 | 100 | 94.50 |
| 06/17/2026 15:47 | 200 | 94.48 |
| 06/17/2026 15:46 | 32 | 94.11 |
| 06/17/2026 15:46 | 28 | 94.11 |
| 06/17/2026 15:46 | 33 | 94.11 |
| 06/17/2026 15:46 | 29 | 94.11 |
| 06/17/2026 15:46 | 26 | 94.11 |
| 06/17/2026 15:46 | 26 | 94.31 |
| 06/17/2026 15:46 | 13 | 94.11 |
| 06/17/2026 15:46 | 5 | 94.10 |
| 06/17/2026 15:46 | 5 | 94.07 |
| 06/17/2026 15:46 | 5 | 94.10 |
| 06/17/2026 15:46 | 2 | 93.73 |
| 06/17/2026 15:46 | 2 | 93.73 |
| 06/17/2026 15:46 | 2 | 93.73 |
| 06/17/2026 15:46 | 5 | 93.79 |
| 06/17/2026 15:46 | 5 | 93.88 |
| 06/17/2026 15:45 | 5 | 93.60 |
| 06/17/2026 15:45 | 5 | 93.47 |
| 06/17/2026 15:45 | 5 | 93.66 |
| 06/17/2026 15:45 | 5 | 93.71 |
| 06/17/2026 15:45 | 95 | 93.46 |
| 06/17/2026 15:45 | 5 | 93.46 |
| 06/17/2026 15:45 | 5 | 93.62 |
| 06/17/2026 15:45 | 95 | 93.46 |
| 06/17/2026 15:45 | 5 | 93.46 |
| 06/17/2026 15:45 | 5 | 93.58 |
| 06/17/2026 15:45 | 95 | 93.46 |
| 06/17/2026 15:45 | 5 | 93.46 |
| 06/17/2026 15:45 | 2 | 93.44 |
| 06/17/2026 15:45 | 2 | 93.44 |
| 06/17/2026 15:45 | 2 | 93.69 |
| 06/17/2026 15:45 | 95 | 93.50 |
| 06/17/2026 15:45 | 5 | 93.50 |
| 06/17/2026 15:45 | 5 | 93.48 |
| 06/17/2026 15:45 | 5 | 93.48 |
| 06/17/2026 15:44 | 2 | 93.42 |
| 06/17/2026 15:44 | 5 | 93.44 |
| 06/17/2026 15:44 | 5 | 93.44 |
| 06/17/2026 15:44 | 1 | 93.42 |
| 06/17/2026 15:44 | 1 | 93.53 |
| 06/17/2026 15:41 | 15 | 94.04 |
| 06/17/2026 15:41 | 1 | 93.95 |
| 06/17/2026 15:40 | 21 | 92.66 |
| 06/17/2026 15:39 | 90 | 92.97 |
| 06/17/2026 15:38 | 1 | 93.75 |
| 06/17/2026 15:38 | 1 | 93.75 |
| 06/17/2026 15:38 | 1 | 93.75 |
| 06/17/2026 15:38 | 1 | 93.75 |
| 06/17/2026 15:38 | 1 | 93.75 |
| 06/17/2026 15:38 | 1 | 93.75 |
| 06/17/2026 15:38 | 1 | 93.70 |
| 06/17/2026 15:38 | 1 | 93.70 |
| 06/17/2026 15:38 | 1 | 93.70 |
| 06/17/2026 15:38 | 1 | 93.70 |
| 06/17/2026 15:38 | 1 | 93.75 |
| 06/17/2026 15:38 | 1 | 93.75 |
| 06/17/2026 15:38 | 1 | 93.52 |
| 06/17/2026 15:38 | 1 | 93.52 |
| 06/17/2026 15:38 | 2 | 93.52 |
| 06/17/2026 15:37 | 1 | 93.50 |
| 06/17/2026 15:37 | 1 | 93.50 |
| 06/17/2026 15:37 | 1 | 93.50 |
| 06/17/2026 15:37 | 22 | 93.41 |
| 06/17/2026 15:37 | 1 | 93.15 |
| 06/17/2026 15:37 | 1 | 93.15 |
| 06/17/2026 15:37 | 1 | 93.15 |
| 06/17/2026 15:37 | 1 | 93.15 |
| 06/17/2026 15:37 | 1 | 93.15 |
| 06/17/2026 15:37 | 1 | 93.25 |
| 06/17/2026 15:37 | 1 | 93.25 |
| 06/17/2026 15:37 | 1 | 93.25 |
| 06/17/2026 15:37 | 1 | 93.25 |
| 06/17/2026 15:37 | 1 | 93.05 |
| 06/17/2026 15:37 | 1 | 93.05 |
| 06/17/2026 15:37 | 1 | 92.68 |
| 06/17/2026 15:36 | 1 | 92.85 |
| 06/17/2026 15:36 | 1 | 92.85 |
| 06/17/2026 15:36 | 2 | 92.79 |
| 06/17/2026 15:36 | 1 | 92.70 |
| 06/17/2026 15:36 | 1 | 92.70 |
| 06/17/2026 15:36 | 1 | 92.70 |
| 06/17/2026 15:36 | 1 | 92.70 |
| 06/17/2026 15:36 | 1 | 92.40 |
| 06/17/2026 15:36 | 1 | 92.50 |
| 06/17/2026 15:36 | 1 | 92.50 |
| 06/17/2026 15:36 | 1 | 92.50 |
| 06/17/2026 15:36 | 1 | 92.50 |
| 06/17/2026 15:36 | 1 | 92.50 |
| 06/17/2026 15:36 | 1 | 92.50 |
| 06/17/2026 15:36 | 1 | 92.50 |
| 06/17/2026 15:36 | 22 | 92.90 |
| 06/17/2026 15:36 | 1 | 92.07 |
| 06/17/2026 15:36 | 1 | 92.45 |
| 06/17/2026 15:35 | 1 | 92.25 |
| 06/17/2026 15:35 | 1 | 92.25 |
| 06/17/2026 15:35 | 1 | 92.25 |
| 06/17/2026 15:35 | 1 | 92.07 |
| 06/17/2026 15:35 | 1 | 92.25 |
| 06/17/2026 15:35 | 1 | 92.08 |
| 06/17/2026 15:35 | 1 | 92.31 |
| 06/17/2026 15:35 | 1 | 92.31 |
| 06/17/2026 15:35 | 1 | 92.92 |
| 06/17/2026 15:35 | 3 | 92.92 |
| 06/17/2026 15:35 | 10 | 92.92 |
| 06/17/2026 15:35 | 9 | 92.92 |
| 06/17/2026 15:35 | 16 | 92.92 |
| 06/17/2026 15:35 | 39 | 92.92 |
| 06/17/2026 15:35 | 1 | 92.65 |
| 06/17/2026 15:35 | 1 | 92.65 |
| 06/17/2026 15:35 | 1 | 92.65 |
| 06/17/2026 15:35 | 1 | 92.35 |
| 06/17/2026 15:35 | 100 | 92.91 |
| 06/17/2026 15:35 | 11 | 92.91 |
| 06/17/2026 15:35 | 20 | 92.85 |
| 06/17/2026 15:35 | 1 | 92.90 |
| 06/17/2026 15:35 | 1 | 92.90 |
| 06/17/2026 15:35 | 1 | 92.90 |
| 06/17/2026 15:35 | 1 | 92.60 |
| 06/17/2026 15:35 | 1 | 92.30 |
| 06/17/2026 15:35 | 1 | 92.60 |
| 06/17/2026 15:35 | 1 | 92.90 |
| 06/17/2026 15:35 | 1 | 92.90 |
| 06/17/2026 15:35 | 1 | 92.90 |
| 06/17/2026 15:35 | 1 | 92.90 |
| 06/17/2026 15:35 | 1 | 92.90 |
| 06/17/2026 15:35 | 1 | 92.90 |
| 06/17/2026 15:35 | 1 | 92.90 |
| 06/17/2026 15:35 | 1 | 92.90 |
| 06/17/2026 15:35 | 1 | 93.14 |
| 06/17/2026 15:35 | 1 | 93.14 |
| 06/17/2026 15:35 | 1 | 93.14 |
| 06/17/2026 15:34 | 1 | 92.80 |
| 06/17/2026 15:34 | 1 | 92.80 |
| 06/17/2026 15:34 | 1 | 92.80 |
| 06/17/2026 15:34 | 1 | 92.80 |
| 06/17/2026 15:34 | 1 | 92.80 |
| 06/17/2026 15:34 | 1 | 92.80 |
| 06/17/2026 15:34 | 1 | 92.48 |
| 06/17/2026 15:34 | 1 | 92.40 |
| 06/17/2026 15:34 | 1 | 92.40 |
| 06/17/2026 15:34 | 1 | 93.04 |
| 06/17/2026 15:34 | 1 | 93.00 |
| 06/17/2026 15:34 | 1 | 93.00 |
| 06/17/2026 15:34 | 1 | 93.00 |
| 06/17/2026 15:34 | 1 | 93.00 |
| 06/17/2026 15:34 | 1 | 92.70 |
| 06/17/2026 15:34 | 1 | 92.40 |
| 06/17/2026 15:34 | 1 | 92.40 |
| 06/17/2026 15:34 | 1 | 92.40 |
| 06/17/2026 15:34 | 1 | 92.45 |
| 06/17/2026 15:34 | 1 | 92.45 |
| 06/17/2026 15:34 | 1 | 92.45 |
| 06/17/2026 15:34 | 1 | 92.45 |
| 06/17/2026 15:34 | 1 | 93.05 |
| 06/17/2026 15:34 | 1 | 92.46 |
| 06/17/2026 15:34 | 1 | 92.75 |
| 06/17/2026 15:32 | 200 | 94.50 |
| 06/17/2026 15:32 | 100 | 94.50 |
| 06/17/2026 15:32 | 100 | 94.50 |
| 06/17/2026 15:32 | 100 | 94.49 |
| 06/17/2026 15:32 | 100 | 94.28 |
| 06/17/2026 15:32 | 11 | 93.98 |
| 06/17/2026 15:32 | 96 | 94.49 |
| 06/17/2026 15:32 | 4 | 94.49 |
| 06/17/2026 15:32 | 100 | 94.26 |
| 06/17/2026 15:32 | 1 | 93.61 |
| 06/17/2026 15:32 | 100 | 94.40 |
| 06/17/2026 15:32 | 10 | 94.00 |
| 06/17/2026 15:32 | 100 | 93.99 |
| 06/17/2026 15:30 | 90 | 94.05 |
| 06/17/2026 15:30 | 9 | 93.61 |
| 06/17/2026 15:30 | 91 | 93.69 |
| 06/17/2026 15:30 | 25 | 93.69 |
| 06/17/2026 15:30 | 25 | 93.69 |
| 06/17/2026 15:30 | 25 | 93.69 |
| 06/17/2026 15:30 | 12 | 93.69 |
| 06/17/2026 15:30 | 1734 | 93.69 |