Chimera Inv REIT Rg
CIM
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/27/2026 - 18:41:56
Bid
07/27/2026 - 18:42:09
Bid
Volume 		Ask
07/27/2026 - 18:42:09
Ask
Volume
12.57
+0.07 ( +0.56% )
12.56
600
12.58
400
More information
Analysis by TheScreener
24.07.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/27/2026 18:41 100 12.57
07/27/2026 18:41 10 12.57
07/27/2026 18:41 100 12.56
07/27/2026 18:41 100 12.56
07/27/2026 18:41 50 12.56
07/27/2026 18:40 50 12.56
07/27/2026 18:40 100 12.55
07/27/2026 18:40 200 12.55
07/27/2026 18:40 34 12.55
07/27/2026 18:40 100 12.55
07/27/2026 18:39 300 12.55
07/27/2026 18:38 100 12.55
07/27/2026 18:38 50 12.55
07/27/2026 18:36 87 12.56
07/27/2026 18:36 5 12.56
07/27/2026 18:36 75 12.56
07/27/2026 18:34 100 12.565
07/27/2026 18:30 6 12.56
07/27/2026 18:30 67 12.56
07/27/2026 18:30 8 12.56
07/27/2026 18:28 80 12.555
07/27/2026 18:27 3 12.56
07/27/2026 18:25 4 12.555
07/27/2026 18:25 100 12.55
07/27/2026 18:25 90 12.55
07/27/2026 18:25 10 12.55
07/27/2026 18:25 100 12.55
07/27/2026 18:25 100 12.55
07/27/2026 18:24 16 12.54
07/27/2026 18:24 98 12.54
07/27/2026 18:22 100 12.54
07/27/2026 18:22 90 12.54
07/27/2026 18:22 10 12.54
07/27/2026 18:18 44 12.54
07/27/2026 18:18 9 12.54
07/27/2026 18:17 9 12.54
07/27/2026 18:17 82 12.54
07/27/2026 18:11 59 12.53
07/27/2026 18:10 80 12.54
07/27/2026 18:06 22 12.53
07/27/2026 18:02 75 12.53
07/27/2026 18:02 25 12.53
07/27/2026 18:02 75 12.53
07/27/2026 18:02 75 12.53
07/27/2026 17:57 18 12.54
07/27/2026 17:56 18 12.55
07/27/2026 17:55 37 12.55
07/27/2026 17:55 95 12.55
07/27/2026 17:55 5 12.55
07/27/2026 17:55 10 12.54
07/27/2026 17:55 100 12.54
07/27/2026 17:55 26 12.53
07/27/2026 17:55 100 12.53
07/27/2026 17:55 100 12.53
07/27/2026 17:55 100 12.53
07/27/2026 17:55 100 12.52
07/27/2026 17:55 4 12.52
07/27/2026 17:49 3 12.53
07/27/2026 17:49 52 12.53
07/27/2026 17:45 6 12.54
07/27/2026 17:42 100 12.54
07/27/2026 17:38 30 12.54
07/27/2026 17:38 100 12.54
07/27/2026 17:38 20 12.54
07/27/2026 17:38 100 12.54
07/27/2026 17:38 6 12.535
07/27/2026 17:38 100 12.535
07/27/2026 17:37 100 12.54
07/27/2026 17:37 21 12.54
07/27/2026 17:34 31 12.55
07/27/2026 17:34 18 12.55
07/27/2026 17:26 40 12.565
07/27/2026 17:22 5 12.57
07/27/2026 17:22 35 12.57
07/27/2026 17:21 37 12.57
07/27/2026 17:20 100 12.57
07/27/2026 17:20 49 12.565
07/27/2026 17:18 11 12.57
07/27/2026 17:18 21 12.57
07/27/2026 17:18 12 12.57
07/27/2026 17:18 5 12.57
07/27/2026 17:16 18 12.58
07/27/2026 17:15 11 12.58
07/27/2026 17:11 26 12.59
07/27/2026 17:11 10 12.59
07/27/2026 17:11 1 12.59
07/27/2026 17:10 100 12.58
07/27/2026 17:10 100 12.58
07/27/2026 17:10 5 12.58
07/27/2026 17:10 89 12.58
07/27/2026 17:10 11 12.58
07/27/2026 17:05 1 12.59
07/27/2026 17:05 100 12.59
07/27/2026 17:05 5 12.59
07/27/2026 17:04 100 12.59
07/27/2026 17:04 100 12.59
07/27/2026 17:03 37 12.59
07/27/2026 17:03 100 12.59
07/27/2026 17:03 8 12.59
07/27/2026 17:03 150 12.59
07/27/2026 17:03 1 12.59
07/27/2026 17:03 1 12.59
07/27/2026 17:03 100 12.59
07/27/2026 17:03 95 12.59
07/27/2026 17:03 5 12.59
07/27/2026 16:58 3 12.58
07/27/2026 16:58 1 12.58
07/27/2026 16:58 1 12.58
07/27/2026 16:58 52 12.58
07/27/2026 16:58 48 12.58
07/27/2026 16:57 2 12.57
07/27/2026 16:57 75 12.57
07/27/2026 16:57 100 12.57
07/27/2026 16:57 2 12.57
07/27/2026 16:53 17 12.57
07/27/2026 16:51 75 12.575
07/27/2026 16:50 58 12.57
07/27/2026 16:50 92 12.57
07/27/2026 16:50 8 12.57
07/27/2026 16:50 2 12.57
07/27/2026 16:46 100 12.56
07/27/2026 16:46 98 12.56
07/27/2026 16:46 1 12.56
07/27/2026 16:46 1 12.56
07/27/2026 16:45 62 12.57
07/27/2026 16:45 138 12.57
07/27/2026 16:44 75 12.575
07/27/2026 16:44 100 12.58
07/27/2026 16:44 100 12.58
07/27/2026 16:44 100 12.58
07/27/2026 16:41 100 12.585
07/27/2026 16:39 25 12.58
07/27/2026 16:38 15 12.58
07/27/2026 16:37 1 12.57
07/27/2026 16:36 100 12.57
07/27/2026 16:36 100 12.57
07/27/2026 16:36 100 12.57
07/27/2026 16:20 22 12.55
07/27/2026 16:20 18 12.55
07/27/2026 16:19 22 12.55
07/27/2026 16:17 2 12.55
07/27/2026 16:16 3 12.55
07/27/2026 16:16 100 12.55
07/27/2026 16:16 100 12.55
07/27/2026 16:11 100 12.54
07/27/2026 16:11 100 12.54
07/27/2026 16:11 100 12.54
07/27/2026 16:11 20 12.54
07/27/2026 16:11 18 12.54
07/27/2026 16:08 6 12.53
07/27/2026 16:08 75 12.53
07/27/2026 16:08 100 12.53
07/27/2026 16:08 100 12.52
07/27/2026 16:08 12 12.52
07/27/2026 16:08 75 12.515
07/27/2026 16:07 75 12.515
07/27/2026 16:07 1 12.51
07/27/2026 16:07 100 12.52
07/27/2026 16:06 75 12.525
07/27/2026 16:06 100 12.52
07/27/2026 16:06 100 12.52
07/27/2026 16:03 5 12.53
07/27/2026 16:03 95 12.53
07/27/2026 16:03 5 12.53
07/27/2026 16:01 100 12.54
07/27/2026 16:01 12 12.54
07/27/2026 16:01 1 12.54
07/27/2026 16:00 75 12.54
07/27/2026 16:00 90 12.55
07/27/2026 16:00 10 12.55
07/27/2026 15:59 55 12.55
07/27/2026 15:58 200 12.57
07/27/2026 15:58 1200 12.57
07/27/2026 15:58 100 12.57
07/27/2026 15:48 20 12.59
07/27/2026 15:48 21 12.59
07/27/2026 15:48 1 12.59
07/27/2026 15:48 53 12.59
07/27/2026 15:48 100 12.59
07/27/2026 15:47 17 12.58
07/27/2026 15:47 1 12.58
07/27/2026 15:47 100 12.57
07/27/2026 15:47 200 12.57
07/27/2026 15:47 99 12.57
07/27/2026 15:47 1 12.57
07/27/2026 15:43 2 12.58
07/27/2026 15:42 75 12.58
07/27/2026 15:38 5 12.58
07/27/2026 15:35 100 12.58
07/27/2026 15:35 100 12.58
07/27/2026 15:35 100 12.59
07/27/2026 15:34 100 12.60
07/27/2026 15:34 100 12.605
07/27/2026 15:34 100 12.605
07/27/2026 15:31 10 12.60
07/27/2026 15:31 1240 12.60
07/27/2026 15:31 326 12.58
07/27/2026 15:31 37 12.58
07/27/2026 15:31 37 12.58
07/27/2026 15:30 1 12.57
07/27/2026 15:30 1 12.57
07/27/2026 15:30 2 12.57
07/27/2026 15:30 249 12.56
07/27/2026 15:30 2717 12.56
07/27/2026 15:30 2717 12.56