Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:26:56
|
Bid
07/27/2026 -
20:29:21
|
Bid Volume |
Ask
07/27/2026 -
20:29:21
|
Ask Volume |
|---|---|---|---|---|
|
12.555
+0.055
(
+0.44% )
|
12.55
|
500 |
12.56
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:26 | 100 | 12.555 |
| 07/27/2026 20:25 | 79 | 12.56 |
| 07/27/2026 20:25 | 1 | 12.56 |
| 07/27/2026 20:25 | 25 | 12.55 |
| 07/27/2026 20:25 | 19 | 12.55 |
| 07/27/2026 20:25 | 20 | 12.55 |
| 07/27/2026 20:25 | 36 | 12.55 |
| 07/27/2026 20:24 | 16 | 12.555 |
| 07/27/2026 20:23 | 90 | 12.55 |
| 07/27/2026 20:23 | 100 | 12.55 |
| 07/27/2026 20:23 | 10 | 12.55 |
| 07/27/2026 20:22 | 4 | 12.545 |
| 07/27/2026 20:22 | 100 | 12.545 |
| 07/27/2026 20:20 | 75 | 12.545 |
| 07/27/2026 20:19 | 100 | 12.54 |
| 07/27/2026 20:19 | 36 | 12.54 |
| 07/27/2026 20:15 | 4 | 12.53 |
| 07/27/2026 20:14 | 18 | 12.53 |
| 07/27/2026 20:14 | 30 | 12.53 |
| 07/27/2026 20:14 | 32 | 12.53 |
| 07/27/2026 20:14 | 4 | 12.53 |
| 07/27/2026 20:11 | 4 | 12.53 |
| 07/27/2026 20:11 | 5 | 12.53 |
| 07/27/2026 20:11 | 165 | 12.53 |
| 07/27/2026 20:11 | 100 | 12.53 |
| 07/27/2026 20:11 | 5 | 12.53 |
| 07/27/2026 20:11 | 90 | 12.53 |
| 07/27/2026 20:11 | 5 | 12.53 |
| 07/27/2026 20:09 | 100 | 12.525 |
| 07/27/2026 20:08 | 5 | 12.53 |
| 07/27/2026 20:07 | 54 | 12.52 |
| 07/27/2026 20:04 | 100 | 12.52 |
| 07/27/2026 20:04 | 195 | 12.52 |
| 07/27/2026 20:04 | 18 | 12.52 |
| 07/27/2026 20:04 | 11 | 12.52 |
| 07/27/2026 20:00 | 96 | 12.52 |
| 07/27/2026 20:00 | 23 | 12.52 |
| 07/27/2026 20:00 | 100 | 12.52 |
| 07/27/2026 20:00 | 104 | 12.525 |
| 07/27/2026 19:59 | 949 | 12.52 |
| 07/27/2026 19:59 | 100 | 12.52 |
| 07/27/2026 19:59 | 100 | 12.52 |
| 07/27/2026 19:59 | 100 | 12.52 |
| 07/27/2026 19:59 | 99 | 12.52 |
| 07/27/2026 19:58 | 1 | 12.52 |
| 07/27/2026 19:56 | 200 | 12.51 |
| 07/27/2026 19:55 | 100 | 12.51 |
| 07/27/2026 19:51 | 100 | 12.51 |
| 07/27/2026 19:36 | 10 | 12.535 |
| 07/27/2026 19:35 | 100 | 12.53 |
| 07/27/2026 19:32 | 30 | 12.53 |
| 07/27/2026 19:29 | 29 | 12.53 |
| 07/27/2026 19:29 | 100 | 12.53 |
| 07/27/2026 19:29 | 21 | 12.525 |
| 07/27/2026 19:26 | 90 | 12.55 |
| 07/27/2026 19:26 | 10 | 12.55 |
| 07/27/2026 19:26 | 100 | 12.55 |
| 07/27/2026 19:26 | 100 | 12.54 |
| 07/27/2026 19:26 | 3 | 12.54 |
| 07/27/2026 19:26 | 8 | 12.54 |
| 07/27/2026 19:24 | 96 | 12.535 |
| 07/27/2026 19:24 | 104 | 12.535 |
| 07/27/2026 19:24 | 178 | 12.53 |
| 07/27/2026 19:24 | 18 | 12.53 |
| 07/27/2026 19:24 | 100 | 12.535 |
| 07/27/2026 19:24 | 104 | 12.535 |
| 07/27/2026 19:24 | 100 | 12.535 |
| 07/27/2026 19:22 | 25 | 12.54 |
| 07/27/2026 19:22 | 104 | 12.545 |
| 07/27/2026 19:19 | 10 | 12.54 |
| 07/27/2026 19:17 | 8 | 12.55 |
| 07/27/2026 19:17 | 16 | 12.55 |
| 07/27/2026 19:17 | 8 | 12.55 |
| 07/27/2026 19:17 | 24 | 12.55 |
| 07/27/2026 19:17 | 11 | 12.55 |
| 07/27/2026 19:17 | 5 | 12.55 |
| 07/27/2026 19:17 | 5 | 12.55 |
| 07/27/2026 19:17 | 18 | 12.55 |
| 07/27/2026 19:17 | 100 | 12.55 |
| 07/27/2026 19:14 | 80 | 12.56 |
| 07/27/2026 19:14 | 100 | 12.56 |
| 07/27/2026 19:14 | 100 | 12.56 |
| 07/27/2026 19:14 | 100 | 12.56 |
| 07/27/2026 19:14 | 100 | 12.56 |
| 07/27/2026 19:14 | 100 | 12.56 |
| 07/27/2026 19:14 | 11 | 12.57 |
| 07/27/2026 19:14 | 89 | 12.57 |
| 07/27/2026 19:12 | 85 | 12.57 |
| 07/27/2026 19:12 | 15 | 12.57 |
| 07/27/2026 19:08 | 100 | 12.565 |
| 07/27/2026 19:06 | 8 | 12.57 |
| 07/27/2026 19:06 | 21 | 12.57 |
| 07/27/2026 19:06 | 100 | 12.57 |
| 07/27/2026 19:06 | 100 | 12.57 |
| 07/27/2026 19:06 | 75 | 12.575 |
| 07/27/2026 19:02 | 100 | 12.58 |
| 07/27/2026 19:02 | 100 | 12.585 |
| 07/27/2026 18:55 | 100 | 12.59 |
| 07/27/2026 18:54 | 100 | 12.595 |
| 07/27/2026 18:54 | 100 | 12.59 |
| 07/27/2026 18:54 | 20 | 12.59 |
| 07/27/2026 18:54 | 100 | 12.58 |
| 07/27/2026 18:54 | 100 | 12.58 |
| 07/27/2026 18:52 | 80 | 12.58 |
| 07/27/2026 18:52 | 100 | 12.58 |
| 07/27/2026 18:52 | 6 | 12.58 |
| 07/27/2026 18:51 | 16 | 12.585 |
| 07/27/2026 18:51 | 9 | 12.585 |
| 07/27/2026 18:45 | 118 | 12.595 |
| 07/27/2026 18:45 | 100 | 12.59 |
| 07/27/2026 18:45 | 10 | 12.59 |
| 07/27/2026 18:45 | 100 | 12.59 |
| 07/27/2026 18:45 | 2 | 12.59 |
| 07/27/2026 18:45 | 95 | 12.59 |
| 07/27/2026 18:44 | 5 | 12.59 |
| 07/27/2026 18:43 | 18 | 12.585 |
| 07/27/2026 18:43 | 100 | 12.585 |
| 07/27/2026 18:42 | 100 | 12.58 |
| 07/27/2026 18:42 | 100 | 12.58 |
| 07/27/2026 18:42 | 20 | 12.58 |
| 07/27/2026 18:42 | 82 | 12.575 |
| 07/27/2026 18:42 | 118 | 12.575 |
| 07/27/2026 18:41 | 100 | 12.57 |
| 07/27/2026 18:41 | 10 | 12.57 |
| 07/27/2026 18:41 | 100 | 12.56 |
| 07/27/2026 18:41 | 100 | 12.56 |
| 07/27/2026 18:41 | 50 | 12.56 |
| 07/27/2026 18:40 | 50 | 12.56 |
| 07/27/2026 18:40 | 100 | 12.55 |
| 07/27/2026 18:40 | 200 | 12.55 |
| 07/27/2026 18:40 | 34 | 12.55 |
| 07/27/2026 18:40 | 100 | 12.55 |
| 07/27/2026 18:39 | 300 | 12.55 |
| 07/27/2026 18:38 | 100 | 12.55 |
| 07/27/2026 18:38 | 50 | 12.55 |
| 07/27/2026 18:36 | 87 | 12.56 |
| 07/27/2026 18:36 | 5 | 12.56 |
| 07/27/2026 18:36 | 75 | 12.56 |
| 07/27/2026 18:34 | 100 | 12.565 |
| 07/27/2026 18:30 | 6 | 12.56 |
| 07/27/2026 18:30 | 67 | 12.56 |
| 07/27/2026 18:30 | 8 | 12.56 |
| 07/27/2026 18:28 | 80 | 12.555 |
| 07/27/2026 18:27 | 3 | 12.56 |
| 07/27/2026 18:25 | 4 | 12.555 |
| 07/27/2026 18:25 | 100 | 12.55 |
| 07/27/2026 18:25 | 90 | 12.55 |
| 07/27/2026 18:25 | 10 | 12.55 |
| 07/27/2026 18:25 | 100 | 12.55 |
| 07/27/2026 18:25 | 100 | 12.55 |
| 07/27/2026 18:24 | 16 | 12.54 |
| 07/27/2026 18:24 | 98 | 12.54 |
| 07/27/2026 18:22 | 100 | 12.54 |
| 07/27/2026 18:22 | 90 | 12.54 |
| 07/27/2026 18:22 | 10 | 12.54 |
| 07/27/2026 18:18 | 44 | 12.54 |
| 07/27/2026 18:18 | 9 | 12.54 |
| 07/27/2026 18:17 | 9 | 12.54 |
| 07/27/2026 18:17 | 82 | 12.54 |
| 07/27/2026 18:11 | 59 | 12.53 |
| 07/27/2026 18:10 | 80 | 12.54 |
| 07/27/2026 18:06 | 22 | 12.53 |
| 07/27/2026 18:02 | 75 | 12.53 |
| 07/27/2026 18:02 | 25 | 12.53 |
| 07/27/2026 18:02 | 75 | 12.53 |
| 07/27/2026 18:02 | 75 | 12.53 |
| 07/27/2026 17:57 | 18 | 12.54 |
| 07/27/2026 17:56 | 18 | 12.55 |
| 07/27/2026 17:55 | 37 | 12.55 |
| 07/27/2026 17:55 | 95 | 12.55 |
| 07/27/2026 17:55 | 5 | 12.55 |
| 07/27/2026 17:55 | 10 | 12.54 |
| 07/27/2026 17:55 | 100 | 12.54 |
| 07/27/2026 17:55 | 26 | 12.53 |
| 07/27/2026 17:55 | 100 | 12.53 |
| 07/27/2026 17:55 | 100 | 12.53 |
| 07/27/2026 17:55 | 100 | 12.53 |
| 07/27/2026 17:55 | 100 | 12.52 |
| 07/27/2026 17:55 | 4 | 12.52 |
| 07/27/2026 17:49 | 3 | 12.53 |
| 07/27/2026 17:49 | 52 | 12.53 |
| 07/27/2026 17:45 | 6 | 12.54 |
| 07/27/2026 17:42 | 100 | 12.54 |
| 07/27/2026 17:38 | 30 | 12.54 |
| 07/27/2026 17:38 | 100 | 12.54 |
| 07/27/2026 17:38 | 20 | 12.54 |
| 07/27/2026 17:38 | 100 | 12.54 |
| 07/27/2026 17:38 | 6 | 12.535 |
| 07/27/2026 17:38 | 100 | 12.535 |
| 07/27/2026 17:37 | 100 | 12.54 |
| 07/27/2026 17:37 | 21 | 12.54 |
| 07/27/2026 17:34 | 31 | 12.55 |
| 07/27/2026 17:34 | 18 | 12.55 |
| 07/27/2026 17:26 | 40 | 12.565 |
| 07/27/2026 17:22 | 5 | 12.57 |
| 07/27/2026 17:22 | 35 | 12.57 |
| 07/27/2026 17:21 | 37 | 12.57 |
| 07/27/2026 17:20 | 100 | 12.57 |
| 07/27/2026 17:20 | 49 | 12.565 |
| 07/27/2026 17:18 | 11 | 12.57 |
| 07/27/2026 17:18 | 21 | 12.57 |
| 07/27/2026 17:18 | 12 | 12.57 |
| 07/27/2026 17:18 | 5 | 12.57 |
| 07/27/2026 17:16 | 18 | 12.58 |
| 07/27/2026 17:15 | 11 | 12.58 |
| 07/27/2026 17:11 | 26 | 12.59 |
| 07/27/2026 17:11 | 10 | 12.59 |
| 07/27/2026 17:11 | 1 | 12.59 |
| 07/27/2026 17:10 | 100 | 12.58 |
| 07/27/2026 17:10 | 100 | 12.58 |
| 07/27/2026 17:10 | 5 | 12.58 |
| 07/27/2026 17:10 | 89 | 12.58 |
| 07/27/2026 17:10 | 11 | 12.58 |
| 07/27/2026 17:05 | 1 | 12.59 |
| 07/27/2026 17:05 | 100 | 12.59 |
| 07/27/2026 17:05 | 5 | 12.59 |
| 07/27/2026 17:04 | 100 | 12.59 |
| 07/27/2026 17:04 | 100 | 12.59 |
| 07/27/2026 17:03 | 37 | 12.59 |
| 07/27/2026 17:03 | 100 | 12.59 |
| 07/27/2026 17:03 | 8 | 12.59 |
| 07/27/2026 17:03 | 150 | 12.59 |
| 07/27/2026 17:03 | 1 | 12.59 |
| 07/27/2026 17:03 | 1 | 12.59 |
| 07/27/2026 17:03 | 100 | 12.59 |
| 07/27/2026 17:03 | 95 | 12.59 |
| 07/27/2026 17:03 | 5 | 12.59 |
| 07/27/2026 16:58 | 3 | 12.58 |
| 07/27/2026 16:58 | 1 | 12.58 |
| 07/27/2026 16:58 | 1 | 12.58 |
| 07/27/2026 16:58 | 52 | 12.58 |
| 07/27/2026 16:58 | 48 | 12.58 |
| 07/27/2026 16:57 | 2 | 12.57 |
| 07/27/2026 16:57 | 75 | 12.57 |
| 07/27/2026 16:57 | 100 | 12.57 |
| 07/27/2026 16:57 | 2 | 12.57 |
| 07/27/2026 16:53 | 17 | 12.57 |
| 07/27/2026 16:51 | 75 | 12.575 |
| 07/27/2026 16:50 | 58 | 12.57 |
| 07/27/2026 16:50 | 92 | 12.57 |
| 07/27/2026 16:50 | 8 | 12.57 |
| 07/27/2026 16:50 | 2 | 12.57 |
| 07/27/2026 16:46 | 100 | 12.56 |
| 07/27/2026 16:46 | 98 | 12.56 |
| 07/27/2026 16:46 | 1 | 12.56 |
| 07/27/2026 16:46 | 1 | 12.56 |
| 07/27/2026 16:45 | 62 | 12.57 |
| 07/27/2026 16:45 | 138 | 12.57 |
| 07/27/2026 16:44 | 75 | 12.575 |
| 07/27/2026 16:44 | 100 | 12.58 |
| 07/27/2026 16:44 | 100 | 12.58 |
| 07/27/2026 16:44 | 100 | 12.58 |
| 07/27/2026 16:41 | 100 | 12.585 |
| 07/27/2026 16:39 | 25 | 12.58 |
| 07/27/2026 16:38 | 15 | 12.58 |
| 07/27/2026 16:37 | 1 | 12.57 |
| 07/27/2026 16:36 | 100 | 12.57 |
| 07/27/2026 16:36 | 100 | 12.57 |
| 07/27/2026 16:36 | 100 | 12.57 |
| 07/27/2026 16:20 | 22 | 12.55 |
| 07/27/2026 16:20 | 18 | 12.55 |
| 07/27/2026 16:19 | 22 | 12.55 |
| 07/27/2026 16:17 | 2 | 12.55 |
| 07/27/2026 16:16 | 3 | 12.55 |
| 07/27/2026 16:16 | 100 | 12.55 |
| 07/27/2026 16:16 | 100 | 12.55 |
| 07/27/2026 16:11 | 100 | 12.54 |
| 07/27/2026 16:11 | 100 | 12.54 |
| 07/27/2026 16:11 | 100 | 12.54 |
| 07/27/2026 16:11 | 20 | 12.54 |
| 07/27/2026 16:11 | 18 | 12.54 |
| 07/27/2026 16:08 | 6 | 12.53 |
| 07/27/2026 16:08 | 75 | 12.53 |
| 07/27/2026 16:08 | 100 | 12.53 |
| 07/27/2026 16:08 | 100 | 12.52 |
| 07/27/2026 16:08 | 12 | 12.52 |
| 07/27/2026 16:08 | 75 | 12.515 |
| 07/27/2026 16:07 | 75 | 12.515 |
| 07/27/2026 16:07 | 1 | 12.51 |
| 07/27/2026 16:07 | 100 | 12.52 |
| 07/27/2026 16:06 | 75 | 12.525 |
| 07/27/2026 16:06 | 100 | 12.52 |
| 07/27/2026 16:06 | 100 | 12.52 |
| 07/27/2026 16:03 | 5 | 12.53 |
| 07/27/2026 16:03 | 95 | 12.53 |
| 07/27/2026 16:03 | 5 | 12.53 |
| 07/27/2026 16:01 | 100 | 12.54 |
| 07/27/2026 16:01 | 12 | 12.54 |
| 07/27/2026 16:01 | 1 | 12.54 |
| 07/27/2026 16:00 | 75 | 12.54 |
| 07/27/2026 16:00 | 90 | 12.55 |
| 07/27/2026 16:00 | 10 | 12.55 |
| 07/27/2026 15:59 | 55 | 12.55 |
| 07/27/2026 15:58 | 200 | 12.57 |
| 07/27/2026 15:58 | 1200 | 12.57 |
| 07/27/2026 15:58 | 100 | 12.57 |
| 07/27/2026 15:48 | 20 | 12.59 |
| 07/27/2026 15:48 | 21 | 12.59 |
| 07/27/2026 15:48 | 1 | 12.59 |
| 07/27/2026 15:48 | 53 | 12.59 |
| 07/27/2026 15:48 | 100 | 12.59 |
| 07/27/2026 15:47 | 17 | 12.58 |
| 07/27/2026 15:47 | 1 | 12.58 |
| 07/27/2026 15:47 | 100 | 12.57 |
| 07/27/2026 15:47 | 200 | 12.57 |
| 07/27/2026 15:47 | 99 | 12.57 |
| 07/27/2026 15:47 | 1 | 12.57 |
| 07/27/2026 15:43 | 2 | 12.58 |
| 07/27/2026 15:42 | 75 | 12.58 |
| 07/27/2026 15:38 | 5 | 12.58 |
| 07/27/2026 15:35 | 100 | 12.58 |
| 07/27/2026 15:35 | 100 | 12.58 |
| 07/27/2026 15:35 | 100 | 12.59 |
| 07/27/2026 15:34 | 100 | 12.60 |
| 07/27/2026 15:34 | 100 | 12.605 |
| 07/27/2026 15:34 | 100 | 12.605 |
| 07/27/2026 15:31 | 10 | 12.60 |
| 07/27/2026 15:31 | 1240 | 12.60 |
| 07/27/2026 15:31 | 326 | 12.58 |
| 07/27/2026 15:31 | 37 | 12.58 |
| 07/27/2026 15:31 | 37 | 12.58 |
| 07/27/2026 15:30 | 1 | 12.57 |
| 07/27/2026 15:30 | 1 | 12.57 |
| 07/27/2026 15:30 | 2 | 12.57 |
| 07/27/2026 15:30 | 249 | 12.56 |
| 07/27/2026 15:30 | 2717 | 12.56 |
| 07/27/2026 15:30 | 2717 | 12.56 |