Chimera Inv REIT Rg
CIM
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:41:33
Bid
07/01/2025 - 21:41:46
Bid
Volume 		Ask
07/01/2025 - 21:41:46
Ask
Volume
13.99
+0.12 ( +0.87% )
13.98
600
13.99
600
More information
Analysis by TheScreener
27.06.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 15:41 103 14.0054
07/01/2025 15:40 8 13.995
07/01/2025 15:40 100 13.99
07/01/2025 15:40 25 13.99
07/01/2025 15:40 5 13.99
07/01/2025 15:40 2 13.9935
07/01/2025 15:40 6 13.99
07/01/2025 15:39 99 13.99
07/01/2025 15:39 1 13.99
07/01/2025 15:38 24 13.995
07/01/2025 15:38 45 13.995
07/01/2025 15:38 60 13.995
07/01/2025 15:38 1 14.00
07/01/2025 15:38 100 14.00
07/01/2025 15:38 57 14.00
07/01/2025 15:38 24 14.00
07/01/2025 15:38 20 14.00
07/01/2025 15:38 1 14.00
07/01/2025 15:38 100 14.00
07/01/2025 15:38 7 14.00
07/01/2025 15:38 100 14.00
07/01/2025 15:38 100 14.00
07/01/2025 15:38 3 14.00
07/01/2025 15:38 3 14.00
07/01/2025 15:38 100 14.00
07/01/2025 15:38 7 14.00
07/01/2025 15:38 1 14.00
07/01/2025 15:38 57 14.00
07/01/2025 15:38 100 14.00
07/01/2025 15:38 7 14.00
07/01/2025 15:38 100 14.00
07/01/2025 15:38 58 14.00
07/01/2025 15:38 5 14.00
07/01/2025 15:38 956 14.00
07/01/2025 15:38 5 14.00
07/01/2025 15:38 7 14.00
07/01/2025 15:38 744 14.00
07/01/2025 15:38 100 14.005
07/01/2025 15:38 50 14.00
07/01/2025 15:38 12 14.00
07/01/2025 15:38 72 14.0062
07/01/2025 15:38 100 14.005
07/01/2025 15:37 100 14.005
07/01/2025 15:37 100 14.005
07/01/2025 15:37 100 14.005
07/01/2025 15:37 100 14.005
07/01/2025 15:37 8 14.0069
07/01/2025 15:36 200 14.005
07/01/2025 15:36 69 14.0075
07/01/2025 15:36 5 14.01
07/01/2025 15:36 5 14.005
07/01/2025 15:36 100 14.005