Chimera Inv REIT Rg
CIM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 18:56:33
Geld
26.08.2026 - 18:57:50
Geld
Volumen 		Brief
26.08.2026 - 18:57:50
Brief
Volumen
11.47
-0.14 ( -1.21% )
11.47
500
11.48
600
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 18:56 3 11.475
08/26/2026 18:56 200 11.47
08/26/2026 18:56 100 11.47
08/26/2026 18:55 100 11.47
08/26/2026 18:55 100 11.47
08/26/2026 18:55 200 11.46
08/26/2026 18:55 100 11.46
08/26/2026 18:55 100 11.46
08/26/2026 18:55 100 11.46
08/26/2026 18:55 100 11.46
08/26/2026 18:55 162 11.455
08/26/2026 18:55 162 11.455
08/26/2026 18:52 152 11.46
08/26/2026 18:52 48 11.46
08/26/2026 18:52 4 11.46
08/26/2026 18:52 10 11.46
08/26/2026 18:52 100 11.46
08/26/2026 18:52 100 11.46
08/26/2026 18:52 100 11.46
08/26/2026 18:52 43 11.46
08/26/2026 18:52 100 11.46
08/26/2026 18:52 200 11.46
08/26/2026 18:52 200 11.46
08/26/2026 18:52 100 11.46
08/26/2026 18:50 200 11.45
08/26/2026 18:50 4 11.45
08/26/2026 18:50 66 11.45
08/26/2026 18:50 100 11.45
08/26/2026 18:50 24 11.45
08/26/2026 18:50 100 11.45
08/26/2026 18:49 6 11.445
08/26/2026 18:47 200 11.44
08/26/2026 18:47 100 11.44
08/26/2026 18:47 4 11.44
08/26/2026 18:47 30 11.44
08/26/2026 18:47 1 11.44
08/26/2026 18:47 4 11.44
08/26/2026 18:47 8 11.44
08/26/2026 18:47 100 11.44
08/26/2026 18:44 78 11.43
08/26/2026 18:44 1 11.43
08/26/2026 18:44 5 11.43
08/26/2026 18:44 6 11.43
08/26/2026 18:44 10 11.43
08/26/2026 18:44 100 11.44
08/26/2026 18:44 100 11.44
08/26/2026 18:44 100 11.44
08/26/2026 18:43 100 11.44
08/26/2026 18:42 46 11.44
08/26/2026 18:42 54 11.44
08/26/2026 18:42 46 11.44
08/26/2026 18:42 20 11.44
08/26/2026 18:42 10 11.44
08/26/2026 18:42 20 11.44
08/26/2026 18:41 12 11.44
08/26/2026 18:41 88 11.44
08/26/2026 18:37 162 11.445
08/26/2026 18:35 100 11.445
08/26/2026 18:35 100 11.45
08/26/2026 18:35 4 11.45
08/26/2026 18:35 109 11.45
08/26/2026 18:35 79 11.45
08/26/2026 18:35 21 11.45
08/26/2026 18:34 91 11.45
08/26/2026 18:34 1 11.45
08/26/2026 18:34 8 11.45
08/26/2026 18:20 43 11.45
08/26/2026 18:20 100 11.45
08/26/2026 18:20 100 11.45
08/26/2026 18:20 161 11.45
08/26/2026 18:19 48 11.45
08/26/2026 18:19 32 11.45
08/26/2026 18:14 10 11.445
08/26/2026 18:09 38 11.44
08/26/2026 18:09 3 11.44
08/26/2026 18:09 11 11.44
08/26/2026 18:09 25 11.44
08/26/2026 18:09 10 11.44
08/26/2026 18:09 100 11.445
08/26/2026 18:09 162 11.445
08/26/2026 18:09 5 11.45
08/26/2026 18:09 5 11.45
08/26/2026 18:09 25 11.45
08/26/2026 18:09 100 11.45
08/26/2026 18:09 87 11.45
08/26/2026 18:09 25 11.45
08/26/2026 18:09 10 11.45
08/26/2026 18:09 10 11.45
08/26/2026 18:09 10 11.45
08/26/2026 18:09 37 11.45
08/26/2026 18:09 10 11.45
08/26/2026 18:09 10 11.45
08/26/2026 18:09 1 11.45
08/26/2026 18:09 4 11.45
08/26/2026 18:09 10 11.45
08/26/2026 18:09 70 11.45
08/26/2026 18:09 90 11.45
08/26/2026 18:09 30 11.45
08/26/2026 18:09 50 11.45
08/26/2026 18:09 50 11.45
08/26/2026 18:09 100 11.45
08/26/2026 18:09 100 11.45
08/26/2026 18:09 100 11.45
08/26/2026 18:09 1000 11.45
08/26/2026 18:07 80 11.46
08/26/2026 18:07 100 11.46
08/26/2026 18:07 100 11.46
08/26/2026 18:07 19 11.46
08/26/2026 18:06 63 11.46
08/26/2026 18:06 8 11.46
08/26/2026 18:04 10 11.46
08/26/2026 18:03 100 11.46
08/26/2026 18:03 100 11.46
08/26/2026 18:03 100 11.46
08/26/2026 18:03 100 11.46
08/26/2026 18:03 100 11.46
08/26/2026 18:03 100 11.465
08/26/2026 18:03 112 11.46
08/26/2026 18:03 88 11.46
08/26/2026 18:03 200 11.46
08/26/2026 18:03 100 11.46
08/26/2026 18:03 100 11.46
08/26/2026 18:03 53 11.46
08/26/2026 18:03 100 11.46
08/26/2026 18:03 45 11.46
08/26/2026 17:56 90 11.455
08/26/2026 17:56 100 11.455
08/26/2026 17:56 100 11.46
08/26/2026 17:56 20 11.46
08/26/2026 17:56 4 11.46
08/26/2026 17:56 88 11.46
08/26/2026 17:56 100 11.46
08/26/2026 17:56 1 11.46
08/26/2026 17:56 100 11.46
08/26/2026 17:56 100 11.46
08/26/2026 17:53 224 11.47
08/26/2026 17:53 176 11.47
08/26/2026 17:53 100 11.47
08/26/2026 17:53 100 11.47
08/26/2026 17:53 100 11.47
08/26/2026 17:53 33 11.47
08/26/2026 17:53 35 11.47
08/26/2026 17:52 46 11.47
08/26/2026 17:51 100 11.47
08/26/2026 17:51 7 11.47
08/26/2026 17:51 11 11.47
08/26/2026 17:51 11 11.47
08/26/2026 17:51 71 11.47
08/26/2026 17:49 80 11.48
08/26/2026 17:49 80 11.48
08/26/2026 17:49 6 11.48
08/26/2026 17:49 94 11.48
08/26/2026 17:48 100 11.48
08/26/2026 17:48 100 11.48
08/26/2026 17:48 100 11.48
08/26/2026 17:47 3 11.48
08/26/2026 17:47 45 11.48
08/26/2026 17:45 4 11.48
08/26/2026 17:45 96 11.48
08/26/2026 17:45 100 11.48
08/26/2026 17:45 4 11.48
08/26/2026 17:45 100 11.48
08/26/2026 17:45 100 11.48
08/26/2026 17:45 100 11.48
08/26/2026 17:45 100 11.485
08/26/2026 17:45 100 11.485
08/26/2026 17:45 100 11.48
08/26/2026 17:45 100 11.48
08/26/2026 17:45 100 11.48
08/26/2026 17:42 100 11.47
08/26/2026 17:42 100 11.47
08/26/2026 17:42 100 11.47
08/26/2026 17:42 100 11.47
08/26/2026 17:42 100 11.47
08/26/2026 17:42 100 11.47
08/26/2026 17:42 100 11.47
08/26/2026 17:42 100 11.47
08/26/2026 17:42 100 11.47
08/26/2026 17:42 100 11.465
08/26/2026 17:42 138 11.465
08/26/2026 17:42 100 11.465
08/26/2026 17:42 100 11.46
08/26/2026 17:41 25 11.46
08/26/2026 17:41 6 11.46
08/26/2026 17:41 19 11.46
08/26/2026 17:41 100 11.46
08/26/2026 17:37 80 11.46
08/26/2026 17:35 7 11.46
08/26/2026 17:35 15 11.46
08/26/2026 17:35 17 11.46
08/26/2026 17:30 83 11.46
08/26/2026 17:30 317 11.46
08/26/2026 17:30 183 11.46
08/26/2026 17:30 100 11.46
08/26/2026 17:30 100 11.46
08/26/2026 17:30 1 11.46
08/26/2026 17:30 250 11.46
08/26/2026 17:30 15 11.46
08/26/2026 17:30 24 11.46
08/26/2026 17:30 10 11.46
08/26/2026 17:30 100 11.465
08/26/2026 17:26 56 11.47
08/26/2026 17:26 100 11.47
08/26/2026 17:25 100 11.47
08/26/2026 17:25 100 11.47
08/26/2026 17:24 80 11.47
08/26/2026 17:24 5 11.47
08/26/2026 17:24 4 11.47
08/26/2026 17:23 80 11.47
08/26/2026 17:20 12 11.47
08/26/2026 17:20 88 11.47
08/26/2026 17:20 87 11.48
08/26/2026 17:20 138 11.475
08/26/2026 17:20 100 11.47
08/26/2026 17:20 10 11.47
08/26/2026 17:20 200 11.47
08/26/2026 17:20 100 11.47
08/26/2026 17:20 100 11.47
08/26/2026 17:18 100 11.47
08/26/2026 17:18 300 11.47
08/26/2026 17:18 100 11.47
08/26/2026 17:18 50 11.47
08/26/2026 17:18 50 11.47
08/26/2026 17:18 1 11.47
08/26/2026 17:18 2 11.47
08/26/2026 17:18 2 11.47
08/26/2026 17:14 100 11.48
08/26/2026 17:14 4 11.48
08/26/2026 17:14 1 11.48
08/26/2026 17:14 31 11.48
08/26/2026 17:14 7 11.48
08/26/2026 17:14 44 11.48
08/26/2026 17:14 100 11.48
08/26/2026 17:12 100 11.49
08/26/2026 17:12 100 11.49
08/26/2026 17:12 200 11.49
08/26/2026 17:12 50 11.49
08/26/2026 17:12 100 11.49
08/26/2026 17:12 100 11.49
08/26/2026 17:12 100 11.49
08/26/2026 17:12 300 11.50
08/26/2026 17:12 100 11.50
08/26/2026 17:12 100 11.50
08/26/2026 17:12 2 11.50
08/26/2026 17:11 2 11.51
08/26/2026 17:11 5 11.51
08/26/2026 17:11 40 11.51
08/26/2026 17:11 18 11.51
08/26/2026 17:11 200 11.51
08/26/2026 17:11 100 11.51
08/26/2026 17:11 100 11.51
08/26/2026 17:10 100 11.52
08/26/2026 17:10 80 11.52
08/26/2026 17:10 5 11.52
08/26/2026 17:10 148 11.52
08/26/2026 17:10 100 11.52
08/26/2026 17:10 5 11.52
08/26/2026 17:10 100 11.52
08/26/2026 17:10 400 11.52
08/26/2026 17:07 80 11.52
08/26/2026 17:00 8 11.525
08/26/2026 16:58 9 11.525
08/26/2026 16:53 100 11.52
08/26/2026 16:53 18 11.52
08/26/2026 16:53 62 11.52
08/26/2026 16:53 20 11.52
08/26/2026 16:53 100 11.52
08/26/2026 16:53 100 11.51
08/26/2026 16:53 100 11.51
08/26/2026 16:53 100 11.51
08/26/2026 16:53 100 11.51
08/26/2026 16:53 200 11.51
08/26/2026 16:53 100 11.51
08/26/2026 16:49 100 11.50
08/26/2026 16:49 100 11.50
08/26/2026 16:49 100 11.50
08/26/2026 16:49 100 11.50
08/26/2026 16:49 45 11.50
08/26/2026 16:49 100 11.50
08/26/2026 16:49 20 11.50
08/26/2026 16:49 100 11.49
08/26/2026 16:49 100 11.49
08/26/2026 16:49 100 11.49
08/26/2026 16:49 25 11.49
08/26/2026 16:48 88 11.485
08/26/2026 16:48 44 11.485
08/26/2026 16:48 5 11.49
08/26/2026 16:48 100 11.49
08/26/2026 16:48 100 11.49
08/26/2026 16:48 35 11.49
08/26/2026 16:48 15 11.49
08/26/2026 16:48 11 11.49
08/26/2026 16:48 5 11.49
08/26/2026 16:48 5 11.49
08/26/2026 16:46 160 11.50
08/26/2026 16:46 100 11.50
08/26/2026 16:46 10 11.50
08/26/2026 16:46 10 11.50
08/26/2026 16:46 1000 11.50
08/26/2026 16:46 232 11.50
08/26/2026 16:46 16 11.50
08/26/2026 16:46 100 11.50
08/26/2026 16:46 100 11.50
08/26/2026 16:46 152 11.50
08/26/2026 16:46 20 11.50
08/26/2026 16:46 10 11.50
08/26/2026 16:46 140 11.50
08/26/2026 16:46 2 11.50
08/26/2026 16:46 18 11.50
08/26/2026 16:45 20 11.51
08/26/2026 16:45 80 11.51
08/26/2026 16:42 80 11.515
08/26/2026 16:41 6 11.51
08/26/2026 16:41 39 11.51
08/26/2026 16:41 100 11.51
08/26/2026 16:38 80 11.515
08/26/2026 16:36 88 11.515
08/26/2026 16:34 100 11.51
08/26/2026 16:34 11 11.51
08/26/2026 16:34 200 11.51
08/26/2026 16:34 200 11.51
08/26/2026 16:32 100 11.51
08/26/2026 16:32 700 11.51
08/26/2026 16:32 55 11.51
08/26/2026 16:32 100 11.51
08/26/2026 16:32 100 11.51
08/26/2026 16:32 100 11.51
08/26/2026 16:32 100 11.52
08/26/2026 16:32 60 11.53
08/26/2026 16:32 100 11.53
08/26/2026 16:32 17 11.53
08/26/2026 16:32 5 11.53
08/26/2026 16:32 4 11.53
08/26/2026 16:32 332 11.53
08/26/2026 16:31 100 11.535
08/26/2026 16:31 80 11.535
08/26/2026 16:30 3 11.53
08/26/2026 16:30 100 11.53
08/26/2026 16:30 65 11.53
08/26/2026 16:30 123 11.53
08/26/2026 16:30 43 11.53
08/26/2026 16:30 33 11.53
08/26/2026 16:30 1 11.53
08/26/2026 16:30 4 11.53
08/26/2026 16:26 31 11.535
08/26/2026 16:25 80 11.54
08/26/2026 16:22 100 11.53
08/26/2026 16:22 73 11.53
08/26/2026 16:22 27 11.53
08/26/2026 16:22 100 11.53
08/26/2026 16:22 100 11.53
08/26/2026 16:22 100 11.53
08/26/2026 16:22 100 11.53
08/26/2026 16:22 1 11.53
08/26/2026 16:22 2 11.525
08/26/2026 16:21 100 11.52
08/26/2026 16:21 100 11.52
08/26/2026 16:21 100 11.52
08/26/2026 16:21 22 11.52
08/26/2026 16:21 100 11.52
08/26/2026 16:21 180 11.52
08/26/2026 16:21 200 11.52
08/26/2026 16:21 100 11.52
08/26/2026 16:21 20 11.52
08/26/2026 16:21 80 11.52
08/26/2026 16:21 100 11.525
08/26/2026 16:20 200 11.525
08/26/2026 16:20 100 11.525
08/26/2026 16:20 78 11.53
08/26/2026 16:20 2 11.53
08/26/2026 16:20 100 11.53
08/26/2026 16:20 120 11.53
08/26/2026 16:20 100 11.525
08/26/2026 16:20 100 11.525
08/26/2026 16:18 80 11.53
08/26/2026 16:18 200 11.53
08/26/2026 16:18 200 11.53
08/26/2026 16:18 100 11.53
08/26/2026 16:18 269 11.53
08/26/2026 16:18 1005 11.53
08/26/2026 16:18 60 11.53
08/26/2026 16:17 22 11.535
08/26/2026 16:16 22 11.535
08/26/2026 16:16 10 11.535
08/26/2026 16:16 22 11.535
08/26/2026 16:15 22 11.535
08/26/2026 16:14 40 11.53
08/26/2026 16:13 100 11.54
08/26/2026 16:13 200 11.54
08/26/2026 16:12 91 11.54
08/26/2026 16:12 9 11.54
08/26/2026 16:12 15 11.54
08/26/2026 16:12 80 11.54
08/26/2026 16:10 80 11.53
08/26/2026 16:10 31 11.535
08/26/2026 16:09 100 11.535
08/26/2026 16:07 31 11.545
08/26/2026 16:07 1 11.54
08/26/2026 16:05 100 11.53
08/26/2026 16:05 100 11.53
08/26/2026 16:04 100 11.53
08/26/2026 16:04 200 11.53
08/26/2026 16:04 100 11.53
08/26/2026 16:04 100 11.53
08/26/2026 16:04 100 11.53
08/26/2026 16:03 57 11.53
08/26/2026 16:03 23 11.53
08/26/2026 16:03 42 11.54
08/26/2026 16:03 100 11.54
08/26/2026 16:03 100 11.54
08/26/2026 16:03 5 11.54
08/26/2026 16:03 4 11.54
08/26/2026 16:03 100 11.54
08/26/2026 16:03 100 11.55
08/26/2026 16:03 22 11.55
08/26/2026 16:00 4 11.55
08/26/2026 15:59 5 11.555
08/26/2026 15:59 12 11.55
08/26/2026 15:54 1 11.58
08/26/2026 15:54 100 11.58
08/26/2026 15:54 100 11.58
08/26/2026 15:54 100 11.58
08/26/2026 15:54 100 11.58
08/26/2026 15:54 4 11.58
08/26/2026 15:54 100 11.58
08/26/2026 15:54 14 11.58
08/26/2026 15:54 86 11.58
08/26/2026 15:54 86 11.58
08/26/2026 15:54 14 11.58
08/26/2026 15:54 100 11.57
08/26/2026 15:54 141 11.57
08/26/2026 15:54 100 11.57
08/26/2026 15:54 100 11.57
08/26/2026 15:54 100 11.57
08/26/2026 15:49 70 11.56
08/26/2026 15:49 100 11.56
08/26/2026 15:49 100 11.56
08/26/2026 15:49 10 11.56
08/26/2026 15:49 15 11.56
08/26/2026 15:48 5 11.57
08/26/2026 15:48 100 11.58
08/26/2026 15:48 100 11.58
08/26/2026 15:48 60 11.58
08/26/2026 15:48 100 11.58
08/26/2026 15:48 100 11.58
08/26/2026 15:48 100 11.58
08/26/2026 15:47 67 11.59
08/26/2026 15:47 13 11.59
08/26/2026 15:47 48 11.59
08/26/2026 15:46 88 11.585
08/26/2026 15:46 100 11.585
08/26/2026 15:42 100 11.58
08/26/2026 15:42 100 11.58
08/26/2026 15:42 100 11.58
08/26/2026 15:42 1 11.58
08/26/2026 15:40 100 11.57
08/26/2026 15:40 100 11.57
08/26/2026 15:40 100 11.58
08/26/2026 15:40 100 11.58
08/26/2026 15:40 100 11.58
08/26/2026 15:40 100 11.58
08/26/2026 15:40 100 11.58
08/26/2026 15:37 100 11.59
08/26/2026 15:37 89 11.59
08/26/2026 15:37 11 11.59
08/26/2026 15:37 100 11.59
08/26/2026 15:37 100 11.59
08/26/2026 15:36 100 11.58
08/26/2026 15:36 100 11.58
08/26/2026 15:36 100 11.58
08/26/2026 15:36 100 11.58
08/26/2026 15:35 11 11.60
08/26/2026 15:32 100 11.61
08/26/2026 15:32 100 11.61
08/26/2026 15:31 100 11.61
08/26/2026 15:31 72 11.60
08/26/2026 15:31 12 11.595
08/26/2026 15:31 88 11.595
08/26/2026 15:31 115 11.60
08/26/2026 15:31 35 11.60
08/26/2026 15:30 80 11.61
08/26/2026 15:30 257 11.61
08/26/2026 15:30 74 11.61
08/26/2026 15:30 131 11.61
08/26/2026 15:30 198 11.61
08/26/2026 15:30 64 11.61
08/26/2026 15:30 36 11.61
08/26/2026 15:30 6831 11.63
08/26/2026 15:30 6831 11.63