Chimera Inv REIT Rg
CIM
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume
Ask
09/28/2026 - 22:00:00
Ask
Volume
10.17
-0.17 ( -1.64% )
10.17
17,200
10.19
1,600
More information
Analysis by TheScreener
25.09.2026
Evaluation Slightly positive  
Quality Strong  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 208240 10.17
09/28/2026 21:59 128 10.17
09/28/2026 21:59 744 10.17
09/28/2026 21:59 100 10.17
09/28/2026 21:59 100 10.17
09/28/2026 21:59 1100 10.17
09/28/2026 21:59 1005 10.17
09/28/2026 21:59 723 10.17
09/28/2026 21:59 200 10.175
09/28/2026 21:59 277 10.17
09/28/2026 21:59 100 10.17
09/28/2026 21:59 96 10.17
09/28/2026 21:59 81 10.17
09/28/2026 21:59 100 10.17
09/28/2026 21:59 89 10.17
09/28/2026 21:59 100 10.17
09/28/2026 21:59 71 10.17
09/28/2026 21:59 11 10.17
09/28/2026 21:59 89 10.17
09/28/2026 21:59 55 10.175
09/28/2026 21:59 100 10.175
09/28/2026 21:59 300 10.18
09/28/2026 21:59 195 10.18
09/28/2026 21:59 800 10.18
09/28/2026 21:59 15 10.18
09/28/2026 21:59 61 10.18
09/28/2026 21:59 5 10.18
09/28/2026 21:59 95 10.18
09/28/2026 21:59 100 10.185
09/28/2026 21:59 400 10.18
09/28/2026 21:59 500 10.18
09/28/2026 21:59 100 10.185
09/28/2026 21:59 68 10.18
09/28/2026 21:59 132 10.18
09/28/2026 21:59 300 10.18
09/28/2026 21:59 100 10.185
09/28/2026 21:59 161 10.18
09/28/2026 21:59 200 10.18
09/28/2026 21:59 100 10.185
09/28/2026 21:59 4 10.185
09/28/2026 21:59 68 10.18
09/28/2026 21:59 44 10.18
09/28/2026 21:59 56 10.18
09/28/2026 21:59 22 10.185
09/28/2026 21:59 39 10.185
09/28/2026 21:59 39 10.185
09/28/2026 21:59 200 10.18
09/28/2026 21:59 300 10.18
09/28/2026 21:59 13 10.18
09/28/2026 21:59 100 10.175
09/28/2026 21:59 200 10.175
09/28/2026 21:59 100 10.175
09/28/2026 21:59 300 10.175
09/28/2026 21:59 300 10.175
09/28/2026 21:59 300 10.175
09/28/2026 21:59 200 10.175
09/28/2026 21:59 100 10.175
09/28/2026 21:59 346 10.175
09/28/2026 21:59 100 10.175
09/28/2026 21:59 100 10.175
09/28/2026 21:59 136 10.175
09/28/2026 21:59 200 10.175
09/28/2026 21:59 300 10.175
09/28/2026 21:59 300 10.175
09/28/2026 21:59 200 10.175
09/28/2026 21:59 100 10.175
09/28/2026 21:59 1 10.175
09/28/2026 21:59 100 10.175
09/28/2026 21:59 100 10.175
09/28/2026 21:59 100 10.175
09/28/2026 21:59 100 10.175
09/28/2026 21:59 100 10.18
09/28/2026 21:59 100 10.18
09/28/2026 21:59 2 10.18
09/28/2026 21:59 267 10.18
09/28/2026 21:59 100 10.18
09/28/2026 21:59 200 10.175
09/28/2026 21:59 146 10.175
09/28/2026 21:59 100 10.175
09/28/2026 21:59 100 10.175
09/28/2026 21:59 100 10.175
09/28/2026 21:59 100 10.175
09/28/2026 21:59 100 10.175
09/28/2026 21:59 100 10.175
09/28/2026 21:59 54 10.175
09/28/2026 21:59 70 10.17
09/28/2026 21:59 100 10.175
09/28/2026 21:59 100 10.175
09/28/2026 21:58 200 10.175
09/28/2026 21:58 41 10.17
09/28/2026 21:58 200 10.17
09/28/2026 21:58 100 10.175
09/28/2026 21:58 338 10.17
09/28/2026 21:58 273 10.17
09/28/2026 21:58 49 10.17
09/28/2026 21:58 69 10.17
09/28/2026 21:58 316 10.17
09/28/2026 21:58 400 10.17
09/28/2026 21:58 340 10.17
09/28/2026 21:58 100 10.17
09/28/2026 21:58 100 10.165
09/28/2026 21:58 100 10.165
09/28/2026 21:58 45 10.16
09/28/2026 21:58 49 10.16
09/28/2026 21:58 100 10.16
09/28/2026 21:58 100 10.16
09/28/2026 21:58 300 10.16
09/28/2026 21:58 100 10.16
09/28/2026 21:58 300 10.16
09/28/2026 21:58 300 10.16
09/28/2026 21:58 100 10.165
09/28/2026 21:58 100 10.17
09/28/2026 21:58 217 10.17
09/28/2026 21:58 100 10.17
09/28/2026 21:58 100 10.17
09/28/2026 21:58 100 10.17
09/28/2026 21:58 100 10.17
09/28/2026 21:58 288 10.17
09/28/2026 21:58 200 10.17
09/28/2026 21:58 1000 10.165
09/28/2026 21:58 200 10.165
09/28/2026 21:58 100 10.165
09/28/2026 21:58 45 10.17
09/28/2026 21:58 91 10.17
09/28/2026 21:58 9 10.17
09/28/2026 21:58 100 10.165
09/28/2026 21:57 100 10.165
09/28/2026 21:57 100 10.165
09/28/2026 21:57 100 10.17
09/28/2026 21:57 500 10.17
09/28/2026 21:57 400 10.17
09/28/2026 21:57 100 10.17
09/28/2026 21:57 31 10.17
09/28/2026 21:57 200 10.17
09/28/2026 21:57 300 10.17
09/28/2026 21:57 200 10.17
09/28/2026 21:57 400 10.17
09/28/2026 21:57 4 10.17
09/28/2026 21:57 100 10.17
09/28/2026 21:57 100 10.17
09/28/2026 21:57 64 10.17
09/28/2026 21:57 88 10.17
09/28/2026 21:57 4 10.17
09/28/2026 21:57 26 10.17
09/28/2026 21:57 100 10.17
09/28/2026 21:57 200 10.17
09/28/2026 21:57 240 10.17
09/28/2026 21:57 900 10.17
09/28/2026 21:57 1100 10.17
09/28/2026 21:57 500 10.17
09/28/2026 21:57 4 10.17
09/28/2026 21:57 94 10.17
09/28/2026 21:57 100 10.17
09/28/2026 21:57 100 10.17
09/28/2026 21:57 300 10.17
09/28/2026 21:57 49 10.16
09/28/2026 21:57 100 10.16
09/28/2026 21:57 84 10.16
09/28/2026 21:57 400 10.16
09/28/2026 21:57 100 10.16
09/28/2026 21:57 100 10.16
09/28/2026 21:57 700 10.16
09/28/2026 21:57 500 10.16
09/28/2026 21:57 60 10.16
09/28/2026 21:57 100 10.16
09/28/2026 21:57 12 10.16
09/28/2026 21:57 26 10.16
09/28/2026 21:57 100 10.16
09/28/2026 21:57 300 10.16
09/28/2026 21:57 33 10.16
09/28/2026 21:57 100 10.16
09/28/2026 21:57 25 10.16
09/28/2026 21:57 200 10.16
09/28/2026 21:57 226 10.16
09/28/2026 21:57 5 10.16
09/28/2026 21:57 16 10.16
09/28/2026 21:57 300 10.16
09/28/2026 21:57 73 10.16
09/28/2026 21:57 100 10.16
09/28/2026 21:57 10 10.16
09/28/2026 21:57 500 10.16
09/28/2026 21:57 100 10.16
09/28/2026 21:57 100 10.165
09/28/2026 21:57 100 10.165
09/28/2026 21:57 100 10.165
09/28/2026 21:57 200 10.165
09/28/2026 21:57 3 10.165
09/28/2026 21:57 100 10.165
09/28/2026 21:57 2600 10.165
09/28/2026 21:57 192 10.165
09/28/2026 21:57 100 10.165
09/28/2026 21:57 300 10.17
09/28/2026 21:57 100 10.17
09/28/2026 21:57 100 10.17
09/28/2026 21:57 100 10.17
09/28/2026 21:57 100 10.17
09/28/2026 21:57 61 10.18
09/28/2026 21:57 12 10.18
09/28/2026 21:57 26 10.18
09/28/2026 21:57 4 10.18
09/28/2026 21:57 66 10.18
09/28/2026 21:57 68 10.18
09/28/2026 21:57 16 10.18
09/28/2026 21:57 30 10.18
09/28/2026 21:57 30 10.18
09/28/2026 21:57 1 10.18
09/28/2026 21:57 30 10.18
09/28/2026 21:57 100 10.18
09/28/2026 21:57 67 10.18
09/28/2026 21:57 8 10.18
09/28/2026 21:57 12 10.18
09/28/2026 21:57 100 10.18
09/28/2026 21:57 5 10.18
09/28/2026 21:57 200 10.18
09/28/2026 21:57 137 10.18
09/28/2026 21:57 163 10.18
09/28/2026 21:57 100 10.18
09/28/2026 21:57 30 10.18
09/28/2026 21:57 300 10.18
09/28/2026 21:57 24 10.18
09/28/2026 21:57 13 10.18
09/28/2026 21:57 8 10.18
09/28/2026 21:57 16 10.18
09/28/2026 21:57 5 10.18
09/28/2026 21:57 200 10.18
09/28/2026 21:57 300 10.18
09/28/2026 21:57 19 10.18
09/28/2026 21:57 300 10.18
09/28/2026 21:57 81 10.18
09/28/2026 21:57 100 10.18
09/28/2026 21:57 100 10.18
09/28/2026 21:57 99 10.18
09/28/2026 21:57 100 10.185
09/28/2026 21:56 70 10.185
09/28/2026 21:56 6 10.185
09/28/2026 21:56 100 10.185
09/28/2026 21:56 100 10.185
09/28/2026 21:56 100 10.185
09/28/2026 21:55 100 10.185
09/28/2026 21:55 100 10.185
09/28/2026 21:55 100 10.185
09/28/2026 21:55 100 10.185
09/28/2026 21:55 100 10.185
09/28/2026 21:55 125 10.185
09/28/2026 21:55 100 10.185
09/28/2026 21:55 100 10.19
09/28/2026 21:55 400 10.19
09/28/2026 21:55 100 10.19
09/28/2026 21:55 200 10.19
09/28/2026 21:55 100 10.19
09/28/2026 21:55 200 10.19
09/28/2026 21:55 200 10.19
09/28/2026 21:55 78 10.19
09/28/2026 21:55 100 10.19
09/28/2026 21:55 100 10.19
09/28/2026 21:55 100 10.19
09/28/2026 21:55 200 10.19
09/28/2026 21:55 466 10.19
09/28/2026 21:55 100 10.19
09/28/2026 21:55 89 10.19
09/28/2026 21:55 11 10.19
09/28/2026 21:55 4 10.19
09/28/2026 21:55 196 10.19
09/28/2026 21:55 100 10.19
09/28/2026 21:55 100 10.19
09/28/2026 21:55 100 10.195
09/28/2026 21:54 100 10.20
09/28/2026 21:54 100 10.20
09/28/2026 21:54 100 10.20
09/28/2026 21:54 100 10.20
09/28/2026 21:54 55 10.20
09/28/2026 21:54 100 10.20
09/28/2026 21:54 10 10.20
09/28/2026 21:54 800 10.20
09/28/2026 21:54 200 10.20
09/28/2026 21:54 275 10.195
09/28/2026 21:53 100 10.20
09/28/2026 21:53 300 10.20
09/28/2026 21:53 100 10.20
09/28/2026 21:53 100 10.20
09/28/2026 21:53 29 10.20
09/28/2026 21:53 71 10.20
09/28/2026 21:52 116 10.20
09/28/2026 21:52 100 10.20
09/28/2026 21:52 200 10.20
09/28/2026 21:52 172 10.20
09/28/2026 21:52 100 10.20
09/28/2026 21:52 100 10.20
09/28/2026 21:51 100 10.20
09/28/2026 21:51 28 10.20
09/28/2026 21:51 243 10.20
09/28/2026 21:51 57 10.20
09/28/2026 21:51 43 10.20
09/28/2026 21:51 100 10.20
09/28/2026 21:51 72 10.20
09/28/2026 21:51 28 10.20
09/28/2026 21:51 100 10.20
09/28/2026 21:51 100 10.20
09/28/2026 21:51 21 10.20
09/28/2026 21:51 37 10.20
09/28/2026 21:51 14 10.20
09/28/2026 21:51 100 10.20
09/28/2026 21:51 100 10.20
09/28/2026 21:51 100 10.20
09/28/2026 21:51 30 10.20
09/28/2026 21:51 400 10.20
09/28/2026 21:51 100 10.20
09/28/2026 21:51 100 10.20
09/28/2026 21:51 100 10.20
09/28/2026 21:51 100 10.20
09/28/2026 21:50 100 10.195
09/28/2026 21:50 100 10.20
09/28/2026 21:50 149 10.20
09/28/2026 21:50 200 10.20
09/28/2026 21:50 100 10.20
09/28/2026 21:50 100 10.20
09/28/2026 21:50 100 10.20
09/28/2026 21:50 100 10.20
09/28/2026 21:50 100 10.20
09/28/2026 21:50 100 10.20
09/28/2026 21:50 100 10.20
09/28/2026 21:49 500 10.205
09/28/2026 21:45 9 10.205
09/28/2026 21:45 852 10.21
09/28/2026 21:45 448 10.21
09/28/2026 21:45 100 10.21
09/28/2026 21:45 100 10.21
09/28/2026 21:45 100 10.21
09/28/2026 21:45 100 10.21
09/28/2026 21:45 100 10.21
09/28/2026 21:45 481 10.21
09/28/2026 21:45 100 10.21
09/28/2026 21:45 100 10.21
09/28/2026 21:45 100 10.21
09/28/2026 21:45 100 10.215
09/28/2026 21:44 200 10.215
09/28/2026 21:43 100 10.21
09/28/2026 21:43 100 10.21
09/28/2026 21:42 100 10.205
09/28/2026 21:41 200 10.20
09/28/2026 21:41 100 10.20
09/28/2026 21:41 100 10.20
09/28/2026 21:41 11 10.20
09/28/2026 21:41 100 10.20
09/28/2026 21:41 100 10.21
09/28/2026 21:41 100 10.21
09/28/2026 21:41 100 10.21
09/28/2026 21:41 100 10.21
09/28/2026 21:41 26 10.21
09/28/2026 21:41 25 10.21
09/28/2026 21:41 100 10.21
09/28/2026 21:41 31 10.21
09/28/2026 21:41 1 10.21
09/28/2026 21:41 100 10.21
09/28/2026 21:41 100 10.20
09/28/2026 21:41 100 10.20
09/28/2026 21:41 1 10.20
09/28/2026 21:41 100 10.20
09/28/2026 21:41 100 10.20
09/28/2026 21:41 100 10.20
09/28/2026 21:40 97 10.20
09/28/2026 21:39 100 10.21
09/28/2026 21:39 100 10.21
09/28/2026 21:39 100 10.21
09/28/2026 21:39 100 10.21
09/28/2026 21:39 100 10.21
09/28/2026 21:39 200 10.21
09/28/2026 21:38 100 10.215
09/28/2026 21:35 300 10.21
09/28/2026 21:35 100 10.21
09/28/2026 21:35 100 10.21
09/28/2026 21:35 100 10.21
09/28/2026 21:35 25 10.205
09/28/2026 21:33 1 10.205
09/28/2026 21:33 12 10.20
09/28/2026 21:33 100 10.20
09/28/2026 21:33 100 10.20
09/28/2026 21:33 100 10.20
09/28/2026 21:33 600 10.20
09/28/2026 21:33 100 10.20
09/28/2026 21:33 100 10.20
09/28/2026 21:33 100 10.205
09/28/2026 21:33 100 10.205
09/28/2026 21:33 100 10.21
09/28/2026 21:33 100 10.21
09/28/2026 21:33 100 10.21
09/28/2026 21:33 100 10.21
09/28/2026 21:32 100 10.22
09/28/2026 21:32 100 10.22
09/28/2026 21:32 100 10.22
09/28/2026 21:32 100 10.22
09/28/2026 21:32 100 10.22
09/28/2026 21:32 100 10.22
09/28/2026 21:32 100 10.22
09/28/2026 21:32 100 10.225
09/28/2026 21:32 100 10.22
09/28/2026 21:32 70 10.22
09/28/2026 21:32 1 10.22
09/28/2026 21:32 100 10.22
09/28/2026 21:32 100 10.22
09/28/2026 21:32 100 10.22
09/28/2026 21:32 300 10.22
09/28/2026 21:30 1 10.22
09/28/2026 21:30 100 10.22
09/28/2026 21:30 200 10.22
09/28/2026 21:30 200 10.22
09/28/2026 21:30 400 10.22
09/28/2026 21:30 59 10.22
09/28/2026 21:30 41 10.22
09/28/2026 21:30 75 10.225
09/28/2026 21:30 25 10.225
09/28/2026 21:30 9 10.23
09/28/2026 21:29 100 10.225
09/28/2026 21:28 100 10.22
09/28/2026 21:28 100 10.22
09/28/2026 21:28 1 10.22
09/28/2026 21:28 12 10.22
09/28/2026 21:28 1 10.22
09/28/2026 21:28 100 10.22
09/28/2026 21:27 25 10.215
09/28/2026 21:25 50 10.215
09/28/2026 21:25 100 10.21
09/28/2026 21:25 100 10.21
09/28/2026 21:25 100 10.21
09/28/2026 21:25 100 10.21
09/28/2026 21:24 100 10.21
09/28/2026 21:21 100 10.21
09/28/2026 21:19 1 10.21
09/28/2026 21:19 100 10.21
09/28/2026 21:18 100 10.20
09/28/2026 21:18 122 10.20
09/28/2026 21:18 100 10.20
09/28/2026 21:18 100 10.205
09/28/2026 21:16 100 10.20
09/28/2026 21:16 97 10.20
09/28/2026 21:16 200 10.20
09/28/2026 21:16 100 10.20
09/28/2026 21:16 100 10.20
09/28/2026 21:16 100 10.205
09/28/2026 21:16 64 10.20
09/28/2026 21:16 63 10.20
09/28/2026 21:16 4 10.20
09/28/2026 21:16 42 10.20
09/28/2026 21:16 100 10.20
09/28/2026 21:16 100 10.20
09/28/2026 21:16 100 10.20
09/28/2026 21:16 100 10.20
09/28/2026 21:14 900 10.19
09/28/2026 21:14 400 10.19
09/28/2026 21:14 100 10.19
09/28/2026 21:14 100 10.19
09/28/2026 21:14 100 10.19
09/28/2026 21:14 100 10.19
09/28/2026 21:13 100 10.20
09/28/2026 21:13 100 10.20
09/28/2026 21:13 100 10.20
09/28/2026 21:13 100 10.20
09/28/2026 21:13 100 10.20
09/28/2026 21:13 100 10.20
09/28/2026 21:12 100 10.205
09/28/2026 21:11 35 10.20
09/28/2026 21:11 75 10.20
09/28/2026 21:11 190 10.20
09/28/2026 21:11 100 10.20
09/28/2026 21:11 1 10.20
09/28/2026 21:11 1 10.20
09/28/2026 21:11 20 10.20
09/28/2026 21:11 18 10.20
09/28/2026 21:11 100 10.20
09/28/2026 21:11 100 10.20
09/28/2026 21:07 100 10.19
09/28/2026 21:07 2 10.19
09/28/2026 21:06 100 10.185
09/28/2026 21:05 1 10.18
09/28/2026 21:04 10 10.19
09/28/2026 21:04 200 10.19
09/28/2026 21:04 100 10.19
09/28/2026 21:04 100 10.19
09/28/2026 21:00 200 10.20
09/28/2026 21:00 1 10.205
09/28/2026 20:59 100 10.20
09/28/2026 20:59 100 10.20
09/28/2026 20:59 100 10.20
09/28/2026 20:59 100 10.20
09/28/2026 20:59 300 10.19
09/28/2026 20:59 100 10.19
09/28/2026 20:59 100 10.19
09/28/2026 20:59 100 10.19
09/28/2026 20:57 100 10.185
09/28/2026 20:55 75 10.185
09/28/2026 20:55 25 10.185
09/28/2026 20:55 100 10.185
09/28/2026 20:55 100 10.18
09/28/2026 20:55 100 10.18
09/28/2026 20:55 100 10.18
09/28/2026 20:55 100 10.17
09/28/2026 20:55 200 10.17
09/28/2026 20:55 100 10.17
09/28/2026 20:55 100 10.17
09/28/2026 20:55 100 10.165
09/28/2026 20:55 100 10.165
09/28/2026 20:53 100 10.17
09/28/2026 20:53 40 10.17
09/28/2026 20:53 100 10.17
09/28/2026 20:53 80 10.17
09/28/2026 20:53 100 10.17
09/28/2026 20:52 100 10.16
09/28/2026 20:52 100 10.16
09/28/2026 20:52 100 10.16
09/28/2026 20:52 100 10.16
09/28/2026 20:52 100 10.16
09/28/2026 20:52 100 10.16
09/28/2026 20:52 504 10.16
09/28/2026 20:52 100 10.16
09/28/2026 20:52 246 10.16
09/28/2026 20:51 55 10.17
09/28/2026 20:51 200 10.17
09/28/2026 20:51 100 10.17
09/28/2026 20:47 100 10.18
09/28/2026 20:47 100 10.18
09/28/2026 20:47 500 10.18
09/28/2026 20:47 1 10.18
09/28/2026 20:45 100 10.19
09/28/2026 20:45 100 10.19
09/28/2026 20:45 100 10.19
09/28/2026 20:45 100 10.19
09/28/2026 20:37 100 10.19
09/28/2026 20:37 200 10.19
09/28/2026 20:37 100 10.19
09/28/2026 20:37 100 10.19
09/28/2026 20:37 100 10.19
09/28/2026 20:37 100 10.19
09/28/2026 20:35 100 10.19
09/28/2026 20:34 1 10.20
09/28/2026 20:34 100 10.20
09/28/2026 20:34 500 10.20
09/28/2026 20:34 9 10.20
09/28/2026 20:34 25 10.20
09/28/2026 20:34 100 10.20
09/28/2026 20:34 100 10.20
09/28/2026 20:34 100 10.20
09/28/2026 20:32 100 10.205
09/28/2026 20:31 100 10.205
09/28/2026 20:31 100 10.21
09/28/2026 20:31 100 10.21
09/28/2026 20:31 100 10.21
09/28/2026 20:31 300 10.21
09/28/2026 20:31 100 10.21
09/28/2026 20:31 100 10.21
09/28/2026 20:31 20 10.21
09/28/2026 20:31 100 10.21
09/28/2026 20:31 100 10.21
09/28/2026 20:31 100 10.21
09/28/2026 20:31 100 10.21
09/28/2026 20:30 100 10.21
09/28/2026 20:30 100 10.21
09/28/2026 20:30 100 10.21
09/28/2026 20:30 100 10.21
09/28/2026 20:30 100 10.205
09/28/2026 20:30 100 10.21
09/28/2026 20:30 100 10.21
09/28/2026 20:30 300 10.21
09/28/2026 20:30 100 10.21
09/28/2026 20:30 100 10.21
09/28/2026 20:30 30 10.21
09/28/2026 20:30 30 10.21
09/28/2026 20:30 100 10.21
09/28/2026 20:30 100 10.21
09/28/2026 20:30 100 10.21
09/28/2026 20:30 400 10.21
09/28/2026 20:30 100 10.21
09/28/2026 20:30 200 10.21
09/28/2026 20:30 100 10.21
09/28/2026 20:23 100 10.22
09/28/2026 20:23 10 10.22
09/28/2026 20:23 100 10.22
09/28/2026 20:23 100 10.22
09/28/2026 20:23 100 10.225
09/28/2026 20:21 100 10.225
09/28/2026 20:21 300 10.23
09/28/2026 20:21 9 10.23
09/28/2026 20:21 100 10.23
09/28/2026 20:21 100 10.23
09/28/2026 20:21 100 10.23
09/28/2026 20:21 100 10.23
09/28/2026 20:21 300 10.23
09/28/2026 20:21 100 10.225
09/28/2026 20:21 100 10.225
09/28/2026 20:21 100 10.22
09/28/2026 20:21 100 10.22
09/28/2026 20:21 4 10.22
09/28/2026 20:21 100 10.22
09/28/2026 20:21 100 10.22
09/28/2026 20:20 100 10.215
09/28/2026 20:17 100 10.22
09/28/2026 20:17 100 10.22
09/28/2026 20:17 100 10.22
09/28/2026 20:17 100 10.22
09/28/2026 20:16 1000 10.23
09/28/2026 20:16 300 10.23
09/28/2026 20:16 100 10.23
09/28/2026 20:16 100 10.23
09/28/2026 20:15 100 10.235
09/28/2026 20:11 100 10.235
09/28/2026 20:11 100 10.235
09/28/2026 20:11 100 10.24
09/28/2026 20:11 100 10.24
09/28/2026 20:11 100 10.24
09/28/2026 20:11 100 10.24
09/28/2026 20:11 100 10.24
09/28/2026 20:10 100 10.24
09/28/2026 20:10 100 10.24
09/28/2026 20:09 100 10.24
09/28/2026 20:09 100 10.24
09/28/2026 20:09 100 10.24
09/28/2026 20:09 100 10.24
09/28/2026 20:09 100 10.24
09/28/2026 20:08 100 10.235
09/28/2026 20:07 100 10.235
09/28/2026 20:06 100 10.24
09/28/2026 20:06 100 10.24
09/28/2026 20:06 3 10.24
09/28/2026 20:06 100 10.24
09/28/2026 20:06 100 10.24
09/28/2026 20:05 100 10.24
09/28/2026 20:05 100 10.24
09/28/2026 20:05 100 10.24
09/28/2026 20:05 100 10.245
09/28/2026 20:04 100 10.245
09/28/2026 20:03 100 10.245
09/28/2026 20:02 100 10.24
09/28/2026 20:02 100 10.24
09/28/2026 20:02 300 10.24
09/28/2026 20:02 100 10.24
09/28/2026 20:02 22 10.24
09/28/2026 20:02 100 10.24
09/28/2026 20:02 100 10.24
09/28/2026 20:02 100 10.24
09/28/2026 20:02 100 10.245
09/28/2026 20:00 100 10.245
09/28/2026 20:00 100 10.245
09/28/2026 19:55 100 10.25
09/28/2026 19:55 3 10.25
09/28/2026 19:55 100 10.25
09/28/2026 19:55 100 10.25
09/28/2026 19:55 100 10.25
09/28/2026 19:55 100 10.26
09/28/2026 19:55 400 10.26
09/28/2026 19:55 100 10.26
09/28/2026 19:55 100 10.26
09/28/2026 19:55 100 10.26
09/28/2026 19:55 100 10.26
09/28/2026 19:54 100 10.265
09/28/2026 19:53 100 10.26
09/28/2026 19:53 100 10.26
09/28/2026 19:53 100 10.26
09/28/2026 19:53 100 10.26
09/28/2026 19:51 100 10.25
09/28/2026 19:51 200 10.25
09/28/2026 19:51 100 10.25
09/28/2026 19:51 100 10.25
09/28/2026 19:51 20 10.25
09/28/2026 19:49 100 10.25
09/28/2026 19:49 31 10.245
09/28/2026 19:48 45 10.235
09/28/2026 19:44 100 10.24
09/28/2026 19:38 100 10.225
09/28/2026 19:37 80 10.23
09/28/2026 19:37 100 10.23
09/28/2026 19:37 300 10.23
09/28/2026 19:37 100 10.23
09/28/2026 19:37 100 10.23
09/28/2026 19:37 100 10.23
09/28/2026 19:33 300 10.24
09/28/2026 19:33 100 10.24
09/28/2026 19:33 100 10.24
09/28/2026 19:33 100 10.245
09/28/2026 19:33 100 10.245
09/28/2026 19:33 100 10.24
09/28/2026 19:33 100 10.24
09/28/2026 19:33 100 10.24
09/28/2026 19:33 100 10.235
09/28/2026 19:33 1 10.23
09/28/2026 19:33 20 10.23
09/28/2026 19:30 100 10.235
09/28/2026 19:30 100 10.235
09/28/2026 19:27 100 10.24
09/28/2026 19:27 100 10.24
09/28/2026 19:27 20 10.24
09/28/2026 19:27 100 10.24
09/28/2026 19:25 100 10.245
09/28/2026 19:23 100 10.25
09/28/2026 19:23 100 10.25
09/28/2026 19:22 100 10.25
09/28/2026 19:20 100 10.26
09/28/2026 19:20 45 10.26
09/28/2026 19:19 55 10.26
09/28/2026 19:19 100 10.26
09/28/2026 19:19 100 10.27
09/28/2026 19:19 100 10.27
09/28/2026 19:19 100 10.27
09/28/2026 19:19 100 10.27
09/28/2026 19:19 100 10.27
09/28/2026 19:19 100 10.27
09/28/2026 19:19 100 10.27
09/28/2026 19:19 5 10.27
09/28/2026 19:19 100 10.27
09/28/2026 19:19 100 10.27
09/28/2026 19:19 100 10.27
09/28/2026 19:17 100 10.28
09/28/2026 19:17 100 10.28
09/28/2026 19:17 100 10.28
09/28/2026 19:15 97 10.27
09/28/2026 19:15 100 10.27
09/28/2026 19:15 100 10.27
09/28/2026 19:15 100 10.26
09/28/2026 19:15 100 10.26
09/28/2026 19:15 100 10.26
09/28/2026 19:15 100 10.26
09/28/2026 19:15 100 10.255
09/28/2026 19:15 100 10.25
09/28/2026 19:15 100 10.25
09/28/2026 19:15 100 10.25
09/28/2026 19:15 100 10.25
09/28/2026 19:15 100 10.25
09/28/2026 19:15 100 10.25
09/28/2026 19:14 100 10.26
09/28/2026 19:14 100 10.26
09/28/2026 19:14 100 10.26
09/28/2026 19:13 100 10.26
09/28/2026 19:13 100 10.26
09/28/2026 19:13 100 10.25
09/28/2026 19:13 100 10.25
09/28/2026 19:13 100 10.25
09/28/2026 19:13 100 10.255
09/28/2026 19:13 100 10.26
09/28/2026 19:13 100 10.26
09/28/2026 19:13 100 10.26
09/28/2026 19:13 10 10.26
09/28/2026 19:12 100 10.27
09/28/2026 19:12 100 10.27
09/28/2026 19:12 100 10.27
09/28/2026 19:12 100 10.27
09/28/2026 19:12 2 10.27
09/28/2026 19:12 100 10.27
09/28/2026 19:12 1 10.27
09/28/2026 19:12 100 10.28
09/28/2026 19:12 100 10.28
09/28/2026 19:12 100 10.28
09/28/2026 19:12 1 10.28
09/28/2026 19:12 100 10.29
09/28/2026 19:12 100 10.29
09/28/2026 19:12 100 10.29
09/28/2026 19:12 100 10.28
09/28/2026 19:12 100 10.28
09/28/2026 19:12 100 10.28
09/28/2026 19:12 200 10.27
09/28/2026 19:12 100 10.27
09/28/2026 19:12 100 10.27
09/28/2026 19:12 100 10.265
09/28/2026 19:12 40 10.27
09/28/2026 19:12 64 10.27
09/28/2026 19:12 100 10.27
09/28/2026 19:12 33 10.27
09/28/2026 19:12 67 10.27
09/28/2026 19:12 100 10.27
09/28/2026 19:12 200 10.27
09/28/2026 19:12 21 10.27
09/28/2026 19:12 100 10.27
09/28/2026 19:12 200 10.27
09/28/2026 19:12 100 10.27
09/28/2026 19:12 100 10.27
09/28/2026 19:12 100 10.27
09/28/2026 19:11 100 10.27
09/28/2026 19:11 100 10.27
09/28/2026 19:11 100 10.27
09/28/2026 19:11 100 10.27
09/28/2026 19:11 100 10.27
09/28/2026 19:11 100 10.27
09/28/2026 19:11 100 10.27
09/28/2026 19:11 100 10.27
09/28/2026 19:11 100 10.27
09/28/2026 19:11 300 10.27
09/28/2026 19:11 100 10.27
09/28/2026 19:11 100 10.27
09/28/2026 19:11 100 10.27
09/28/2026 19:11 100 10.26
09/28/2026 19:11 100 10.26
09/28/2026 19:11 100 10.25
09/28/2026 19:11 100 10.25
09/28/2026 19:11 100 10.25
09/28/2026 19:11 3 10.25
09/28/2026 19:11 64 10.24
09/28/2026 19:11 100 10.24
09/28/2026 19:11 100 10.24
09/28/2026 19:11 300 10.235
09/28/2026 19:11 100 10.23
09/28/2026 19:11 2 10.225
09/28/2026 19:11 2 10.225
09/28/2026 19:11 100 10.22
09/28/2026 19:11 200 10.22
09/28/2026 19:11 2 10.22
09/28/2026 19:11 100 10.22
09/28/2026 19:11 100 10.22
09/28/2026 19:11 100 10.21
09/28/2026 19:11 100 10.21
09/28/2026 19:11 69 10.21
09/28/2026 19:09 100 10.21
09/28/2026 19:09 100 10.20
09/28/2026 19:09 100 10.20
09/28/2026 19:09 100 10.20
09/28/2026 19:09 30 10.20
09/28/2026 19:09 100 10.20
09/28/2026 19:09 100 10.20
09/28/2026 19:08 100 10.20
09/28/2026 19:08 100 10.20
09/28/2026 19:08 100 10.20
09/28/2026 19:08 100 10.20
09/28/2026 19:08 100 10.205
09/28/2026 19:08 100 10.21
09/28/2026 19:08 100 10.21
09/28/2026 19:08 100 10.21
09/28/2026 19:08 100 10.21
09/28/2026 19:08 100 10.21
09/28/2026 19:08 100 10.21
09/28/2026 19:08 100 10.21
09/28/2026 19:08 100 10.21
09/28/2026 19:08 100 10.21
09/28/2026 19:08 100 10.21
09/28/2026 19:08 53 10.21
09/28/2026 19:08 100 10.21
09/28/2026 19:08 100 10.21
09/28/2026 19:06 100 10.215
09/28/2026 19:05 100 10.215
09/28/2026 19:04 100 10.21
09/28/2026 19:04 100 10.21
09/28/2026 19:04 100 10.21
09/28/2026 19:04 100 10.21
09/28/2026 19:03 100 10.21
09/28/2026 19:03 100 10.21
09/28/2026 19:03 100 10.21
09/28/2026 19:03 100 10.21
09/28/2026 19:03 100 10.21
09/28/2026 19:03 100 10.21
09/28/2026 19:03 100 10.21
09/28/2026 19:03 100 10.21
09/28/2026 19:03 100 10.21
09/28/2026 19:03 43 10.21
09/28/2026 19:03 100 10.21
09/28/2026 19:03 100 10.205
09/28/2026 19:03 100 10.20
09/28/2026 19:03 100 10.20
09/28/2026 19:03 100 10.20
09/28/2026 19:03 100 10.195
09/28/2026 19:03 700 10.195
09/28/2026 19:03 100 10.195
09/28/2026 19:03 51 10.20
09/28/2026 19:03 38 10.20
09/28/2026 19:03 1 10.19
09/28/2026 19:03 4 10.19
09/28/2026 19:03 600 10.19
09/28/2026 19:03 100 10.19
09/28/2026 19:03 100 10.19
09/28/2026 19:03 100 10.19
09/28/2026 19:03 100 10.19
09/28/2026 19:03 100 10.19
09/28/2026 19:03 100 10.20
09/28/2026 19:03 10 10.20
09/28/2026 19:03 100 10.20
09/28/2026 19:03 100 10.20
09/28/2026 19:03 100 10.21
09/28/2026 19:03 100 10.21
09/28/2026 19:03 100 10.21
09/28/2026 19:03 100 10.21
09/28/2026 19:03 100 10.21
09/28/2026 19:03 100 10.21
09/28/2026 19:03 100 10.21
09/28/2026 19:03 2 10.21
09/28/2026 19:03 100 10.21
09/28/2026 19:03 100 10.21
09/28/2026 19:03 100 10.21
09/28/2026 19:02 100 10.21
09/28/2026 19:02 100 10.21
09/28/2026 19:02 100 10.21
09/28/2026 19:02 100 10.21
09/28/2026 19:02 100 10.21
09/28/2026 19:02 100 10.205
09/28/2026 19:02 100 10.21
09/28/2026 19:02 100 10.21
09/28/2026 19:02 100 10.21
09/28/2026 19:02 100 10.21
09/28/2026 19:02 6 10.21
09/28/2026 19:02 100 10.21
09/28/2026 19:02 100 10.21
09/28/2026 19:02 100 10.21
09/28/2026 19:02 100 10.21
09/28/2026 19:02 100 10.21
09/28/2026 19:02 100 10.21
09/28/2026 19:02 100 10.21
09/28/2026 19:02 100 10.21
09/28/2026 19:02 100 10.21
09/28/2026 19:02 100 10.21
09/28/2026 19:02 100 10.21
09/28/2026 19:02 100 10.21
09/28/2026 19:02 100 10.21
09/28/2026 19:02 100 10.21
09/28/2026 19:02 100 10.21
09/28/2026 19:02 100 10.21
09/28/2026 19:02 100 10.21
09/28/2026 19:02 100 10.21
09/28/2026 19:02 100 10.21
09/28/2026 19:02 400 10.21
09/28/2026 19:01 100 10.21
09/28/2026 19:01 100 10.21
09/28/2026 19:01 100 10.21
09/28/2026 19:01 72 10.21
09/28/2026 19:01 28 10.21
09/28/2026 19:01 100 10.21
09/28/2026 19:01 100 10.21
09/28/2026 19:01 300 10.21
09/28/2026 19:01 100 10.21
09/28/2026 19:01 100 10.21
09/28/2026 19:01 100 10.21
09/28/2026 19:01 100 10.21
09/28/2026 19:01 100 10.22
09/28/2026 19:01 100 10.22
09/28/2026 19:01 100 10.22
09/28/2026 19:01 100 10.22
09/28/2026 19:01 100 10.22
09/28/2026 19:00 200 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 58 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 200 10.215
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.215
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.215
09/28/2026 19:00 100 10.215
09/28/2026 19:00 100 10.22
09/28/2026 19:00 80 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.215
09/28/2026 19:00 100 10.215
09/28/2026 19:00 100 10.215
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 80 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 100 10.22
09/28/2026 19:00 20 10.215
09/28/2026 19:00 280 10.215
09/28/2026 19:00 300 10.215
09/28/2026 19:00 300 10.215
09/28/2026 19:00 100 10.21
09/28/2026 19:00 100 10.21
09/28/2026 19:00 100 10.21
09/28/2026 19:00 100 10.21
09/28/2026 19:00 100 10.21
09/28/2026 19:00 100 10.20
09/28/2026 19:00 100 10.20
09/28/2026 19:00 100 10.20
09/28/2026 19:00 100 10.20
09/28/2026 19:00 100 10.20
09/28/2026 19:00 100 10.20
09/28/2026 19:00 78 10.20
09/28/2026 19:00 100 10.20
09/28/2026 19:00 100 10.20
09/28/2026 19:00 100 10.20
09/28/2026 19:00 100 10.20
09/28/2026 19:00 100 10.20
09/28/2026 19:00 200 10.20
09/28/2026 18:59 100 10.205
09/28/2026 18:59 100 10.205
09/28/2026 18:59 100 10.20
09/28/2026 18:59 100 10.20
09/28/2026 18:59 100 10.20
09/28/2026 18:59 100 10.195
09/28/2026 18:59 100 10.20
09/28/2026 18:59 100 10.20
09/28/2026 18:59 100 10.20
09/28/2026 18:59 100 10.20
09/28/2026 18:59 100 10.20
09/28/2026 18:59 100 10.20
09/28/2026 18:59 100 10.195
09/28/2026 18:59 100 10.20
09/28/2026 18:59 200 10.20
09/28/2026 18:59 200 10.20
09/28/2026 18:59 100 10.20
09/28/2026 18:59 100 10.20
09/28/2026 18:59 60 10.20
09/28/2026 18:59 100 10.195
09/28/2026 18:59 40 10.20
09/28/2026 18:59 100 10.20
09/28/2026 18:59 100 10.20
09/28/2026 18:59 100 10.20
09/28/2026 18:59 100 10.195
09/28/2026 18:59 200 10.195
09/28/2026 18:59 100 10.20
09/28/2026 18:59 100 10.195
09/28/2026 18:58 100 10.19
09/28/2026 18:58 100 10.19
09/28/2026 18:58 100 10.19
09/28/2026 18:58 100 10.19
09/28/2026 18:58 100 10.19
09/28/2026 18:58 100 10.19
09/28/2026 18:58 100 10.19
09/28/2026 18:58 100 10.19
09/28/2026 18:58 15 10.18
09/28/2026 18:58 100 10.175
09/28/2026 18:58 100 10.17
09/28/2026 18:58 100 10.17
09/28/2026 18:58 100 10.17
09/28/2026 18:58 32 10.17
09/28/2026 18:58 100 10.165
09/28/2026 18:58 68 10.17
09/28/2026 18:58 100 10.165
09/28/2026 18:52 100 10.16
09/28/2026 18:52 100 10.16
09/28/2026 18:52 100 10.16
09/28/2026 18:52 100 10.16
09/28/2026 18:52 100 10.16
09/28/2026 18:50 200 10.16
09/28/2026 18:50 100 10.16
09/28/2026 18:49 100 10.15
09/28/2026 18:49 100 10.15
09/28/2026 18:49 100 10.15
09/28/2026 18:49 100 10.15
09/28/2026 18:49 1 10.15
09/28/2026 18:49 2 10.15
09/28/2026 18:49 100 10.155
09/28/2026 18:48 100 10.16
09/28/2026 18:48 10 10.16
09/28/2026 18:48 100 10.16
09/28/2026 18:48 38 10.16
09/28/2026 18:48 100 10.16
09/28/2026 18:48 100 10.16
09/28/2026 18:45 100 10.17
09/28/2026 18:45 100 10.17
09/28/2026 18:45 100 10.17
09/28/2026 18:45 100 10.17
09/28/2026 18:45 100 10.17
09/28/2026 18:45 100 10.17
09/28/2026 18:45 100 10.17
09/28/2026 18:45 100 10.17
09/28/2026 18:45 100 10.16
09/28/2026 18:45 100 10.16
09/28/2026 18:45 100 10.16
09/28/2026 18:45 100 10.16
09/28/2026 18:44 14 10.15
09/28/2026 18:43 4 10.15
09/28/2026 18:43 100 10.15
09/28/2026 18:41 100 10.14
09/28/2026 18:41 100 10.14
09/28/2026 18:38 100 10.14
09/28/2026 18:38 100 10.14
09/28/2026 18:37 100 10.15
09/28/2026 18:37 100 10.15
09/28/2026 18:36 100 10.155
09/28/2026 18:36 100 10.16
09/28/2026 18:36 100 10.16
09/28/2026 18:36 5 10.16
09/28/2026 18:36 20 10.16
09/28/2026 18:36 100 10.16
09/28/2026 18:36 100 10.16
09/28/2026 18:34 59 10.17
09/28/2026 18:34 41 10.17
09/28/2026 18:34 100 10.17
09/28/2026 18:34 100 10.17
09/28/2026 18:33 100 10.18
09/28/2026 18:33 100 10.18
09/28/2026 18:33 100 10.18
09/28/2026 18:33 100 10.18
09/28/2026 18:33 100 10.18
09/28/2026 18:32 100 10.19
09/28/2026 18:32 100 10.19
09/28/2026 18:32 100 10.19
09/28/2026 18:32 6 10.19
09/28/2026 18:32 100 10.19
09/28/2026 18:32 100 10.19
09/28/2026 18:31 100 10.19
09/28/2026 18:31 100 10.19
09/28/2026 18:31 300 10.195
09/28/2026 18:31 55 10.19
09/28/2026 18:31 45 10.19
09/28/2026 18:30 100 10.19
09/28/2026 18:28 100 10.20
09/28/2026 18:28 100 10.20
09/28/2026 18:28 100 10.20
09/28/2026 18:28 100 10.20
09/28/2026 18:28 100 10.20
09/28/2026 18:28 100 10.20
09/28/2026 18:27 100 10.20
09/28/2026 18:27 100 10.20
09/28/2026 18:27 11 10.20
09/28/2026 18:27 100 10.205
09/28/2026 18:26 100 10.18
09/28/2026 18:26 100 10.18
09/28/2026 18:26 100 10.18
09/28/2026 18:26 36 10.17
09/28/2026 18:26 164 10.17
09/28/2026 18:26 100 10.17
09/28/2026 18:26 64 10.17
09/28/2026 18:26 100 10.175
09/28/2026 18:26 36 10.17
09/28/2026 18:26 100 10.17
09/28/2026 18:26 100 10.17
09/28/2026 18:26 100 10.17
09/28/2026 18:26 100 10.16
09/28/2026 18:26 100 10.16
09/28/2026 18:26 100 10.16
09/28/2026 18:25 100 10.15
09/28/2026 18:25 89 10.15
09/28/2026 18:25 11 10.15
09/28/2026 18:25 100 10.15
09/28/2026 18:24 100 10.15
09/28/2026 18:24 81 10.15
09/28/2026 18:24 100 10.15
09/28/2026 18:24 100 10.15
09/28/2026 18:24 100 10.15
09/28/2026 18:24 100 10.15
09/28/2026 18:24 100 10.15
09/28/2026 18:24 100 10.15
09/28/2026 18:24 100 10.15
09/28/2026 18:24 100 10.14
09/28/2026 18:24 100 10.14
09/28/2026 18:24 100 10.14
09/28/2026 18:24 100 10.14
09/28/2026 18:24 100 10.14
09/28/2026 18:24 100 10.14
09/28/2026 18:24 100 10.14
09/28/2026 18:24 100 10.145
09/28/2026 18:24 300 10.145
09/28/2026 18:24 100 10.14
09/28/2026 18:24 373 10.14
09/28/2026 18:24 26 10.14
09/28/2026 18:24 256 10.14
09/28/2026 18:24 24 10.14
09/28/2026 18:24 87 10.14
09/28/2026 18:23 100 10.13
09/28/2026 18:23 100 10.13
09/28/2026 18:23 100 10.13
09/28/2026 18:23 100 10.13
09/28/2026 18:22 100 10.13
09/28/2026 18:22 100 10.13
09/28/2026 18:22 100 10.13
09/28/2026 18:22 100 10.13
09/28/2026 18:22 100 10.13
09/28/2026 18:22 100 10.13
09/28/2026 18:22 198 10.13
09/28/2026 18:22 102 10.13
09/28/2026 18:22 100 10.13
09/28/2026 18:22 100 10.13
09/28/2026 18:22 100 10.13
09/28/2026 18:21 400 10.12
09/28/2026 18:21 100 10.12
09/28/2026 18:21 100 10.12
09/28/2026 18:21 100 10.12
09/28/2026 18:21 100 10.125
09/28/2026 18:21 100 10.125
09/28/2026 18:20 100 10.13
09/28/2026 18:20 100 10.125
09/28/2026 18:20 14 10.12
09/28/2026 18:20 5 10.11
09/28/2026 18:20 1764 10.10
09/28/2026 18:20 216 10.10
09/28/2026 18:20 100 10.10
09/28/2026 18:20 100 10.10
09/28/2026 18:19 100 10.09
09/28/2026 18:19 100 10.09
09/28/2026 18:19 100 10.09
09/28/2026 18:19 100 10.09
09/28/2026 18:19 200 10.09
09/28/2026 18:19 100 10.09
09/28/2026 18:19 100 10.09
09/28/2026 18:18 18 10.10
09/28/2026 18:18 100 10.10
09/28/2026 18:18 40 10.10
09/28/2026 18:18 200 10.10
09/28/2026 18:18 100 10.10
09/28/2026 18:18 60 10.10
09/28/2026 18:18 40 10.10
09/28/2026 18:18 60 10.10
09/28/2026 18:18 100 10.10
09/28/2026 18:18 100 10.11
09/28/2026 18:18 18 10.11
09/28/2026 18:17 200 10.11
09/28/2026 18:17 500 10.11
09/28/2026 18:17 200 10.11
09/28/2026 18:17 100 10.12
09/28/2026 18:17 41 10.12
09/28/2026 18:17 159 10.12
09/28/2026 18:17 100 10.12
09/28/2026 18:17 100 10.12
09/28/2026 18:17 200 10.12
09/28/2026 18:17 100 10.125
09/28/2026 18:17 100 10.12
09/28/2026 18:17 78 10.115
09/28/2026 18:17 100 10.12
09/28/2026 18:17 100 10.12
09/28/2026 18:17 100 10.12
09/28/2026 18:17 100 10.12
09/28/2026 18:17 100 10.12
09/28/2026 18:17 100 10.12
09/28/2026 18:17 100 10.115
09/28/2026 18:16 100 10.115
09/28/2026 18:16 300 10.115
09/28/2026 18:16 100 10.11
09/28/2026 18:16 100 10.11
09/28/2026 18:16 200 10.10
09/28/2026 18:16 100 10.10
09/28/2026 18:16 100 10.10
09/28/2026 18:16 100 10.10
09/28/2026 18:16 100 10.10
09/28/2026 18:16 200 10.10
09/28/2026 18:16 100 10.10
09/28/2026 18:16 15 10.10
09/28/2026 18:16 100 10.10
09/28/2026 18:16 100 10.105
09/28/2026 18:16 100 10.10
09/28/2026 18:16 100 10.10
09/28/2026 18:16 100 10.10
09/28/2026 18:16 100 10.10
09/28/2026 18:16 200 10.09
09/28/2026 18:16 200 10.09
09/28/2026 18:16 1235 10.09
09/28/2026 18:16 23 10.09
09/28/2026 18:15 7 10.09
09/28/2026 18:13 100 10.09
09/28/2026 18:13 100 10.09
09/28/2026 18:13 100 10.09
09/28/2026 18:11 100 10.10
09/28/2026 18:11 100 10.10
09/28/2026 18:11 200 10.10
09/28/2026 18:11 100 10.10
09/28/2026 18:11 100 10.10
09/28/2026 18:07 100 10.10
09/28/2026 18:05 73 10.09
09/28/2026 18:05 27 10.09
09/28/2026 18:05 100 10.09
09/28/2026 18:05 100 10.09
09/28/2026 18:04 100 10.085
09/28/2026 18:04 6 10.095
09/28/2026 18:04 100 10.095
09/28/2026 18:04 100 10.09
09/28/2026 18:04 100 10.09
09/28/2026 18:04 100 10.09
09/28/2026 18:04 100 10.09
09/28/2026 18:04 100 10.09
09/28/2026 18:03 73 10.09
09/28/2026 18:03 27 10.09
09/28/2026 18:03 100 10.09
09/28/2026 18:00 90 10.095
09/28/2026 18:00 100 10.10
09/28/2026 18:00 100 10.10
09/28/2026 18:00 10 10.09
09/28/2026 18:00 100 10.09
09/28/2026 18:00 100 10.09
09/28/2026 17:56 100 10.09
09/28/2026 17:56 1700 10.09
09/28/2026 17:56 100 10.09
09/28/2026 17:56 100 10.09
09/28/2026 17:55 300 10.095
09/28/2026 17:55 300 10.09
09/28/2026 17:55 100 10.09
09/28/2026 17:55 100 10.09
09/28/2026 17:55 100 10.085
09/28/2026 17:55 100 10.085
09/28/2026 17:55 100 10.08
09/28/2026 17:55 100 10.08
09/28/2026 17:55 100 10.08
09/28/2026 17:55 100 10.08
09/28/2026 17:53 100 10.075
09/28/2026 17:53 100 10.07
09/28/2026 17:53 100 10.07
09/28/2026 17:53 100 10.07
09/28/2026 17:53 100 10.07
09/28/2026 17:53 100 10.07
09/28/2026 17:53 100 10.07
09/28/2026 17:53 200 10.07
09/28/2026 17:53 93 10.07
09/28/2026 17:53 10 10.07
09/28/2026 17:53 12 10.07
09/28/2026 17:52 19 10.07
09/28/2026 17:52 31 10.07
09/28/2026 17:50 50 10.07
09/28/2026 17:48 100 10.08
09/28/2026 17:48 100 10.08
09/28/2026 17:48 100 10.08
09/28/2026 17:47 100 10.08
09/28/2026 17:47 50 10.08
09/28/2026 17:47 100 10.08
09/28/2026 17:47 100 10.08
09/28/2026 17:47 4 10.08
09/28/2026 17:47 100 10.08
09/28/2026 17:47 100 10.075
09/28/2026 17:46 100 10.07
09/28/2026 17:46 100 10.07
09/28/2026 17:46 100 10.07
09/28/2026 17:46 38 10.07
09/28/2026 17:46 62 10.07
09/28/2026 17:46 100 10.07
09/28/2026 17:45 100 10.07
09/28/2026 17:45 100 10.07
09/28/2026 17:45 100 10.07
09/28/2026 17:44 100 10.07
09/28/2026 17:44 100 10.07
09/28/2026 17:44 100 10.07
09/28/2026 17:44 100 10.07
09/28/2026 17:44 100 10.07
09/28/2026 17:44 100 10.07
09/28/2026 17:44 100 10.07
09/28/2026 17:44 100 10.07
09/28/2026 17:44 100 10.07
09/28/2026 17:44 200 10.07
09/28/2026 17:44 100 10.07
09/28/2026 17:44 100 10.07
09/28/2026 17:44 100 10.07
09/28/2026 17:44 100 10.07
09/28/2026 17:44 100 10.07
09/28/2026 17:44 100 10.07
09/28/2026 17:43 100 10.07
09/28/2026 17:43 200 10.07
09/28/2026 17:43 100 10.07
09/28/2026 17:43 100 10.07
09/28/2026 17:43 200 10.07
09/28/2026 17:43 356 10.07
09/28/2026 17:43 44 10.07
09/28/2026 17:43 3 10.07
09/28/2026 17:43 100 10.07
09/28/2026 17:43 53 10.07
09/28/2026 17:43 100 10.07
09/28/2026 17:43 100 10.07
09/28/2026 17:43 100 10.07
09/28/2026 17:43 100 10.07
09/28/2026 17:43 100 10.07
09/28/2026 17:43 100 10.07
09/28/2026 17:43 100 10.07
09/28/2026 17:43 600 10.07
09/28/2026 17:43 100 10.07
09/28/2026 17:43 100 10.065
09/28/2026 17:43 500 10.07
09/28/2026 17:43 100 10.07
09/28/2026 17:43 200 10.07
09/28/2026 17:43 100 10.07
09/28/2026 17:43 100 10.07
09/28/2026 17:43 100 10.07
09/28/2026 17:43 100 10.07
09/28/2026 17:41 100 10.08
09/28/2026 17:41 100 10.08
09/28/2026 17:41 100 10.08
09/28/2026 17:41 100 10.08
09/28/2026 17:41 100 10.08
09/28/2026 17:41 100 10.08
09/28/2026 17:41 300 10.075
09/28/2026 17:40 100 10.08
09/28/2026 17:40 100 10.08
09/28/2026 17:40 100 10.08
09/28/2026 17:37 50 10.08
09/28/2026 17:37 100 10.08
09/28/2026 17:37 100 10.08
09/28/2026 17:37 100 10.08
09/28/2026 17:36 100 10.075
09/28/2026 17:35 100 10.075
09/28/2026 17:34 26 10.08
09/28/2026 17:34 100 10.08
09/28/2026 17:34 100 10.08
09/28/2026 17:34 200 10.08
09/28/2026 17:34 100 10.08
09/28/2026 17:31 30 10.09
09/28/2026 17:31 100 10.09
09/28/2026 17:30 50 10.08
09/28/2026 17:30 100 10.08
09/28/2026 17:30 5 10.08
09/28/2026 17:30 95 10.08
09/28/2026 17:30 100 10.08
09/28/2026 17:30 200 10.08
09/28/2026 17:28 100 10.07
09/28/2026 17:28 100 10.06
09/28/2026 17:28 100 10.06
09/28/2026 17:28 100 10.06
09/28/2026 17:27 100 10.06
09/28/2026 17:27 100 10.06
09/28/2026 17:27 100 10.06
09/28/2026 17:27 100 10.06
09/28/2026 17:27 10 10.06
09/28/2026 17:27 10 10.06
09/28/2026 17:25 100 10.065
09/28/2026 17:25 100 10.065
09/28/2026 17:25 1200 10.07
09/28/2026 17:25 200 10.07
09/28/2026 17:25 100 10.07
09/28/2026 17:25 200 10.07
09/28/2026 17:25 100 10.07
09/28/2026 17:25 100 10.07
09/28/2026 17:21 100 10.06
09/28/2026 17:21 100 10.06
09/28/2026 17:21 100 10.06
09/28/2026 17:21 100 10.06
09/28/2026 17:21 100 10.06
09/28/2026 17:21 100 10.06
09/28/2026 17:21 100 10.06
09/28/2026 17:21 100 10.06
09/28/2026 17:21 100 10.06
09/28/2026 17:21 100 10.06
09/28/2026 17:19 100 10.05
09/28/2026 17:19 30 10.05
09/28/2026 17:19 18 10.05
09/28/2026 17:19 82 10.05
09/28/2026 17:19 100 10.05
09/28/2026 17:16 200 10.05
09/28/2026 17:16 100 10.05
09/28/2026 17:16 100 10.05
09/28/2026 17:16 4 10.05
09/28/2026 17:16 25 10.05
09/28/2026 17:16 100 10.05
09/28/2026 17:16 100 10.05
09/28/2026 17:16 4500 10.05
09/28/2026 17:16 20 10.05
09/28/2026 17:16 300 10.055
09/28/2026 17:16 100 10.06
09/28/2026 17:16 100 10.06
09/28/2026 17:16 100 10.06
09/28/2026 17:16 100 10.06
09/28/2026 17:16 400 10.07
09/28/2026 17:16 100 10.07
09/28/2026 17:12 200 10.07
09/28/2026 17:12 100 10.07
09/28/2026 17:12 100 10.07
09/28/2026 17:11 100 10.065
09/28/2026 17:11 57 10.07
09/28/2026 17:11 200 10.07
09/28/2026 17:11 200 10.07
09/28/2026 17:11 100 10.08
09/28/2026 17:11 100 10.08
09/28/2026 17:11 200 10.08
09/28/2026 17:11 200 10.08
09/28/2026 17:11 1190 10.08
09/28/2026 17:11 100 10.09
09/28/2026 17:11 119 10.09
09/28/2026 17:11 281 10.09
09/28/2026 17:11 119 10.09
09/28/2026 17:11 81 10.09
09/28/2026 17:11 1 10.09
09/28/2026 17:10 125 10.095
09/28/2026 17:10 200 10.10
09/28/2026 17:10 111 10.10
09/28/2026 17:10 111 10.10
09/28/2026 17:10 72 10.10
09/28/2026 17:10 28 10.10
09/28/2026 17:10 111 10.10
09/28/2026 17:10 41 10.10
09/28/2026 17:10 100 10.10
09/28/2026 17:10 100 10.10
09/28/2026 17:10 700 10.10
09/28/2026 17:10 100 10.10
09/28/2026 17:10 30 10.10
09/28/2026 17:10 20 10.10
09/28/2026 17:10 400 10.10
09/28/2026 17:10 100 10.10
09/28/2026 17:10 75 10.10
09/28/2026 17:10 25 10.10
09/28/2026 17:10 41 10.11
09/28/2026 17:10 59 10.11
09/28/2026 17:10 100 10.11
09/28/2026 17:10 100 10.11
09/28/2026 17:10 100 10.11
09/28/2026 17:10 1000 10.11
09/28/2026 17:10 910 10.11
09/28/2026 17:10 90 10.11
09/28/2026 17:10 10 10.11
09/28/2026 17:09 200 10.12
09/28/2026 17:09 10 10.12
09/28/2026 17:09 10 10.12
09/28/2026 17:06 100 10.13
09/28/2026 17:06 200 10.13
09/28/2026 17:06 100 10.13
09/28/2026 17:05 100 10.14
09/28/2026 17:05 100 10.14
09/28/2026 17:04 49 10.14
09/28/2026 17:04 100 10.15
09/28/2026 17:04 100 10.15
09/28/2026 17:04 1 10.15
09/28/2026 17:04 20 10.15
09/28/2026 17:04 5 10.15
09/28/2026 17:03 55 10.155
09/28/2026 17:02 1 10.16
09/28/2026 17:02 100 10.16
09/28/2026 17:02 99 10.16
09/28/2026 17:02 1 10.16
09/28/2026 17:02 100 10.17
09/28/2026 17:02 100 10.17
09/28/2026 17:02 1 10.17
09/28/2026 16:58 99 10.17
09/28/2026 16:58 1 10.17
09/28/2026 16:58 14 10.18
09/28/2026 16:58 62 10.18
09/28/2026 16:56 37 10.18
09/28/2026 16:56 5 10.18
09/28/2026 16:56 28 10.18
09/28/2026 16:56 71 10.19
09/28/2026 16:53 100 10.195
09/28/2026 16:52 100 10.19
09/28/2026 16:50 100 10.20
09/28/2026 16:50 100 10.20
09/28/2026 16:50 100 10.20
09/28/2026 16:50 100 10.20
09/28/2026 16:49 100 10.19
09/28/2026 16:49 1 10.19
09/28/2026 16:49 100 10.19
09/28/2026 16:48 7 10.20
09/28/2026 16:48 7 10.20
09/28/2026 16:48 7 10.20
09/28/2026 16:48 7 10.20
09/28/2026 16:48 10 10.20
09/28/2026 16:48 100 10.20
09/28/2026 16:48 100 10.20
09/28/2026 16:48 1000 10.20
09/28/2026 16:48 900 10.21
09/28/2026 16:48 200 10.21
09/28/2026 16:48 100 10.21
09/28/2026 16:48 100 10.21
09/28/2026 16:48 100 10.21
09/28/2026 16:48 100 10.21
09/28/2026 16:48 100 10.21
09/28/2026 16:48 100 10.21
09/28/2026 16:47 100 10.21
09/28/2026 16:45 100 10.22
09/28/2026 16:45 200 10.22
09/28/2026 16:45 3 10.22
09/28/2026 16:45 600 10.23
09/28/2026 16:45 100 10.23
09/28/2026 16:45 100 10.23
09/28/2026 16:44 100 10.24
09/28/2026 16:43 100 10.24
09/28/2026 16:43 100 10.24
09/28/2026 16:43 100 10.24
09/28/2026 16:42 100 10.235
09/28/2026 16:38 100 10.23
09/28/2026 16:38 100 10.23
09/28/2026 16:38 200 10.23
09/28/2026 16:38 600 10.24
09/28/2026 16:38 200 10.24
09/28/2026 16:38 100 10.24
09/28/2026 16:38 90 10.24
09/28/2026 16:36 10 10.24
09/28/2026 16:36 100 10.245
09/28/2026 16:34 200 10.25
09/28/2026 16:34 954 10.25
09/28/2026 16:34 100 10.25
09/28/2026 16:34 646 10.25
09/28/2026 16:32 100 10.255
09/28/2026 16:31 100 10.25
09/28/2026 16:31 100 10.25
09/28/2026 16:31 100 10.25
09/28/2026 16:31 100 10.25
09/28/2026 16:31 100 10.25
09/28/2026 16:29 6 10.24
09/28/2026 16:28 33 10.23
09/28/2026 16:26 100 10.23
09/28/2026 16:25 10 10.22
09/28/2026 16:23 100 10.22
09/28/2026 16:22 100 10.22
09/28/2026 16:22 100 10.22
09/28/2026 16:22 100 10.22
09/28/2026 16:22 100 10.22
09/28/2026 16:22 5 10.22
09/28/2026 16:22 100 10.22
09/28/2026 16:20 100 10.23
09/28/2026 16:20 5 10.23
09/28/2026 16:20 100 10.23
09/28/2026 16:20 100 10.23
09/28/2026 16:20 100 10.23
09/28/2026 16:20 100 10.23
09/28/2026 16:20 100 10.23
09/28/2026 16:16 100 10.23
09/28/2026 16:16 200 10.23
09/28/2026 16:16 43 10.23
09/28/2026 16:16 100 10.23
09/28/2026 16:16 100 10.23
09/28/2026 16:16 52 10.23
09/28/2026 16:16 48 10.23
09/28/2026 16:16 100 10.23
09/28/2026 16:16 100 10.23
09/28/2026 16:16 400 10.23
09/28/2026 16:16 200 10.23
09/28/2026 16:16 100 10.23
09/28/2026 16:16 100 10.23
09/28/2026 16:14 50 10.235
09/28/2026 16:13 250 10.24
09/28/2026 16:13 100 10.24
09/28/2026 16:13 100 10.24
09/28/2026 16:12 1 10.24
09/28/2026 16:12 100 10.24
09/28/2026 16:12 3 10.24
09/28/2026 16:12 5 10.24
09/28/2026 16:11 100 10.24
09/28/2026 16:11 100 10.24
09/28/2026 16:11 36 10.24
09/28/2026 16:10 64 10.24
09/28/2026 16:10 10 10.23
09/28/2026 16:10 52 10.23
09/28/2026 16:09 46 10.22
09/28/2026 16:09 54 10.22
09/28/2026 16:09 100 10.22
09/28/2026 16:07 100 10.21
09/28/2026 16:07 20 10.21
09/28/2026 16:07 80 10.21
09/28/2026 16:07 100 10.21
09/28/2026 16:04 61 10.21
09/28/2026 16:04 100 10.22
09/28/2026 16:04 100 10.22
09/28/2026 16:04 3 10.22
09/28/2026 16:04 2 10.23
09/28/2026 16:02 100 10.23
09/28/2026 16:02 100 10.23
09/28/2026 16:02 100 10.23
09/28/2026 16:02 10 10.23
09/28/2026 16:02 100 10.23
09/28/2026 16:02 100 10.23
09/28/2026 16:01 100 10.225
09/28/2026 16:01 11 10.23
09/28/2026 16:01 100 10.23
09/28/2026 16:01 100 10.23
09/28/2026 16:01 100 10.23
09/28/2026 16:01 5 10.23
09/28/2026 16:01 95 10.23
09/28/2026 16:01 300 10.23
09/28/2026 16:01 100 10.23
09/28/2026 16:01 100 10.23
09/28/2026 16:01 100 10.23
09/28/2026 16:00 10 10.22
09/28/2026 16:00 11 10.24
09/28/2026 15:58 100 10.25
09/28/2026 15:58 100 10.25
09/28/2026 15:58 27 10.25
09/28/2026 15:57 63 10.25
09/28/2026 15:57 100 10.26
09/28/2026 15:57 100 10.26
09/28/2026 15:57 100 10.27
09/28/2026 15:57 100 10.27
09/28/2026 15:57 600 10.28
09/28/2026 15:57 200 10.28
09/28/2026 15:57 100 10.28
09/28/2026 15:57 48 10.29
09/28/2026 15:57 52 10.29
09/28/2026 15:55 100 10.28
09/28/2026 15:54 300 10.27
09/28/2026 15:53 100 10.26
09/28/2026 15:53 100 10.26
09/28/2026 15:53 100 10.26
09/28/2026 15:53 10 10.25
09/28/2026 15:53 100 10.25
09/28/2026 15:53 1 10.25
09/28/2026 15:53 99 10.25
09/28/2026 15:53 100 10.25
09/28/2026 15:53 100 10.25
09/28/2026 15:52 100 10.26
09/28/2026 15:52 8 10.26
09/28/2026 15:52 100 10.26
09/28/2026 15:52 100 10.26
09/28/2026 15:51 30 10.26
09/28/2026 15:49 100 10.26
09/28/2026 15:49 300 10.26
09/28/2026 15:47 100 10.26
09/28/2026 15:47 100 10.26
09/28/2026 15:47 100 10.26
09/28/2026 15:47 100 10.26
09/28/2026 15:47 686 10.26
09/28/2026 15:47 100 10.26
09/28/2026 15:47 100 10.26
09/28/2026 15:47 100 10.26
09/28/2026 15:47 100 10.265
09/28/2026 15:46 60 10.255
09/28/2026 15:46 100 10.26
09/28/2026 15:46 100 10.26
09/28/2026 15:46 1 10.265
09/28/2026 15:46 100 10.26
09/28/2026 15:46 100 10.26
09/28/2026 15:46 100 10.26
09/28/2026 15:45 100 10.24
09/28/2026 15:45 100 10.24
09/28/2026 15:45 100 10.24
09/28/2026 15:45 100 10.235
09/28/2026 15:45 1 10.24
09/28/2026 15:45 100 10.23
09/28/2026 15:44 100 10.22
09/28/2026 15:42 100 10.21
09/28/2026 15:42 100 10.21
09/28/2026 15:42 100 10.21
09/28/2026 15:40 100 10.19
09/28/2026 15:40 100 10.19
09/28/2026 15:40 100 10.19
09/28/2026 15:40 1000 10.19
09/28/2026 15:40 100 10.19
09/28/2026 15:40 100 10.19
09/28/2026 15:39 100 10.18
09/28/2026 15:39 100 10.18
09/28/2026 15:39 100 10.18
09/28/2026 15:39 100 10.18
09/28/2026 15:39 179 10.18
09/28/2026 15:39 100 10.18
09/28/2026 15:39 100 10.18
09/28/2026 15:38 100 10.17
09/28/2026 15:38 100 10.17
09/28/2026 15:38 100 10.17
09/28/2026 15:37 100 10.16
09/28/2026 15:37 200 10.14
09/28/2026 15:36 47 10.14
09/28/2026 15:36 188 10.14
09/28/2026 15:36 100 10.14
09/28/2026 15:35 12 10.15
09/28/2026 15:35 2 10.15
09/28/2026 15:35 100 10.15
09/28/2026 15:33 180 10.15
09/28/2026 15:33 100 10.115
09/28/2026 15:33 100 10.115
09/28/2026 15:33 300 10.125
09/28/2026 15:33 100 10.125
09/28/2026 15:32 47 10.13
09/28/2026 15:32 47 10.13
09/28/2026 15:32 10 10.13
09/28/2026 15:32 100 10.14
09/28/2026 15:31 300 10.13
09/28/2026 15:31 100 10.11
09/28/2026 15:31 1 10.12
09/28/2026 15:31 16 10.15
09/28/2026 15:31 11 10.18
09/28/2026 15:31 1 10.20
09/28/2026 15:31 10 10.20
09/28/2026 15:31 20 10.20
09/28/2026 15:31 50 10.20
09/28/2026 15:31 5 10.20
09/28/2026 15:31 50 10.20
09/28/2026 15:31 10 10.20
09/28/2026 15:31 200 10.20
09/28/2026 15:31 4000 10.20
09/28/2026 15:31 20 10.20
09/28/2026 15:30 100 10.23
09/28/2026 15:30 125 10.215
09/28/2026 15:30 79 10.22
09/28/2026 15:30 30 10.21
09/28/2026 15:30 800 10.21
09/28/2026 15:30 300 10.21
09/28/2026 15:30 2 10.21
09/28/2026 15:30 48 10.21
09/28/2026 15:30 100 10.22
09/28/2026 15:30 2 10.22
09/28/2026 15:30 5 10.24
09/28/2026 15:30 40911 10.25
09/28/2026 15:30 40911 10.25