Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:32:57
|
Geld
26.05.2026 -
17:34:40
|
Geld Volumen |
Brief
26.05.2026 -
17:34:40
|
Brief Volumen |
|---|---|---|---|---|
|
13.39
+0.13
(
+0.98% )
|
13.39
|
300 |
13.40
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:32 | 500 | 13.395 |
| 05/26/2026 11:32 | 1 | 13.3905 |
| 05/26/2026 11:32 | 2 | 13.395 |
| 05/26/2026 11:32 | 50 | 13.395 |
| 05/26/2026 11:32 | 10 | 13.395 |
| 05/26/2026 11:32 | 2 | 13.3959 |
| 05/26/2026 11:32 | 100 | 13.395 |
| 05/26/2026 11:32 | 148 | 13.3901 |
| 05/26/2026 11:32 | 400 | 13.39 |
| 05/26/2026 11:32 | 10 | 13.39 |
| 05/26/2026 11:32 | 100 | 13.39 |
| 05/26/2026 11:32 | 2 | 13.39 |
| 05/26/2026 11:32 | 16 | 13.39 |
| 05/26/2026 11:32 | 16 | 13.39 |
| 05/26/2026 11:32 | 62 | 13.39 |
| 05/26/2026 11:32 | 15 | 13.39 |
| 05/26/2026 11:32 | 1 | 13.39 |
| 05/26/2026 11:32 | 4 | 13.39 |
| 05/26/2026 11:32 | 3 | 13.39 |
| 05/26/2026 11:32 | 3 | 13.39 |
| 05/26/2026 11:32 | 3 | 13.39 |
| 05/26/2026 11:32 | 4 | 13.39 |
| 05/26/2026 11:32 | 3 | 13.39 |
| 05/26/2026 11:32 | 4 | 13.39 |
| 05/26/2026 11:32 | 4 | 13.39 |
| 05/26/2026 11:32 | 100 | 13.39 |
| 05/26/2026 11:32 | 21 | 13.39 |
| 05/26/2026 11:32 | 100 | 13.39 |
| 05/26/2026 11:32 | 100 | 13.39 |
| 05/26/2026 11:32 | 100 | 13.39 |
| 05/26/2026 11:32 | 172 | 13.39 |
| 05/26/2026 11:32 | 170 | 13.39 |
| 05/26/2026 11:32 | 22 | 13.39 |
| 05/26/2026 11:32 | 2 | 13.39 |
| 05/26/2026 11:32 | 100 | 13.39 |
| 05/26/2026 11:32 | 3 | 13.39 |
| 05/26/2026 11:32 | 100 | 13.39 |
| 05/26/2026 11:32 | 4 | 13.385 |
| 05/26/2026 11:32 | 4 | 13.385 |
| 05/26/2026 11:32 | 1 | 13.3907 |
| 05/26/2026 11:32 | 100 | 13.39 |
| 05/26/2026 11:32 | 13 | 13.385 |
| 05/26/2026 11:32 | 4 | 13.385 |
| 05/26/2026 11:32 | 41 | 13.3982 |
| 05/26/2026 11:31 | 5 | 13.385 |
| 05/26/2026 11:31 | 160 | 13.3983 |
| 05/26/2026 11:31 | 3 | 13.385 |
| 05/26/2026 11:31 | 100 | 13.39 |
| 05/26/2026 11:31 | 5 | 13.385 |
| 05/26/2026 11:31 | 45 | 13.385 |
| 05/26/2026 11:31 | 5 | 13.385 |
| 05/26/2026 11:31 | 1 | 13.3988 |
| 05/26/2026 11:30 | 1 | 13.39 |
| 05/26/2026 11:30 | 95 | 13.39 |
| 05/26/2026 11:30 | 2 | 13.39 |
| 05/26/2026 11:30 | 1 | 13.39 |
| 05/26/2026 11:30 | 2 | 13.39 |
| 05/26/2026 11:30 | 100 | 13.39 |
| 05/26/2026 11:30 | 5 | 13.385 |
| 05/26/2026 11:30 | 21 | 13.3998 |
| 05/26/2026 11:30 | 1 | 13.3882 |
| 05/26/2026 11:30 | 6 | 13.3975 |
| 05/26/2026 11:30 | 5 | 13.385 |
| 05/26/2026 11:30 | 80 | 13.3975 |
| 05/26/2026 11:30 | 100 | 13.39 |
| 05/26/2026 11:29 | 1 | 13.385 |
| 05/26/2026 11:29 | 83 | 13.385 |
| 05/26/2026 11:29 | 17 | 13.385 |
| 05/26/2026 11:29 | 0 | 13.3886 |
| 05/26/2026 11:29 | 29 | 13.3886 |
| 05/26/2026 11:29 | 5 | 13.385 |
| 05/26/2026 11:29 | 0 | 13.385 |
| 05/26/2026 11:29 | 2 | 13.3808 |
| 05/26/2026 11:29 | 4 | 13.385 |
| 05/26/2026 11:29 | 100 | 13.39 |
| 05/26/2026 11:28 | 0 | 13.3814 |
| 05/26/2026 11:28 | 29 | 13.3814 |
| 05/26/2026 11:28 | 4 | 13.387 |
| 05/26/2026 11:28 | 7 | 13.385 |
| 05/26/2026 11:28 | 5 | 13.385 |
| 05/26/2026 11:28 | 9 | 13.3887 |
| 05/26/2026 11:28 | 100 | 13.39 |