Chimera Inv REIT Rg
CIM
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen
Brief
10.07.2026 - 22:00:00
Brief
Volumen
13.13
+0.02 ( +0.15% )
13.13
2'800
13.14
9'400
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 69347 13.13
07/10/2026 22:00 300 13.13
07/10/2026 21:59 48 13.14
07/10/2026 21:59 100 13.14
07/10/2026 21:59 600 13.14
07/10/2026 21:59 300 13.14
07/10/2026 21:59 100 13.14
07/10/2026 21:59 100 13.13
07/10/2026 21:59 108 13.13
07/10/2026 21:59 8 13.13
07/10/2026 21:59 100 13.13
07/10/2026 21:59 100 13.13
07/10/2026 21:59 100 13.13
07/10/2026 21:59 100 13.13
07/10/2026 21:59 200 13.13
07/10/2026 21:59 14 13.13
07/10/2026 21:59 100 13.13
07/10/2026 21:59 100 13.13
07/10/2026 21:59 100 13.13
07/10/2026 21:59 100 13.125
07/10/2026 21:59 79 13.12
07/10/2026 21:59 100 13.12
07/10/2026 21:59 23 13.12
07/10/2026 21:59 100 13.115
07/10/2026 21:59 100 13.115
07/10/2026 21:59 77 13.12
07/10/2026 21:59 100 13.12
07/10/2026 21:59 23 13.12
07/10/2026 21:59 100 13.115
07/10/2026 21:59 100 13.115
07/10/2026 21:59 100 13.115
07/10/2026 21:59 100 13.12
07/10/2026 21:59 24 13.12
07/10/2026 21:59 120 13.12
07/10/2026 21:59 100 13.12
07/10/2026 21:59 100 13.12
07/10/2026 21:59 100 13.12
07/10/2026 21:59 300 13.12
07/10/2026 21:59 200 13.12
07/10/2026 21:59 300 13.12
07/10/2026 21:59 14 13.12
07/10/2026 21:59 22 13.12
07/10/2026 21:59 6 13.12
07/10/2026 21:59 4 13.12
07/10/2026 21:59 1 13.12
07/10/2026 21:59 59 13.12
07/10/2026 21:59 100 13.12
07/10/2026 21:59 600 13.13
07/10/2026 21:59 500 13.13
07/10/2026 21:59 53 13.13
07/10/2026 21:59 100 13.13
07/10/2026 21:59 100 13.13
07/10/2026 21:59 100 13.13
07/10/2026 21:59 500 13.13
07/10/2026 21:59 100 13.13
07/10/2026 21:59 130 13.13
07/10/2026 21:59 100 13.13
07/10/2026 21:59 100 13.13
07/10/2026 21:59 100 13.13
07/10/2026 21:59 160 13.13
07/10/2026 21:59 24 13.13
07/10/2026 21:59 400 13.13
07/10/2026 21:59 3 13.13
07/10/2026 21:59 9 13.13
07/10/2026 21:59 110 13.13
07/10/2026 21:59 100 13.13
07/10/2026 21:59 100 13.135
07/10/2026 21:59 118 13.135
07/10/2026 21:59 82 13.135
07/10/2026 21:59 18 13.135
07/10/2026 21:59 100 13.135
07/10/2026 21:59 13 13.135
07/10/2026 21:58 28 13.14
07/10/2026 21:58 300 13.14
07/10/2026 21:58 86 13.14
07/10/2026 21:58 79 13.14
07/10/2026 21:58 7 13.14
07/10/2026 21:58 100 13.14
07/10/2026 21:58 100 13.14
07/10/2026 21:58 3 13.14
07/10/2026 21:58 168 13.14
07/10/2026 21:58 59 13.14
07/10/2026 21:58 82 13.14
07/10/2026 21:58 100 13.14
07/10/2026 21:58 100 13.14
07/10/2026 21:58 175 13.14
07/10/2026 21:58 100 13.14
07/10/2026 21:58 100 13.14
07/10/2026 21:58 100 13.14
07/10/2026 21:58 200 13.14
07/10/2026 21:58 100 13.14
07/10/2026 21:58 300 13.14
07/10/2026 21:58 118 13.145
07/10/2026 21:58 5 13.14
07/10/2026 21:58 1 13.14
07/10/2026 21:58 2 13.14
07/10/2026 21:58 2 13.14
07/10/2026 21:58 100 13.14
07/10/2026 21:58 8 13.135
07/10/2026 21:58 110 13.135
07/10/2026 21:58 100 13.13
07/10/2026 21:58 200 13.13
07/10/2026 21:58 100 13.13
07/10/2026 21:58 22 13.13
07/10/2026 21:58 21 13.13
07/10/2026 21:58 4 13.13
07/10/2026 21:58 21 13.13
07/10/2026 21:58 100 13.13
07/10/2026 21:58 100 13.13
07/10/2026 21:58 19 13.13
07/10/2026 21:58 41 13.13
07/10/2026 21:58 4 13.13
07/10/2026 21:58 54 13.13
07/10/2026 21:58 6 13.13
07/10/2026 21:58 3 13.13
07/10/2026 21:58 6 13.13
07/10/2026 21:58 44 13.13
07/10/2026 21:58 16 13.13
07/10/2026 21:58 25 13.13
07/10/2026 21:58 100 13.12
07/10/2026 21:58 100 13.12
07/10/2026 21:58 425 13.12
07/10/2026 21:58 100 13.12
07/10/2026 21:58 75 13.12
07/10/2026 21:58 25 13.12
07/10/2026 21:58 275 13.12
07/10/2026 21:58 100 13.12
07/10/2026 21:58 100 13.12
07/10/2026 21:58 300 13.12
07/10/2026 21:58 100 13.12
07/10/2026 21:58 100 13.12
07/10/2026 21:58 100 13.12
07/10/2026 21:58 300 13.12
07/10/2026 21:58 104 13.12
07/10/2026 21:58 100 13.12
07/10/2026 21:58 6 13.12
07/10/2026 21:58 6 13.12
07/10/2026 21:58 112 13.12
07/10/2026 21:58 11 13.12
07/10/2026 21:58 100 13.12
07/10/2026 21:58 200 13.12
07/10/2026 21:58 100 13.12
07/10/2026 21:58 500 13.12
07/10/2026 21:58 100 13.12
07/10/2026 21:58 100 13.12
07/10/2026 21:58 200 13.125
07/10/2026 21:58 100 13.13
07/10/2026 21:58 100 13.13
07/10/2026 21:58 100 13.13
07/10/2026 21:58 12 13.13
07/10/2026 21:58 46 13.13
07/10/2026 21:58 100 13.13
07/10/2026 21:58 100 13.13
07/10/2026 21:58 63 13.13
07/10/2026 21:58 100 13.13
07/10/2026 21:58 9 13.13
07/10/2026 21:58 100 13.13
07/10/2026 21:58 97 13.13
07/10/2026 21:58 200 13.13
07/10/2026 21:58 300 13.13
07/10/2026 21:58 500 13.13
07/10/2026 21:58 10 13.13
07/10/2026 21:57 100 13.14
07/10/2026 21:57 90 13.14
07/10/2026 21:57 48 13.14
07/10/2026 21:57 100 13.14
07/10/2026 21:57 5 13.14
07/10/2026 21:57 100 13.14
07/10/2026 21:57 126 13.14
07/10/2026 21:57 200 13.14
07/10/2026 21:57 100 13.14
07/10/2026 21:57 30 13.14
07/10/2026 21:57 100 13.14
07/10/2026 21:57 10 13.14
07/10/2026 21:57 100 13.14
07/10/2026 21:57 200 13.14
07/10/2026 21:57 73 13.14
07/10/2026 21:57 100 13.14
07/10/2026 21:57 100 13.14
07/10/2026 21:57 27 13.14
07/10/2026 21:57 10 13.14
07/10/2026 21:57 100 13.14
07/10/2026 21:57 100 13.14
07/10/2026 21:56 13 13.15
07/10/2026 21:56 31 13.15
07/10/2026 21:56 61 13.15
07/10/2026 21:56 100 13.15
07/10/2026 21:56 100 13.15
07/10/2026 21:56 300 13.15
07/10/2026 21:56 1 13.15
07/10/2026 21:56 10 13.15
07/10/2026 21:56 9 13.15
07/10/2026 21:56 100 13.15
07/10/2026 21:56 200 13.15
07/10/2026 21:56 300 13.15
07/10/2026 21:56 34 13.15
07/10/2026 21:56 500 13.15
07/10/2026 21:56 200 13.155
07/10/2026 21:55 19 13.16
07/10/2026 21:55 11 13.16
07/10/2026 21:55 34 13.16
07/10/2026 21:55 100 13.16
07/10/2026 21:55 100 13.16
07/10/2026 21:55 65 13.16
07/10/2026 21:55 6 13.16
07/10/2026 21:55 31 13.16
07/10/2026 21:55 100 13.16
07/10/2026 21:55 11 13.16
07/10/2026 21:55 100 13.16
07/10/2026 21:55 49 13.16
07/10/2026 21:55 100 13.16
07/10/2026 21:55 100 13.16
07/10/2026 21:55 100 13.16
07/10/2026 21:55 105 13.16
07/10/2026 21:55 34 13.16
07/10/2026 21:55 100 13.16
07/10/2026 21:55 62 13.16
07/10/2026 21:55 100 13.16
07/10/2026 21:55 100 13.16
07/10/2026 21:55 100 13.16
07/10/2026 21:54 100 13.16
07/10/2026 21:53 3 13.16
07/10/2026 21:53 100 13.16
07/10/2026 21:53 100 13.16
07/10/2026 21:53 100 13.16
07/10/2026 21:52 92 13.16
07/10/2026 21:52 100 13.16
07/10/2026 21:52 100 13.16
07/10/2026 21:52 73 13.16
07/10/2026 21:52 10 13.16
07/10/2026 21:52 11 13.16
07/10/2026 21:52 1 13.16
07/10/2026 21:52 5 13.16
07/10/2026 21:52 118 13.165
07/10/2026 21:51 40 13.17
07/10/2026 21:51 55 13.17
07/10/2026 21:51 12 13.17
07/10/2026 21:51 3 13.17
07/10/2026 21:51 34 13.17
07/10/2026 21:51 5 13.17
07/10/2026 21:50 31 13.17
07/10/2026 21:48 62 13.165
07/10/2026 21:47 2 13.17
07/10/2026 21:47 5 13.17
07/10/2026 21:44 7 13.17
07/10/2026 21:43 20 13.17
07/10/2026 21:43 100 13.17
07/10/2026 21:42 57 13.165
07/10/2026 21:41 6 13.165
07/10/2026 21:41 69 13.16
07/10/2026 21:41 20 13.16
07/10/2026 21:40 12 13.155
07/10/2026 21:40 100 13.15
07/10/2026 21:40 141 13.15
07/10/2026 21:40 9 13.15
07/10/2026 21:39 20 13.15
07/10/2026 21:39 100 13.14
07/10/2026 21:37 12 13.135
07/10/2026 21:36 3 13.135
07/10/2026 21:36 7 13.135
07/10/2026 21:35 6 13.135
07/10/2026 21:33 3 13.14
07/10/2026 21:32 118 13.135
07/10/2026 21:32 3 13.14
07/10/2026 21:32 79 13.14
07/10/2026 21:32 324 13.14
07/10/2026 21:32 127 13.14
07/10/2026 21:32 597 13.14
07/10/2026 21:32 109 13.14
07/10/2026 21:32 100 13.14
07/10/2026 21:32 100 13.14
07/10/2026 21:32 100 13.14
07/10/2026 21:32 100 13.14
07/10/2026 21:30 100 13.145
07/10/2026 21:29 11 13.145
07/10/2026 21:29 8 13.145
07/10/2026 21:29 40 13.15
07/10/2026 21:28 11 13.145
07/10/2026 21:26 20 13.14
07/10/2026 21:26 100 13.14
07/10/2026 21:26 119 13.14
07/10/2026 21:26 100 13.14
07/10/2026 21:26 81 13.14
07/10/2026 21:26 20 13.14
07/10/2026 21:24 100 13.14
07/10/2026 21:23 100 13.13
07/10/2026 21:21 100 13.13
07/10/2026 21:21 27 13.13
07/10/2026 21:21 100 13.13
07/10/2026 21:21 100 13.13
07/10/2026 21:21 20 13.13
07/10/2026 21:21 100 13.13
07/10/2026 21:21 5 13.13
07/10/2026 21:21 11 13.13
07/10/2026 21:17 2 13.135
07/10/2026 21:11 9 13.13
07/10/2026 21:11 36 13.13
07/10/2026 21:05 100 13.12
07/10/2026 21:03 40 13.12
07/10/2026 21:02 1 13.12
07/10/2026 21:02 200 13.12
07/10/2026 21:02 100 13.12
07/10/2026 21:02 16 13.12
07/10/2026 21:02 84 13.12
07/10/2026 21:02 300 13.12
07/10/2026 21:02 100 13.12
07/10/2026 21:01 100 13.12
07/10/2026 21:00 85 13.125
07/10/2026 21:00 100 13.125
07/10/2026 21:00 100 13.13
07/10/2026 21:00 100 13.13
07/10/2026 20:59 100 13.13
07/10/2026 20:59 25 13.125
07/10/2026 20:59 75 13.125
07/10/2026 20:56 3 13.13
07/10/2026 20:56 100 13.13
07/10/2026 20:56 100 13.13
07/10/2026 20:56 100 13.13
07/10/2026 20:56 100 13.13
07/10/2026 20:56 11 13.13
07/10/2026 20:52 58 13.13
07/10/2026 20:52 42 13.13
07/10/2026 20:51 100 13.13
07/10/2026 20:51 200 13.13
07/10/2026 20:51 49 13.13
07/10/2026 20:50 21 13.13
07/10/2026 20:38 300 13.13
07/10/2026 20:38 100 13.13
07/10/2026 20:38 200 13.13
07/10/2026 20:35 100 13.135
07/10/2026 20:33 2 13.14
07/10/2026 20:33 100 13.14
07/10/2026 20:33 3 13.14
07/10/2026 20:33 200 13.14
07/10/2026 20:33 100 13.14
07/10/2026 20:33 3 13.14
07/10/2026 20:32 42 13.15
07/10/2026 20:32 100 13.15
07/10/2026 20:32 100 13.15
07/10/2026 20:32 38 13.15
07/10/2026 20:31 64 13.16
07/10/2026 20:31 11 13.16
07/10/2026 20:31 13 13.16
07/10/2026 20:31 12 13.16
07/10/2026 20:21 100 13.15
07/10/2026 20:21 1 13.14
07/10/2026 20:19 5 13.14
07/10/2026 20:19 300 13.14
07/10/2026 20:19 100 13.14
07/10/2026 20:19 100 13.14
07/10/2026 20:19 5 13.14
07/10/2026 20:19 100 13.14
07/10/2026 20:19 4 13.14
07/10/2026 20:19 100 13.14
07/10/2026 20:12 100 13.15
07/10/2026 20:12 100 13.15
07/10/2026 20:10 44 13.15
07/10/2026 20:10 56 13.15
07/10/2026 20:10 300 13.15
07/10/2026 20:10 12 13.15
07/10/2026 20:08 14 13.15
07/10/2026 20:08 100 13.15
07/10/2026 20:08 100 13.14
07/10/2026 20:08 100 13.14
07/10/2026 20:05 75 13.13
07/10/2026 20:03 25 13.13
07/10/2026 20:03 20 13.13
07/10/2026 20:02 3 13.13
07/10/2026 20:02 15 13.13
07/10/2026 20:02 3 13.125
07/10/2026 20:02 100 13.125
07/10/2026 20:02 58 13.13
07/10/2026 20:02 11 13.13
07/10/2026 20:02 32 13.13
07/10/2026 20:02 68 13.13
07/10/2026 20:02 100 13.13
07/10/2026 19:53 1 13.13
07/10/2026 19:53 1 13.13
07/10/2026 19:53 71 13.13
07/10/2026 19:53 100 13.13
07/10/2026 19:52 20 13.135
07/10/2026 19:51 80 13.13
07/10/2026 19:51 20 13.13
07/10/2026 19:51 3 13.13
07/10/2026 19:50 12 13.13
07/10/2026 19:50 14 13.13
07/10/2026 19:46 90 13.13
07/10/2026 19:43 5 13.125
07/10/2026 19:39 2 13.12
07/10/2026 19:35 70 13.12
07/10/2026 19:28 15 13.11
07/10/2026 19:28 1 13.11
07/10/2026 19:28 3 13.11
07/10/2026 19:28 10 13.11
07/10/2026 19:28 208 13.11
07/10/2026 19:28 92 13.11
07/10/2026 19:24 100 13.115
07/10/2026 19:24 100 13.12
07/10/2026 19:24 12 13.12
07/10/2026 19:22 100 13.12
07/10/2026 19:22 1 13.12
07/10/2026 19:22 9 13.12
07/10/2026 19:22 91 13.12
07/10/2026 19:22 100 13.115
07/10/2026 19:21 70 13.11
07/10/2026 19:21 94 13.11
07/10/2026 19:21 6 13.11
07/10/2026 19:17 12 13.10
07/10/2026 19:17 69 13.10
07/10/2026 19:13 10 13.10
07/10/2026 19:09 1 13.10
07/10/2026 19:08 20 13.10
07/10/2026 19:06 100 13.10
07/10/2026 19:06 40 13.105
07/10/2026 18:58 100 13.10
07/10/2026 18:57 2 13.10
07/10/2026 18:56 100 13.09
07/10/2026 18:56 100 13.09
07/10/2026 18:56 12 13.09
07/10/2026 18:56 60 13.09
07/10/2026 18:55 100 13.08
07/10/2026 18:50 100 13.08
07/10/2026 18:50 100 13.08
07/10/2026 18:50 200 13.08
07/10/2026 18:50 100 13.08
07/10/2026 18:50 3 13.08
07/10/2026 18:50 3 13.08
07/10/2026 18:50 8 13.09
07/10/2026 18:45 100 13.08
07/10/2026 18:43 100 13.07
07/10/2026 18:43 100 13.07
07/10/2026 18:40 73 13.06
07/10/2026 18:38 27 13.06
07/10/2026 18:36 101 13.06
07/10/2026 18:36 99 13.06
07/10/2026 18:36 1 13.06
07/10/2026 18:35 45 13.07
07/10/2026 18:35 192 13.07
07/10/2026 18:35 8 13.07
07/10/2026 18:35 100 13.07
07/10/2026 18:35 100 13.07
07/10/2026 18:32 100 13.07
07/10/2026 18:32 19 13.07
07/10/2026 18:32 100 13.07
07/10/2026 18:32 100 13.075
07/10/2026 18:23 100 13.07
07/10/2026 18:23 1 13.07
07/10/2026 18:23 1 13.07
07/10/2026 18:22 13 13.07
07/10/2026 18:22 100 13.06
07/10/2026 18:20 10 13.06
07/10/2026 18:20 100 13.06
07/10/2026 18:20 100 13.06
07/10/2026 18:20 5 13.06
07/10/2026 18:20 100 13.06
07/10/2026 18:18 100 13.07
07/10/2026 18:10 54 13.07
07/10/2026 18:10 46 13.07
07/10/2026 18:10 100 13.07
07/10/2026 18:10 14 13.07
07/10/2026 18:10 13 13.07
07/10/2026 18:10 100 13.07
07/10/2026 18:10 10 13.07
07/10/2026 18:10 90 13.07
07/10/2026 18:10 10 13.07
07/10/2026 18:10 100 13.075
07/10/2026 18:04 100 13.08
07/10/2026 18:04 100 13.08
07/10/2026 18:04 100 13.08
07/10/2026 18:04 5 13.09
07/10/2026 18:04 5 13.09
07/10/2026 18:04 80 13.09
07/10/2026 18:04 20 13.09
07/10/2026 18:04 100 13.10
07/10/2026 18:04 100 13.10
07/10/2026 18:04 5 13.10
07/10/2026 18:04 5 13.10
07/10/2026 18:04 100 13.10
07/10/2026 18:04 100 13.10
07/10/2026 17:59 17 13.11
07/10/2026 17:59 100 13.11
07/10/2026 17:59 200 13.11
07/10/2026 17:59 100 13.11
07/10/2026 17:59 5 13.11
07/10/2026 17:56 45 13.12
07/10/2026 17:53 15 13.12
07/10/2026 17:53 51 13.12
07/10/2026 17:48 100 13.12
07/10/2026 17:47 70 13.12
07/10/2026 17:47 30 13.12
07/10/2026 17:47 100 13.12
07/10/2026 17:47 5 13.12
07/10/2026 17:44 1 13.12
07/10/2026 17:44 1 13.12
07/10/2026 17:44 65 13.11
07/10/2026 17:43 1 13.11
07/10/2026 17:43 2 13.11
07/10/2026 17:43 20 13.11
07/10/2026 17:37 5 13.11
07/10/2026 17:36 39 13.11
07/10/2026 17:35 100 13.11
07/10/2026 17:34 100 13.11
07/10/2026 17:29 75 13.115
07/10/2026 17:26 1 13.12
07/10/2026 17:26 39 13.12
07/10/2026 17:23 7 13.115
07/10/2026 17:22 50 13.10
07/10/2026 17:22 45 13.10
07/10/2026 17:22 55 13.10
07/10/2026 17:22 3 13.105
07/10/2026 17:21 39 13.11
07/10/2026 17:21 100 13.11
07/10/2026 17:21 100 13.11
07/10/2026 17:21 99 13.11
07/10/2026 17:20 1 13.11
07/10/2026 17:19 100 13.12
07/10/2026 17:19 39 13.12
07/10/2026 17:19 25 13.12
07/10/2026 17:19 42 13.12
07/10/2026 17:19 33 13.12
07/10/2026 17:19 40 13.12
07/10/2026 17:19 27 13.12
07/10/2026 17:19 100 13.12
07/10/2026 17:19 100 13.12
07/10/2026 17:16 4 13.13
07/10/2026 17:16 40 13.12
07/10/2026 17:16 12 13.12
07/10/2026 17:14 91 13.11
07/10/2026 17:13 14 13.11
07/10/2026 17:13 50 13.11
07/10/2026 17:09 20 13.11
07/10/2026 17:04 1 13.10
07/10/2026 17:04 3 13.10
07/10/2026 17:04 39 13.095
07/10/2026 17:02 30 13.10
07/10/2026 17:02 17 13.10
07/10/2026 17:02 73 13.10
07/10/2026 17:02 10 13.10
07/10/2026 17:02 45 13.105
07/10/2026 17:00 49 13.11
07/10/2026 17:00 51 13.11
07/10/2026 16:58 49 13.11
07/10/2026 16:56 84 13.11
07/10/2026 16:56 16 13.11
07/10/2026 16:56 10 13.11
07/10/2026 16:56 100 13.11
07/10/2026 16:55 99 13.12
07/10/2026 16:55 100 13.12
07/10/2026 16:55 1 13.12
07/10/2026 16:55 6 13.12
07/10/2026 16:55 5 13.12
07/10/2026 16:54 46 13.125
07/10/2026 16:54 27 13.13
07/10/2026 16:54 12 13.13
07/10/2026 16:54 20 13.13
07/10/2026 16:53 1 13.14
07/10/2026 16:52 100 13.12
07/10/2026 16:52 100 13.12
07/10/2026 16:52 41 13.12
07/10/2026 16:52 100 13.12
07/10/2026 16:52 1 13.12
07/10/2026 16:48 3 13.115
07/10/2026 16:46 3 13.115
07/10/2026 16:46 46 13.115
07/10/2026 16:43 25 13.11
07/10/2026 16:43 21 13.11
07/10/2026 16:43 3 13.11
07/10/2026 16:40 100 13.10
07/10/2026 16:40 71 13.10
07/10/2026 16:40 1 13.10
07/10/2026 16:40 1 13.10
07/10/2026 16:40 1 13.10
07/10/2026 16:40 26 13.10
07/10/2026 16:39 30 13.11
07/10/2026 16:39 30 13.11
07/10/2026 16:39 70 13.11
07/10/2026 16:36 100 13.10
07/10/2026 16:36 100 13.10
07/10/2026 16:36 97 13.10
07/10/2026 16:36 3 13.10
07/10/2026 16:35 1 13.09
07/10/2026 16:33 59 13.08
07/10/2026 16:33 30 13.09
07/10/2026 16:33 76 13.07
07/10/2026 16:33 12 13.06
07/10/2026 16:33 100 13.06
07/10/2026 16:33 100 13.06
07/10/2026 16:33 100 13.06
07/10/2026 16:33 22 13.06
07/10/2026 16:33 200 13.06
07/10/2026 16:33 24 13.07
07/10/2026 16:32 100 13.07
07/10/2026 16:32 100 13.07
07/10/2026 16:32 100 13.07
07/10/2026 16:32 4016 13.07
07/10/2026 16:32 100 13.08
07/10/2026 16:32 100 13.08
07/10/2026 16:32 3 13.08
07/10/2026 16:32 5 13.08
07/10/2026 16:32 6 13.08
07/10/2026 16:32 5 13.08
07/10/2026 16:32 100 13.09
07/10/2026 16:32 100 13.09
07/10/2026 16:32 100 13.09
07/10/2026 16:28 47 13.10
07/10/2026 16:28 53 13.10
07/10/2026 16:28 100 13.11
07/10/2026 16:26 25 13.12
07/10/2026 16:26 100 13.12
07/10/2026 16:26 100 13.12
07/10/2026 16:24 262 13.11
07/10/2026 16:24 100 13.11
07/10/2026 16:24 38 13.11
07/10/2026 16:24 100 13.11
07/10/2026 16:24 100 13.11
07/10/2026 16:23 100 13.11
07/10/2026 16:21 300 13.115
07/10/2026 16:20 100 13.12
07/10/2026 16:17 100 13.11
07/10/2026 16:17 100 13.11
07/10/2026 16:17 200 13.11
07/10/2026 16:10 11 13.13
07/10/2026 16:10 10 13.14
07/10/2026 16:08 2 13.15
07/10/2026 16:07 2 13.15
07/10/2026 16:01 75 13.145
07/10/2026 16:01 100 13.14
07/10/2026 16:01 32 13.13
07/10/2026 16:01 100 13.13
07/10/2026 16:00 45 13.13
07/10/2026 16:00 1 13.12
07/10/2026 15:58 5 13.12
07/10/2026 15:58 100 13.12
07/10/2026 15:57 5 13.13
07/10/2026 15:57 6 13.13
07/10/2026 15:57 100 13.14
07/10/2026 15:55 1 13.15
07/10/2026 15:55 3 13.15
07/10/2026 15:55 1 13.15
07/10/2026 15:46 6 13.17
07/10/2026 15:45 100 13.18
07/10/2026 15:45 3 13.18
07/10/2026 15:45 8 13.18
07/10/2026 15:45 100 13.18
07/10/2026 15:45 100 13.18
07/10/2026 15:45 5 13.19
07/10/2026 15:45 13 13.19
07/10/2026 15:42 75 13.175
07/10/2026 15:41 3 13.19
07/10/2026 15:41 2 13.19
07/10/2026 15:40 20 13.18
07/10/2026 15:36 100 13.13
07/10/2026 15:36 100 13.13
07/10/2026 15:36 100 13.13
07/10/2026 15:35 20 13.11
07/10/2026 15:34 26 13.13
07/10/2026 15:34 75 13.13
07/10/2026 15:34 100 13.13
07/10/2026 15:34 100 13.14
07/10/2026 15:30 7 13.20
07/10/2026 15:30 10 13.20
07/10/2026 15:30 500 13.20
07/10/2026 15:30 97 13.16
07/10/2026 15:30 2911 13.16
07/10/2026 15:30 2911 13.16