Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.13
+0.02
(
+0.15% )
|
13.13
|
2'800 |
13.14
|
9'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 69347 | 13.13 |
| 07/10/2026 22:00 | 300 | 13.13 |
| 07/10/2026 21:59 | 48 | 13.14 |
| 07/10/2026 21:59 | 100 | 13.14 |
| 07/10/2026 21:59 | 600 | 13.14 |
| 07/10/2026 21:59 | 300 | 13.14 |
| 07/10/2026 21:59 | 100 | 13.14 |
| 07/10/2026 21:59 | 100 | 13.13 |
| 07/10/2026 21:59 | 108 | 13.13 |
| 07/10/2026 21:59 | 8 | 13.13 |
| 07/10/2026 21:59 | 100 | 13.13 |
| 07/10/2026 21:59 | 100 | 13.13 |
| 07/10/2026 21:59 | 100 | 13.13 |
| 07/10/2026 21:59 | 100 | 13.13 |
| 07/10/2026 21:59 | 200 | 13.13 |
| 07/10/2026 21:59 | 14 | 13.13 |
| 07/10/2026 21:59 | 100 | 13.13 |
| 07/10/2026 21:59 | 100 | 13.13 |
| 07/10/2026 21:59 | 100 | 13.13 |
| 07/10/2026 21:59 | 100 | 13.125 |
| 07/10/2026 21:59 | 79 | 13.12 |
| 07/10/2026 21:59 | 100 | 13.12 |
| 07/10/2026 21:59 | 23 | 13.12 |
| 07/10/2026 21:59 | 100 | 13.115 |
| 07/10/2026 21:59 | 100 | 13.115 |
| 07/10/2026 21:59 | 77 | 13.12 |
| 07/10/2026 21:59 | 100 | 13.12 |
| 07/10/2026 21:59 | 23 | 13.12 |
| 07/10/2026 21:59 | 100 | 13.115 |
| 07/10/2026 21:59 | 100 | 13.115 |
| 07/10/2026 21:59 | 100 | 13.115 |
| 07/10/2026 21:59 | 100 | 13.12 |
| 07/10/2026 21:59 | 24 | 13.12 |
| 07/10/2026 21:59 | 120 | 13.12 |
| 07/10/2026 21:59 | 100 | 13.12 |
| 07/10/2026 21:59 | 100 | 13.12 |
| 07/10/2026 21:59 | 100 | 13.12 |
| 07/10/2026 21:59 | 300 | 13.12 |
| 07/10/2026 21:59 | 200 | 13.12 |
| 07/10/2026 21:59 | 300 | 13.12 |
| 07/10/2026 21:59 | 14 | 13.12 |
| 07/10/2026 21:59 | 22 | 13.12 |
| 07/10/2026 21:59 | 6 | 13.12 |
| 07/10/2026 21:59 | 4 | 13.12 |
| 07/10/2026 21:59 | 1 | 13.12 |
| 07/10/2026 21:59 | 59 | 13.12 |
| 07/10/2026 21:59 | 100 | 13.12 |
| 07/10/2026 21:59 | 600 | 13.13 |
| 07/10/2026 21:59 | 500 | 13.13 |
| 07/10/2026 21:59 | 53 | 13.13 |
| 07/10/2026 21:59 | 100 | 13.13 |
| 07/10/2026 21:59 | 100 | 13.13 |
| 07/10/2026 21:59 | 100 | 13.13 |
| 07/10/2026 21:59 | 500 | 13.13 |
| 07/10/2026 21:59 | 100 | 13.13 |
| 07/10/2026 21:59 | 130 | 13.13 |
| 07/10/2026 21:59 | 100 | 13.13 |
| 07/10/2026 21:59 | 100 | 13.13 |
| 07/10/2026 21:59 | 100 | 13.13 |
| 07/10/2026 21:59 | 160 | 13.13 |
| 07/10/2026 21:59 | 24 | 13.13 |
| 07/10/2026 21:59 | 400 | 13.13 |
| 07/10/2026 21:59 | 3 | 13.13 |
| 07/10/2026 21:59 | 9 | 13.13 |
| 07/10/2026 21:59 | 110 | 13.13 |
| 07/10/2026 21:59 | 100 | 13.13 |
| 07/10/2026 21:59 | 100 | 13.135 |
| 07/10/2026 21:59 | 118 | 13.135 |
| 07/10/2026 21:59 | 82 | 13.135 |
| 07/10/2026 21:59 | 18 | 13.135 |
| 07/10/2026 21:59 | 100 | 13.135 |
| 07/10/2026 21:59 | 13 | 13.135 |
| 07/10/2026 21:58 | 28 | 13.14 |
| 07/10/2026 21:58 | 300 | 13.14 |
| 07/10/2026 21:58 | 86 | 13.14 |
| 07/10/2026 21:58 | 79 | 13.14 |
| 07/10/2026 21:58 | 7 | 13.14 |
| 07/10/2026 21:58 | 100 | 13.14 |
| 07/10/2026 21:58 | 100 | 13.14 |
| 07/10/2026 21:58 | 3 | 13.14 |
| 07/10/2026 21:58 | 168 | 13.14 |
| 07/10/2026 21:58 | 59 | 13.14 |
| 07/10/2026 21:58 | 82 | 13.14 |
| 07/10/2026 21:58 | 100 | 13.14 |
| 07/10/2026 21:58 | 100 | 13.14 |
| 07/10/2026 21:58 | 175 | 13.14 |
| 07/10/2026 21:58 | 100 | 13.14 |
| 07/10/2026 21:58 | 100 | 13.14 |
| 07/10/2026 21:58 | 100 | 13.14 |
| 07/10/2026 21:58 | 200 | 13.14 |
| 07/10/2026 21:58 | 100 | 13.14 |
| 07/10/2026 21:58 | 300 | 13.14 |
| 07/10/2026 21:58 | 118 | 13.145 |
| 07/10/2026 21:58 | 5 | 13.14 |
| 07/10/2026 21:58 | 1 | 13.14 |
| 07/10/2026 21:58 | 2 | 13.14 |
| 07/10/2026 21:58 | 2 | 13.14 |
| 07/10/2026 21:58 | 100 | 13.14 |
| 07/10/2026 21:58 | 8 | 13.135 |
| 07/10/2026 21:58 | 110 | 13.135 |
| 07/10/2026 21:58 | 100 | 13.13 |
| 07/10/2026 21:58 | 200 | 13.13 |
| 07/10/2026 21:58 | 100 | 13.13 |
| 07/10/2026 21:58 | 22 | 13.13 |
| 07/10/2026 21:58 | 21 | 13.13 |
| 07/10/2026 21:58 | 4 | 13.13 |
| 07/10/2026 21:58 | 21 | 13.13 |
| 07/10/2026 21:58 | 100 | 13.13 |
| 07/10/2026 21:58 | 100 | 13.13 |
| 07/10/2026 21:58 | 19 | 13.13 |
| 07/10/2026 21:58 | 41 | 13.13 |
| 07/10/2026 21:58 | 4 | 13.13 |
| 07/10/2026 21:58 | 54 | 13.13 |
| 07/10/2026 21:58 | 6 | 13.13 |
| 07/10/2026 21:58 | 3 | 13.13 |
| 07/10/2026 21:58 | 6 | 13.13 |
| 07/10/2026 21:58 | 44 | 13.13 |
| 07/10/2026 21:58 | 16 | 13.13 |
| 07/10/2026 21:58 | 25 | 13.13 |
| 07/10/2026 21:58 | 100 | 13.12 |
| 07/10/2026 21:58 | 100 | 13.12 |
| 07/10/2026 21:58 | 425 | 13.12 |
| 07/10/2026 21:58 | 100 | 13.12 |
| 07/10/2026 21:58 | 75 | 13.12 |
| 07/10/2026 21:58 | 25 | 13.12 |
| 07/10/2026 21:58 | 275 | 13.12 |
| 07/10/2026 21:58 | 100 | 13.12 |
| 07/10/2026 21:58 | 100 | 13.12 |
| 07/10/2026 21:58 | 300 | 13.12 |
| 07/10/2026 21:58 | 100 | 13.12 |
| 07/10/2026 21:58 | 100 | 13.12 |
| 07/10/2026 21:58 | 100 | 13.12 |
| 07/10/2026 21:58 | 300 | 13.12 |
| 07/10/2026 21:58 | 104 | 13.12 |
| 07/10/2026 21:58 | 100 | 13.12 |
| 07/10/2026 21:58 | 6 | 13.12 |
| 07/10/2026 21:58 | 6 | 13.12 |
| 07/10/2026 21:58 | 112 | 13.12 |
| 07/10/2026 21:58 | 11 | 13.12 |
| 07/10/2026 21:58 | 100 | 13.12 |
| 07/10/2026 21:58 | 200 | 13.12 |
| 07/10/2026 21:58 | 100 | 13.12 |
| 07/10/2026 21:58 | 500 | 13.12 |
| 07/10/2026 21:58 | 100 | 13.12 |
| 07/10/2026 21:58 | 100 | 13.12 |
| 07/10/2026 21:58 | 200 | 13.125 |
| 07/10/2026 21:58 | 100 | 13.13 |
| 07/10/2026 21:58 | 100 | 13.13 |
| 07/10/2026 21:58 | 100 | 13.13 |
| 07/10/2026 21:58 | 12 | 13.13 |
| 07/10/2026 21:58 | 46 | 13.13 |
| 07/10/2026 21:58 | 100 | 13.13 |
| 07/10/2026 21:58 | 100 | 13.13 |
| 07/10/2026 21:58 | 63 | 13.13 |
| 07/10/2026 21:58 | 100 | 13.13 |
| 07/10/2026 21:58 | 9 | 13.13 |
| 07/10/2026 21:58 | 100 | 13.13 |
| 07/10/2026 21:58 | 97 | 13.13 |
| 07/10/2026 21:58 | 200 | 13.13 |
| 07/10/2026 21:58 | 300 | 13.13 |
| 07/10/2026 21:58 | 500 | 13.13 |
| 07/10/2026 21:58 | 10 | 13.13 |
| 07/10/2026 21:57 | 100 | 13.14 |
| 07/10/2026 21:57 | 90 | 13.14 |
| 07/10/2026 21:57 | 48 | 13.14 |
| 07/10/2026 21:57 | 100 | 13.14 |
| 07/10/2026 21:57 | 5 | 13.14 |
| 07/10/2026 21:57 | 100 | 13.14 |
| 07/10/2026 21:57 | 126 | 13.14 |
| 07/10/2026 21:57 | 200 | 13.14 |
| 07/10/2026 21:57 | 100 | 13.14 |
| 07/10/2026 21:57 | 30 | 13.14 |
| 07/10/2026 21:57 | 100 | 13.14 |
| 07/10/2026 21:57 | 10 | 13.14 |
| 07/10/2026 21:57 | 100 | 13.14 |
| 07/10/2026 21:57 | 200 | 13.14 |
| 07/10/2026 21:57 | 73 | 13.14 |
| 07/10/2026 21:57 | 100 | 13.14 |
| 07/10/2026 21:57 | 100 | 13.14 |
| 07/10/2026 21:57 | 27 | 13.14 |
| 07/10/2026 21:57 | 10 | 13.14 |
| 07/10/2026 21:57 | 100 | 13.14 |
| 07/10/2026 21:57 | 100 | 13.14 |
| 07/10/2026 21:56 | 13 | 13.15 |
| 07/10/2026 21:56 | 31 | 13.15 |
| 07/10/2026 21:56 | 61 | 13.15 |
| 07/10/2026 21:56 | 100 | 13.15 |
| 07/10/2026 21:56 | 100 | 13.15 |
| 07/10/2026 21:56 | 300 | 13.15 |
| 07/10/2026 21:56 | 1 | 13.15 |
| 07/10/2026 21:56 | 10 | 13.15 |
| 07/10/2026 21:56 | 9 | 13.15 |
| 07/10/2026 21:56 | 100 | 13.15 |
| 07/10/2026 21:56 | 200 | 13.15 |
| 07/10/2026 21:56 | 300 | 13.15 |
| 07/10/2026 21:56 | 34 | 13.15 |
| 07/10/2026 21:56 | 500 | 13.15 |
| 07/10/2026 21:56 | 200 | 13.155 |
| 07/10/2026 21:55 | 19 | 13.16 |
| 07/10/2026 21:55 | 11 | 13.16 |
| 07/10/2026 21:55 | 34 | 13.16 |
| 07/10/2026 21:55 | 100 | 13.16 |
| 07/10/2026 21:55 | 100 | 13.16 |
| 07/10/2026 21:55 | 65 | 13.16 |
| 07/10/2026 21:55 | 6 | 13.16 |
| 07/10/2026 21:55 | 31 | 13.16 |
| 07/10/2026 21:55 | 100 | 13.16 |
| 07/10/2026 21:55 | 11 | 13.16 |
| 07/10/2026 21:55 | 100 | 13.16 |
| 07/10/2026 21:55 | 49 | 13.16 |
| 07/10/2026 21:55 | 100 | 13.16 |
| 07/10/2026 21:55 | 100 | 13.16 |
| 07/10/2026 21:55 | 100 | 13.16 |
| 07/10/2026 21:55 | 105 | 13.16 |
| 07/10/2026 21:55 | 34 | 13.16 |
| 07/10/2026 21:55 | 100 | 13.16 |
| 07/10/2026 21:55 | 62 | 13.16 |
| 07/10/2026 21:55 | 100 | 13.16 |
| 07/10/2026 21:55 | 100 | 13.16 |
| 07/10/2026 21:55 | 100 | 13.16 |
| 07/10/2026 21:54 | 100 | 13.16 |
| 07/10/2026 21:53 | 3 | 13.16 |
| 07/10/2026 21:53 | 100 | 13.16 |
| 07/10/2026 21:53 | 100 | 13.16 |
| 07/10/2026 21:53 | 100 | 13.16 |
| 07/10/2026 21:52 | 92 | 13.16 |
| 07/10/2026 21:52 | 100 | 13.16 |
| 07/10/2026 21:52 | 100 | 13.16 |
| 07/10/2026 21:52 | 73 | 13.16 |
| 07/10/2026 21:52 | 10 | 13.16 |
| 07/10/2026 21:52 | 11 | 13.16 |
| 07/10/2026 21:52 | 1 | 13.16 |
| 07/10/2026 21:52 | 5 | 13.16 |
| 07/10/2026 21:52 | 118 | 13.165 |
| 07/10/2026 21:51 | 40 | 13.17 |
| 07/10/2026 21:51 | 55 | 13.17 |
| 07/10/2026 21:51 | 12 | 13.17 |
| 07/10/2026 21:51 | 3 | 13.17 |
| 07/10/2026 21:51 | 34 | 13.17 |
| 07/10/2026 21:51 | 5 | 13.17 |
| 07/10/2026 21:50 | 31 | 13.17 |
| 07/10/2026 21:48 | 62 | 13.165 |
| 07/10/2026 21:47 | 2 | 13.17 |
| 07/10/2026 21:47 | 5 | 13.17 |
| 07/10/2026 21:44 | 7 | 13.17 |
| 07/10/2026 21:43 | 20 | 13.17 |
| 07/10/2026 21:43 | 100 | 13.17 |
| 07/10/2026 21:42 | 57 | 13.165 |
| 07/10/2026 21:41 | 6 | 13.165 |
| 07/10/2026 21:41 | 69 | 13.16 |
| 07/10/2026 21:41 | 20 | 13.16 |
| 07/10/2026 21:40 | 12 | 13.155 |
| 07/10/2026 21:40 | 100 | 13.15 |
| 07/10/2026 21:40 | 141 | 13.15 |
| 07/10/2026 21:40 | 9 | 13.15 |
| 07/10/2026 21:39 | 20 | 13.15 |
| 07/10/2026 21:39 | 100 | 13.14 |
| 07/10/2026 21:37 | 12 | 13.135 |
| 07/10/2026 21:36 | 3 | 13.135 |
| 07/10/2026 21:36 | 7 | 13.135 |
| 07/10/2026 21:35 | 6 | 13.135 |
| 07/10/2026 21:33 | 3 | 13.14 |
| 07/10/2026 21:32 | 118 | 13.135 |
| 07/10/2026 21:32 | 3 | 13.14 |
| 07/10/2026 21:32 | 79 | 13.14 |
| 07/10/2026 21:32 | 324 | 13.14 |
| 07/10/2026 21:32 | 127 | 13.14 |
| 07/10/2026 21:32 | 597 | 13.14 |
| 07/10/2026 21:32 | 109 | 13.14 |
| 07/10/2026 21:32 | 100 | 13.14 |
| 07/10/2026 21:32 | 100 | 13.14 |
| 07/10/2026 21:32 | 100 | 13.14 |
| 07/10/2026 21:32 | 100 | 13.14 |
| 07/10/2026 21:30 | 100 | 13.145 |
| 07/10/2026 21:29 | 11 | 13.145 |
| 07/10/2026 21:29 | 8 | 13.145 |
| 07/10/2026 21:29 | 40 | 13.15 |
| 07/10/2026 21:28 | 11 | 13.145 |
| 07/10/2026 21:26 | 20 | 13.14 |
| 07/10/2026 21:26 | 100 | 13.14 |
| 07/10/2026 21:26 | 119 | 13.14 |
| 07/10/2026 21:26 | 100 | 13.14 |
| 07/10/2026 21:26 | 81 | 13.14 |
| 07/10/2026 21:26 | 20 | 13.14 |
| 07/10/2026 21:24 | 100 | 13.14 |
| 07/10/2026 21:23 | 100 | 13.13 |
| 07/10/2026 21:21 | 100 | 13.13 |
| 07/10/2026 21:21 | 27 | 13.13 |
| 07/10/2026 21:21 | 100 | 13.13 |
| 07/10/2026 21:21 | 100 | 13.13 |
| 07/10/2026 21:21 | 20 | 13.13 |
| 07/10/2026 21:21 | 100 | 13.13 |
| 07/10/2026 21:21 | 5 | 13.13 |
| 07/10/2026 21:21 | 11 | 13.13 |
| 07/10/2026 21:17 | 2 | 13.135 |
| 07/10/2026 21:11 | 9 | 13.13 |
| 07/10/2026 21:11 | 36 | 13.13 |
| 07/10/2026 21:05 | 100 | 13.12 |
| 07/10/2026 21:03 | 40 | 13.12 |
| 07/10/2026 21:02 | 1 | 13.12 |
| 07/10/2026 21:02 | 200 | 13.12 |
| 07/10/2026 21:02 | 100 | 13.12 |
| 07/10/2026 21:02 | 16 | 13.12 |
| 07/10/2026 21:02 | 84 | 13.12 |
| 07/10/2026 21:02 | 300 | 13.12 |
| 07/10/2026 21:02 | 100 | 13.12 |
| 07/10/2026 21:01 | 100 | 13.12 |
| 07/10/2026 21:00 | 85 | 13.125 |
| 07/10/2026 21:00 | 100 | 13.125 |
| 07/10/2026 21:00 | 100 | 13.13 |
| 07/10/2026 21:00 | 100 | 13.13 |
| 07/10/2026 20:59 | 100 | 13.13 |
| 07/10/2026 20:59 | 25 | 13.125 |
| 07/10/2026 20:59 | 75 | 13.125 |
| 07/10/2026 20:56 | 3 | 13.13 |
| 07/10/2026 20:56 | 100 | 13.13 |
| 07/10/2026 20:56 | 100 | 13.13 |
| 07/10/2026 20:56 | 100 | 13.13 |
| 07/10/2026 20:56 | 100 | 13.13 |
| 07/10/2026 20:56 | 11 | 13.13 |
| 07/10/2026 20:52 | 58 | 13.13 |
| 07/10/2026 20:52 | 42 | 13.13 |
| 07/10/2026 20:51 | 100 | 13.13 |
| 07/10/2026 20:51 | 200 | 13.13 |
| 07/10/2026 20:51 | 49 | 13.13 |
| 07/10/2026 20:50 | 21 | 13.13 |
| 07/10/2026 20:38 | 300 | 13.13 |
| 07/10/2026 20:38 | 100 | 13.13 |
| 07/10/2026 20:38 | 200 | 13.13 |
| 07/10/2026 20:35 | 100 | 13.135 |
| 07/10/2026 20:33 | 2 | 13.14 |
| 07/10/2026 20:33 | 100 | 13.14 |
| 07/10/2026 20:33 | 3 | 13.14 |
| 07/10/2026 20:33 | 200 | 13.14 |
| 07/10/2026 20:33 | 100 | 13.14 |
| 07/10/2026 20:33 | 3 | 13.14 |
| 07/10/2026 20:32 | 42 | 13.15 |
| 07/10/2026 20:32 | 100 | 13.15 |
| 07/10/2026 20:32 | 100 | 13.15 |
| 07/10/2026 20:32 | 38 | 13.15 |
| 07/10/2026 20:31 | 64 | 13.16 |
| 07/10/2026 20:31 | 11 | 13.16 |
| 07/10/2026 20:31 | 13 | 13.16 |
| 07/10/2026 20:31 | 12 | 13.16 |
| 07/10/2026 20:21 | 100 | 13.15 |
| 07/10/2026 20:21 | 1 | 13.14 |
| 07/10/2026 20:19 | 5 | 13.14 |
| 07/10/2026 20:19 | 300 | 13.14 |
| 07/10/2026 20:19 | 100 | 13.14 |
| 07/10/2026 20:19 | 100 | 13.14 |
| 07/10/2026 20:19 | 5 | 13.14 |
| 07/10/2026 20:19 | 100 | 13.14 |
| 07/10/2026 20:19 | 4 | 13.14 |
| 07/10/2026 20:19 | 100 | 13.14 |
| 07/10/2026 20:12 | 100 | 13.15 |
| 07/10/2026 20:12 | 100 | 13.15 |
| 07/10/2026 20:10 | 44 | 13.15 |
| 07/10/2026 20:10 | 56 | 13.15 |
| 07/10/2026 20:10 | 300 | 13.15 |
| 07/10/2026 20:10 | 12 | 13.15 |
| 07/10/2026 20:08 | 14 | 13.15 |
| 07/10/2026 20:08 | 100 | 13.15 |
| 07/10/2026 20:08 | 100 | 13.14 |
| 07/10/2026 20:08 | 100 | 13.14 |
| 07/10/2026 20:05 | 75 | 13.13 |
| 07/10/2026 20:03 | 25 | 13.13 |
| 07/10/2026 20:03 | 20 | 13.13 |
| 07/10/2026 20:02 | 3 | 13.13 |
| 07/10/2026 20:02 | 15 | 13.13 |
| 07/10/2026 20:02 | 3 | 13.125 |
| 07/10/2026 20:02 | 100 | 13.125 |
| 07/10/2026 20:02 | 58 | 13.13 |
| 07/10/2026 20:02 | 11 | 13.13 |
| 07/10/2026 20:02 | 32 | 13.13 |
| 07/10/2026 20:02 | 68 | 13.13 |
| 07/10/2026 20:02 | 100 | 13.13 |
| 07/10/2026 19:53 | 1 | 13.13 |
| 07/10/2026 19:53 | 1 | 13.13 |
| 07/10/2026 19:53 | 71 | 13.13 |
| 07/10/2026 19:53 | 100 | 13.13 |
| 07/10/2026 19:52 | 20 | 13.135 |
| 07/10/2026 19:51 | 80 | 13.13 |
| 07/10/2026 19:51 | 20 | 13.13 |
| 07/10/2026 19:51 | 3 | 13.13 |
| 07/10/2026 19:50 | 12 | 13.13 |
| 07/10/2026 19:50 | 14 | 13.13 |
| 07/10/2026 19:46 | 90 | 13.13 |
| 07/10/2026 19:43 | 5 | 13.125 |
| 07/10/2026 19:39 | 2 | 13.12 |
| 07/10/2026 19:35 | 70 | 13.12 |
| 07/10/2026 19:28 | 15 | 13.11 |
| 07/10/2026 19:28 | 1 | 13.11 |
| 07/10/2026 19:28 | 3 | 13.11 |
| 07/10/2026 19:28 | 10 | 13.11 |
| 07/10/2026 19:28 | 208 | 13.11 |
| 07/10/2026 19:28 | 92 | 13.11 |
| 07/10/2026 19:24 | 100 | 13.115 |
| 07/10/2026 19:24 | 100 | 13.12 |
| 07/10/2026 19:24 | 12 | 13.12 |
| 07/10/2026 19:22 | 100 | 13.12 |
| 07/10/2026 19:22 | 1 | 13.12 |
| 07/10/2026 19:22 | 9 | 13.12 |
| 07/10/2026 19:22 | 91 | 13.12 |
| 07/10/2026 19:22 | 100 | 13.115 |
| 07/10/2026 19:21 | 70 | 13.11 |
| 07/10/2026 19:21 | 94 | 13.11 |
| 07/10/2026 19:21 | 6 | 13.11 |
| 07/10/2026 19:17 | 12 | 13.10 |
| 07/10/2026 19:17 | 69 | 13.10 |
| 07/10/2026 19:13 | 10 | 13.10 |
| 07/10/2026 19:09 | 1 | 13.10 |
| 07/10/2026 19:08 | 20 | 13.10 |
| 07/10/2026 19:06 | 100 | 13.10 |
| 07/10/2026 19:06 | 40 | 13.105 |
| 07/10/2026 18:58 | 100 | 13.10 |
| 07/10/2026 18:57 | 2 | 13.10 |
| 07/10/2026 18:56 | 100 | 13.09 |
| 07/10/2026 18:56 | 100 | 13.09 |
| 07/10/2026 18:56 | 12 | 13.09 |
| 07/10/2026 18:56 | 60 | 13.09 |
| 07/10/2026 18:55 | 100 | 13.08 |
| 07/10/2026 18:50 | 100 | 13.08 |
| 07/10/2026 18:50 | 100 | 13.08 |
| 07/10/2026 18:50 | 200 | 13.08 |
| 07/10/2026 18:50 | 100 | 13.08 |
| 07/10/2026 18:50 | 3 | 13.08 |
| 07/10/2026 18:50 | 3 | 13.08 |
| 07/10/2026 18:50 | 8 | 13.09 |
| 07/10/2026 18:45 | 100 | 13.08 |
| 07/10/2026 18:43 | 100 | 13.07 |
| 07/10/2026 18:43 | 100 | 13.07 |
| 07/10/2026 18:40 | 73 | 13.06 |
| 07/10/2026 18:38 | 27 | 13.06 |
| 07/10/2026 18:36 | 101 | 13.06 |
| 07/10/2026 18:36 | 99 | 13.06 |
| 07/10/2026 18:36 | 1 | 13.06 |
| 07/10/2026 18:35 | 45 | 13.07 |
| 07/10/2026 18:35 | 192 | 13.07 |
| 07/10/2026 18:35 | 8 | 13.07 |
| 07/10/2026 18:35 | 100 | 13.07 |
| 07/10/2026 18:35 | 100 | 13.07 |
| 07/10/2026 18:32 | 100 | 13.07 |
| 07/10/2026 18:32 | 19 | 13.07 |
| 07/10/2026 18:32 | 100 | 13.07 |
| 07/10/2026 18:32 | 100 | 13.075 |
| 07/10/2026 18:23 | 100 | 13.07 |
| 07/10/2026 18:23 | 1 | 13.07 |
| 07/10/2026 18:23 | 1 | 13.07 |
| 07/10/2026 18:22 | 13 | 13.07 |
| 07/10/2026 18:22 | 100 | 13.06 |
| 07/10/2026 18:20 | 10 | 13.06 |
| 07/10/2026 18:20 | 100 | 13.06 |
| 07/10/2026 18:20 | 100 | 13.06 |
| 07/10/2026 18:20 | 5 | 13.06 |
| 07/10/2026 18:20 | 100 | 13.06 |
| 07/10/2026 18:18 | 100 | 13.07 |
| 07/10/2026 18:10 | 54 | 13.07 |
| 07/10/2026 18:10 | 46 | 13.07 |
| 07/10/2026 18:10 | 100 | 13.07 |
| 07/10/2026 18:10 | 14 | 13.07 |
| 07/10/2026 18:10 | 13 | 13.07 |
| 07/10/2026 18:10 | 100 | 13.07 |
| 07/10/2026 18:10 | 10 | 13.07 |
| 07/10/2026 18:10 | 90 | 13.07 |
| 07/10/2026 18:10 | 10 | 13.07 |
| 07/10/2026 18:10 | 100 | 13.075 |
| 07/10/2026 18:04 | 100 | 13.08 |
| 07/10/2026 18:04 | 100 | 13.08 |
| 07/10/2026 18:04 | 100 | 13.08 |
| 07/10/2026 18:04 | 5 | 13.09 |
| 07/10/2026 18:04 | 5 | 13.09 |
| 07/10/2026 18:04 | 80 | 13.09 |
| 07/10/2026 18:04 | 20 | 13.09 |
| 07/10/2026 18:04 | 100 | 13.10 |
| 07/10/2026 18:04 | 100 | 13.10 |
| 07/10/2026 18:04 | 5 | 13.10 |
| 07/10/2026 18:04 | 5 | 13.10 |
| 07/10/2026 18:04 | 100 | 13.10 |
| 07/10/2026 18:04 | 100 | 13.10 |
| 07/10/2026 17:59 | 17 | 13.11 |
| 07/10/2026 17:59 | 100 | 13.11 |
| 07/10/2026 17:59 | 200 | 13.11 |
| 07/10/2026 17:59 | 100 | 13.11 |
| 07/10/2026 17:59 | 5 | 13.11 |
| 07/10/2026 17:56 | 45 | 13.12 |
| 07/10/2026 17:53 | 15 | 13.12 |
| 07/10/2026 17:53 | 51 | 13.12 |
| 07/10/2026 17:48 | 100 | 13.12 |
| 07/10/2026 17:47 | 70 | 13.12 |
| 07/10/2026 17:47 | 30 | 13.12 |
| 07/10/2026 17:47 | 100 | 13.12 |
| 07/10/2026 17:47 | 5 | 13.12 |
| 07/10/2026 17:44 | 1 | 13.12 |
| 07/10/2026 17:44 | 1 | 13.12 |
| 07/10/2026 17:44 | 65 | 13.11 |
| 07/10/2026 17:43 | 1 | 13.11 |
| 07/10/2026 17:43 | 2 | 13.11 |
| 07/10/2026 17:43 | 20 | 13.11 |
| 07/10/2026 17:37 | 5 | 13.11 |
| 07/10/2026 17:36 | 39 | 13.11 |
| 07/10/2026 17:35 | 100 | 13.11 |
| 07/10/2026 17:34 | 100 | 13.11 |
| 07/10/2026 17:29 | 75 | 13.115 |
| 07/10/2026 17:26 | 1 | 13.12 |
| 07/10/2026 17:26 | 39 | 13.12 |
| 07/10/2026 17:23 | 7 | 13.115 |
| 07/10/2026 17:22 | 50 | 13.10 |
| 07/10/2026 17:22 | 45 | 13.10 |
| 07/10/2026 17:22 | 55 | 13.10 |
| 07/10/2026 17:22 | 3 | 13.105 |
| 07/10/2026 17:21 | 39 | 13.11 |
| 07/10/2026 17:21 | 100 | 13.11 |
| 07/10/2026 17:21 | 100 | 13.11 |
| 07/10/2026 17:21 | 99 | 13.11 |
| 07/10/2026 17:20 | 1 | 13.11 |
| 07/10/2026 17:19 | 100 | 13.12 |
| 07/10/2026 17:19 | 39 | 13.12 |
| 07/10/2026 17:19 | 25 | 13.12 |
| 07/10/2026 17:19 | 42 | 13.12 |
| 07/10/2026 17:19 | 33 | 13.12 |
| 07/10/2026 17:19 | 40 | 13.12 |
| 07/10/2026 17:19 | 27 | 13.12 |
| 07/10/2026 17:19 | 100 | 13.12 |
| 07/10/2026 17:19 | 100 | 13.12 |
| 07/10/2026 17:16 | 4 | 13.13 |
| 07/10/2026 17:16 | 40 | 13.12 |
| 07/10/2026 17:16 | 12 | 13.12 |
| 07/10/2026 17:14 | 91 | 13.11 |
| 07/10/2026 17:13 | 14 | 13.11 |
| 07/10/2026 17:13 | 50 | 13.11 |
| 07/10/2026 17:09 | 20 | 13.11 |
| 07/10/2026 17:04 | 1 | 13.10 |
| 07/10/2026 17:04 | 3 | 13.10 |
| 07/10/2026 17:04 | 39 | 13.095 |
| 07/10/2026 17:02 | 30 | 13.10 |
| 07/10/2026 17:02 | 17 | 13.10 |
| 07/10/2026 17:02 | 73 | 13.10 |
| 07/10/2026 17:02 | 10 | 13.10 |
| 07/10/2026 17:02 | 45 | 13.105 |
| 07/10/2026 17:00 | 49 | 13.11 |
| 07/10/2026 17:00 | 51 | 13.11 |
| 07/10/2026 16:58 | 49 | 13.11 |
| 07/10/2026 16:56 | 84 | 13.11 |
| 07/10/2026 16:56 | 16 | 13.11 |
| 07/10/2026 16:56 | 10 | 13.11 |
| 07/10/2026 16:56 | 100 | 13.11 |
| 07/10/2026 16:55 | 99 | 13.12 |
| 07/10/2026 16:55 | 100 | 13.12 |
| 07/10/2026 16:55 | 1 | 13.12 |
| 07/10/2026 16:55 | 6 | 13.12 |
| 07/10/2026 16:55 | 5 | 13.12 |
| 07/10/2026 16:54 | 46 | 13.125 |
| 07/10/2026 16:54 | 27 | 13.13 |
| 07/10/2026 16:54 | 12 | 13.13 |
| 07/10/2026 16:54 | 20 | 13.13 |
| 07/10/2026 16:53 | 1 | 13.14 |
| 07/10/2026 16:52 | 100 | 13.12 |
| 07/10/2026 16:52 | 100 | 13.12 |
| 07/10/2026 16:52 | 41 | 13.12 |
| 07/10/2026 16:52 | 100 | 13.12 |
| 07/10/2026 16:52 | 1 | 13.12 |
| 07/10/2026 16:48 | 3 | 13.115 |
| 07/10/2026 16:46 | 3 | 13.115 |
| 07/10/2026 16:46 | 46 | 13.115 |
| 07/10/2026 16:43 | 25 | 13.11 |
| 07/10/2026 16:43 | 21 | 13.11 |
| 07/10/2026 16:43 | 3 | 13.11 |
| 07/10/2026 16:40 | 100 | 13.10 |
| 07/10/2026 16:40 | 71 | 13.10 |
| 07/10/2026 16:40 | 1 | 13.10 |
| 07/10/2026 16:40 | 1 | 13.10 |
| 07/10/2026 16:40 | 1 | 13.10 |
| 07/10/2026 16:40 | 26 | 13.10 |
| 07/10/2026 16:39 | 30 | 13.11 |
| 07/10/2026 16:39 | 30 | 13.11 |
| 07/10/2026 16:39 | 70 | 13.11 |
| 07/10/2026 16:36 | 100 | 13.10 |
| 07/10/2026 16:36 | 100 | 13.10 |
| 07/10/2026 16:36 | 97 | 13.10 |
| 07/10/2026 16:36 | 3 | 13.10 |
| 07/10/2026 16:35 | 1 | 13.09 |
| 07/10/2026 16:33 | 59 | 13.08 |
| 07/10/2026 16:33 | 30 | 13.09 |
| 07/10/2026 16:33 | 76 | 13.07 |
| 07/10/2026 16:33 | 12 | 13.06 |
| 07/10/2026 16:33 | 100 | 13.06 |
| 07/10/2026 16:33 | 100 | 13.06 |
| 07/10/2026 16:33 | 100 | 13.06 |
| 07/10/2026 16:33 | 22 | 13.06 |
| 07/10/2026 16:33 | 200 | 13.06 |
| 07/10/2026 16:33 | 24 | 13.07 |
| 07/10/2026 16:32 | 100 | 13.07 |
| 07/10/2026 16:32 | 100 | 13.07 |
| 07/10/2026 16:32 | 100 | 13.07 |
| 07/10/2026 16:32 | 4016 | 13.07 |
| 07/10/2026 16:32 | 100 | 13.08 |
| 07/10/2026 16:32 | 100 | 13.08 |
| 07/10/2026 16:32 | 3 | 13.08 |
| 07/10/2026 16:32 | 5 | 13.08 |
| 07/10/2026 16:32 | 6 | 13.08 |
| 07/10/2026 16:32 | 5 | 13.08 |
| 07/10/2026 16:32 | 100 | 13.09 |
| 07/10/2026 16:32 | 100 | 13.09 |
| 07/10/2026 16:32 | 100 | 13.09 |
| 07/10/2026 16:28 | 47 | 13.10 |
| 07/10/2026 16:28 | 53 | 13.10 |
| 07/10/2026 16:28 | 100 | 13.11 |
| 07/10/2026 16:26 | 25 | 13.12 |
| 07/10/2026 16:26 | 100 | 13.12 |
| 07/10/2026 16:26 | 100 | 13.12 |
| 07/10/2026 16:24 | 262 | 13.11 |
| 07/10/2026 16:24 | 100 | 13.11 |
| 07/10/2026 16:24 | 38 | 13.11 |
| 07/10/2026 16:24 | 100 | 13.11 |
| 07/10/2026 16:24 | 100 | 13.11 |
| 07/10/2026 16:23 | 100 | 13.11 |
| 07/10/2026 16:21 | 300 | 13.115 |
| 07/10/2026 16:20 | 100 | 13.12 |
| 07/10/2026 16:17 | 100 | 13.11 |
| 07/10/2026 16:17 | 100 | 13.11 |
| 07/10/2026 16:17 | 200 | 13.11 |
| 07/10/2026 16:10 | 11 | 13.13 |
| 07/10/2026 16:10 | 10 | 13.14 |
| 07/10/2026 16:08 | 2 | 13.15 |
| 07/10/2026 16:07 | 2 | 13.15 |
| 07/10/2026 16:01 | 75 | 13.145 |
| 07/10/2026 16:01 | 100 | 13.14 |
| 07/10/2026 16:01 | 32 | 13.13 |
| 07/10/2026 16:01 | 100 | 13.13 |
| 07/10/2026 16:00 | 45 | 13.13 |
| 07/10/2026 16:00 | 1 | 13.12 |
| 07/10/2026 15:58 | 5 | 13.12 |
| 07/10/2026 15:58 | 100 | 13.12 |
| 07/10/2026 15:57 | 5 | 13.13 |
| 07/10/2026 15:57 | 6 | 13.13 |
| 07/10/2026 15:57 | 100 | 13.14 |
| 07/10/2026 15:55 | 1 | 13.15 |
| 07/10/2026 15:55 | 3 | 13.15 |
| 07/10/2026 15:55 | 1 | 13.15 |
| 07/10/2026 15:46 | 6 | 13.17 |
| 07/10/2026 15:45 | 100 | 13.18 |
| 07/10/2026 15:45 | 3 | 13.18 |
| 07/10/2026 15:45 | 8 | 13.18 |
| 07/10/2026 15:45 | 100 | 13.18 |
| 07/10/2026 15:45 | 100 | 13.18 |
| 07/10/2026 15:45 | 5 | 13.19 |
| 07/10/2026 15:45 | 13 | 13.19 |
| 07/10/2026 15:42 | 75 | 13.175 |
| 07/10/2026 15:41 | 3 | 13.19 |
| 07/10/2026 15:41 | 2 | 13.19 |
| 07/10/2026 15:40 | 20 | 13.18 |
| 07/10/2026 15:36 | 100 | 13.13 |
| 07/10/2026 15:36 | 100 | 13.13 |
| 07/10/2026 15:36 | 100 | 13.13 |
| 07/10/2026 15:35 | 20 | 13.11 |
| 07/10/2026 15:34 | 26 | 13.13 |
| 07/10/2026 15:34 | 75 | 13.13 |
| 07/10/2026 15:34 | 100 | 13.13 |
| 07/10/2026 15:34 | 100 | 13.14 |
| 07/10/2026 15:30 | 7 | 13.20 |
| 07/10/2026 15:30 | 10 | 13.20 |
| 07/10/2026 15:30 | 500 | 13.20 |
| 07/10/2026 15:30 | 97 | 13.16 |
| 07/10/2026 15:30 | 2911 | 13.16 |
| 07/10/2026 15:30 | 2911 | 13.16 |