Chimera Inv REIT Rg
CIM
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:07:47
Bid
10/23/2024 - 15:07:14
Bid
Volume 		Ask
10/23/2024 - 15:07:14
Ask
Volume
15.31
-0.15 ( -0.97% )
15.29
600
15.30
300
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Volume Price
10/23/2024 15:07 100 15.305
10/23/2024 15:07 100 15.30
10/23/2024 15:07 58 15.30
10/23/2024 15:07 33 15.30
10/23/2024 15:07 67 15.30
10/23/2024 15:07 1 15.2982
10/23/2024 15:07 100 15.30
10/23/2024 15:07 10 15.30
10/23/2024 15:07 64 15.30
10/23/2024 15:07 56 15.30
10/23/2024 15:07 100 15.30
10/23/2024 15:07 9 15.30
10/23/2024 15:07 1 15.30
10/23/2024 15:06 11 15.2965
10/23/2024 15:06 19 15.2965
10/23/2024 15:06 1 15.295
10/23/2024 15:06 2 15.295
10/23/2024 15:06 100 15.29
10/23/2024 15:06 59 15.30
10/23/2024 15:06 9 15.30
10/23/2024 15:06 6 15.30
10/23/2024 15:06 100 15.295
10/23/2024 15:05 51 15.30
10/23/2024 15:05 100 15.30
10/23/2024 15:05 9 15.30
10/23/2024 15:05 7 15.30
10/23/2024 15:05 50 15.2953
10/23/2024 15:05 70 15.30
10/23/2024 15:05 100 15.30
10/23/2024 15:05 1 15.30
10/23/2024 15:05 33 15.29
10/23/2024 15:05 100 15.295
10/23/2024 15:05 1 15.29
10/23/2024 15:05 14 15.29
10/23/2024 15:05 93 15.29
10/23/2024 15:05 7 15.29
10/23/2024 15:05 171 15.30
10/23/2024 15:05 1 15.298105
10/23/2024 15:05 9 15.30
10/23/2024 15:05 47 15.30
10/23/2024 15:04 112 15.30
10/23/2024 15:04 100 15.30
10/23/2024 15:04 45 15.30
10/23/2024 15:04 200 15.29
10/23/2024 15:04 100 15.30
10/23/2024 15:04 70 15.29
10/23/2024 15:04 30 15.29
10/23/2024 15:04 100 15.29
10/23/2024 15:04 42 15.29
10/23/2024 15:04 58 15.29
10/23/2024 15:04 236 15.29
10/23/2024 15:04 16 15.29
10/23/2024 15:04 100 15.29
10/23/2024 15:04 9 15.29
10/23/2024 15:04 78 15.2868
10/23/2024 15:04 13 15.2213
10/23/2024 15:04 100 15.28
10/23/2024 15:04 166 15.28
10/23/2024 15:04 92 15.28
10/23/2024 15:04 8 15.28
10/23/2024 15:04 100 15.28
10/23/2024 15:04 57 15.28
10/23/2024 15:04 100 15.28
10/23/2024 15:04 3 15.28
10/23/2024 15:04 9 15.28
10/23/2024 15:04 1 15.2657
10/23/2024 15:03 64 15.27
10/23/2024 15:03 100 15.27
10/23/2024 15:03 1 15.27
10/23/2024 15:03 6 15.27
10/23/2024 15:03 1 15.2648
10/23/2024 15:03 167 15.27
10/23/2024 15:03 2 15.26
10/23/2024 15:03 100 15.26
10/23/2024 15:03 7 15.265
10/23/2024 15:03 100 15.265
10/23/2024 15:03 100 15.26
10/23/2024 15:03 200 15.265
10/23/2024 15:03 91 15.265
10/23/2024 15:03 3 15.26
10/23/2024 15:03 6 15.2484
10/23/2024 15:03 4 15.2105
10/23/2024 15:03 11 15.2078
10/23/2024 15:03 65 15.25
10/23/2024 15:03 13 15.25
10/23/2024 15:03 66 15.25
10/23/2024 15:03 100 15.25
10/23/2024 15:03 5 15.245
10/23/2024 15:03 100 15.25
10/23/2024 15:03 5 15.25
10/23/2024 15:03 100 15.25
10/23/2024 15:02 19 15.245
10/23/2024 15:02 100 15.1984
10/23/2024 15:02 122 15.25
10/23/2024 15:02 44 15.25
10/23/2024 15:02 7 15.25