Chimera Inv REIT Rg
CIM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 15:49:43
Geld
22.10.2026 - 15:49:48
Geld
Volumen 		Brief
22.10.2026 - 15:49:48
Brief
Volumen
8.50
+0.26 ( +3.16% )
8.49
300
8.50
200
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 15:49 100 8.50
10/22/2026 15:49 100 8.50
10/22/2026 15:49 100 8.50
10/22/2026 15:49 100 8.50
10/22/2026 15:49 100 8.50
10/22/2026 15:49 100 8.50
10/22/2026 15:49 100 8.50
10/22/2026 15:49 200 8.50
10/22/2026 15:49 300 8.49
10/22/2026 15:49 100 8.49
10/22/2026 15:49 100 8.49
10/22/2026 15:49 100 8.49
10/22/2026 15:49 100 8.48
10/22/2026 15:49 100 8.48
10/22/2026 15:49 100 8.48
10/22/2026 15:49 100 8.48
10/22/2026 15:49 600 8.48
10/22/2026 15:49 121 8.48
10/22/2026 15:49 100 8.48
10/22/2026 15:49 100 8.48
10/22/2026 15:49 600 8.47
10/22/2026 15:49 100 8.47
10/22/2026 15:49 100 8.47
10/22/2026 15:49 100 8.47
10/22/2026 15:49 100 8.47
10/22/2026 15:49 100 8.47
10/22/2026 15:49 100 8.48
10/22/2026 15:49 83 8.48
10/22/2026 15:49 400 8.48
10/22/2026 15:49 100 8.48
10/22/2026 15:49 100 8.48
10/22/2026 15:48 100 8.50
10/22/2026 15:48 300 8.50
10/22/2026 15:48 100 8.50
10/22/2026 15:48 2 8.50
10/22/2026 15:48 100 8.50
10/22/2026 15:48 100 8.50
10/22/2026 15:48 100 8.50
10/22/2026 15:48 100 8.50
10/22/2026 15:48 300 8.50
10/22/2026 15:48 100 8.505
10/22/2026 15:47 33 8.51
10/22/2026 15:47 100 8.50
10/22/2026 15:47 1 8.50
10/22/2026 15:47 1 8.50
10/22/2026 15:47 10 8.50
10/22/2026 15:47 10 8.50
10/22/2026 15:47 10 8.50
10/22/2026 15:47 10 8.50
10/22/2026 15:47 10 8.50
10/22/2026 15:47 10 8.50
10/22/2026 15:47 10 8.50
10/22/2026 15:47 10 8.50
10/22/2026 15:47 10 8.50
10/22/2026 15:47 100 8.50
10/22/2026 15:47 310 8.50
10/22/2026 15:47 2 8.49
10/22/2026 15:47 200 8.49
10/22/2026 15:47 100 8.49
10/22/2026 15:47 100 8.49
10/22/2026 15:47 300 8.49
10/22/2026 15:47 100 8.47
10/22/2026 15:47 200 8.47
10/22/2026 15:47 100 8.47
10/22/2026 15:47 100 8.47
10/22/2026 15:47 100 8.465
10/22/2026 15:47 46 8.47
10/22/2026 15:47 100 8.47
10/22/2026 15:47 100 8.47
10/22/2026 15:47 100 8.47
10/22/2026 15:47 100 8.47
10/22/2026 15:47 100 8.47
10/22/2026 15:47 100 8.47
10/22/2026 15:47 100 8.47
10/22/2026 15:47 100 8.47
10/22/2026 15:46 100 8.47
10/22/2026 15:46 100 8.47
10/22/2026 15:46 1000 8.46
10/22/2026 15:46 100 8.46
10/22/2026 15:46 20 8.46
10/22/2026 15:46 80 8.46
10/22/2026 15:46 100 8.45
10/22/2026 15:46 100 8.45
10/22/2026 15:46 400 8.45
10/22/2026 15:46 1 8.45
10/22/2026 15:46 100 8.44
10/22/2026 15:46 100 8.44
10/22/2026 15:46 87 8.44
10/22/2026 15:46 13 8.44
10/22/2026 15:46 100 8.435
10/22/2026 15:46 100 8.43
10/22/2026 15:46 100 8.43
10/22/2026 15:46 100 8.43
10/22/2026 15:46 100 8.43
10/22/2026 15:46 100 8.43
10/22/2026 15:46 100 8.43
10/22/2026 15:46 100 8.44
10/22/2026 15:46 100 8.44
10/22/2026 15:45 100 8.44
10/22/2026 15:45 100 8.44
10/22/2026 15:45 100 8.44
10/22/2026 15:45 100 8.44
10/22/2026 15:45 100 8.44
10/22/2026 15:45 100 8.43
10/22/2026 15:45 100 8.43
10/22/2026 15:45 100 8.42
10/22/2026 15:45 100 8.42
10/22/2026 15:44 100 8.43
10/22/2026 15:44 100 8.43
10/22/2026 15:44 34 8.43
10/22/2026 15:44 100 8.43
10/22/2026 15:44 300 8.43
10/22/2026 15:44 20 8.43
10/22/2026 15:44 200 8.42
10/22/2026 15:44 100 8.42
10/22/2026 15:44 5 8.42
10/22/2026 15:44 100 8.42
10/22/2026 15:44 100 8.42
10/22/2026 15:43 100 8.42
10/22/2026 15:43 100 8.42
10/22/2026 15:43 95 8.42
10/22/2026 15:43 5 8.42
10/22/2026 15:42 46 8.42
10/22/2026 15:41 100 8.40
10/22/2026 15:41 3 8.40
10/22/2026 15:41 20 8.40
10/22/2026 15:41 100 8.39
10/22/2026 15:41 300 8.39
10/22/2026 15:41 100 8.39
10/22/2026 15:41 100 8.39
10/22/2026 15:40 100 8.37
10/22/2026 15:40 200 8.37
10/22/2026 15:40 849 8.37
10/22/2026 15:40 100 8.37
10/22/2026 15:40 151 8.37
10/22/2026 15:40 100 8.37
10/22/2026 15:39 46 8.36
10/22/2026 15:39 100 8.36
10/22/2026 15:39 100 8.355
10/22/2026 15:39 150 8.36
10/22/2026 15:39 150 8.36
10/22/2026 15:39 100 8.35
10/22/2026 15:39 100 8.35
10/22/2026 15:38 100 8.34
10/22/2026 15:38 100 8.35
10/22/2026 15:38 100 8.35
10/22/2026 15:38 100 8.35
10/22/2026 15:38 200 8.35
10/22/2026 15:38 700 8.35
10/22/2026 15:37 100 8.37
10/22/2026 15:37 100 8.37
10/22/2026 15:37 100 8.37
10/22/2026 15:37 100 8.38
10/22/2026 15:37 100 8.38
10/22/2026 15:37 100 8.37
10/22/2026 15:37 44 8.37
10/22/2026 15:37 100 8.37
10/22/2026 15:36 100 8.38
10/22/2026 15:36 100 8.38
10/22/2026 15:36 100 8.38
10/22/2026 15:36 100 8.39
10/22/2026 15:36 100 8.39
10/22/2026 15:36 100 8.39
10/22/2026 15:36 50 8.37
10/22/2026 15:36 50 8.37
10/22/2026 15:36 100 8.37
10/22/2026 15:36 100 8.37
10/22/2026 15:36 100 8.37
10/22/2026 15:36 300 8.37
10/22/2026 15:35 100 8.36
10/22/2026 15:35 100 8.36
10/22/2026 15:34 200 8.355
10/22/2026 15:34 100 8.35
10/22/2026 15:34 200 8.35
10/22/2026 15:34 100 8.35
10/22/2026 15:34 100 8.35
10/22/2026 15:33 100 8.335
10/22/2026 15:33 800 8.33
10/22/2026 15:33 71 8.32
10/22/2026 15:33 100 8.32
10/22/2026 15:31 100 8.28
10/22/2026 15:31 100 8.28
10/22/2026 15:31 69 8.28
10/22/2026 15:31 31 8.28
10/22/2026 15:31 74 8.26
10/22/2026 15:31 26 8.26
10/22/2026 15:30 150 8.235
10/22/2026 15:30 150 8.235
10/22/2026 15:30 100 8.25
10/22/2026 15:30 1 8.25
10/22/2026 15:30 100 8.25
10/22/2026 15:30 400 8.25
10/22/2026 15:30 500 8.29
10/22/2026 15:30 196 8.325
10/22/2026 15:30 32 8.30
10/22/2026 15:30 2500 8.35
10/22/2026 15:30 9351 8.30
10/22/2026 15:30 9351 8.30