Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.17
-0.17
(
-1.64% )
|
10.17
|
17,200 |
10.19
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 208240 | 10.17 |
| 09/28/2026 21:59 | 128 | 10.17 |
| 09/28/2026 21:59 | 744 | 10.17 |
| 09/28/2026 21:59 | 100 | 10.17 |
| 09/28/2026 21:59 | 100 | 10.17 |
| 09/28/2026 21:59 | 1100 | 10.17 |
| 09/28/2026 21:59 | 1005 | 10.17 |
| 09/28/2026 21:59 | 723 | 10.17 |
| 09/28/2026 21:59 | 200 | 10.175 |
| 09/28/2026 21:59 | 277 | 10.17 |
| 09/28/2026 21:59 | 100 | 10.17 |
| 09/28/2026 21:59 | 96 | 10.17 |
| 09/28/2026 21:59 | 81 | 10.17 |
| 09/28/2026 21:59 | 100 | 10.17 |
| 09/28/2026 21:59 | 89 | 10.17 |
| 09/28/2026 21:59 | 100 | 10.17 |
| 09/28/2026 21:59 | 71 | 10.17 |
| 09/28/2026 21:59 | 11 | 10.17 |
| 09/28/2026 21:59 | 89 | 10.17 |
| 09/28/2026 21:59 | 55 | 10.175 |
| 09/28/2026 21:59 | 100 | 10.175 |
| 09/28/2026 21:59 | 300 | 10.18 |
| 09/28/2026 21:59 | 195 | 10.18 |
| 09/28/2026 21:59 | 800 | 10.18 |
| 09/28/2026 21:59 | 15 | 10.18 |
| 09/28/2026 21:59 | 61 | 10.18 |
| 09/28/2026 21:59 | 5 | 10.18 |
| 09/28/2026 21:59 | 95 | 10.18 |
| 09/28/2026 21:59 | 100 | 10.185 |
| 09/28/2026 21:59 | 400 | 10.18 |
| 09/28/2026 21:59 | 500 | 10.18 |
| 09/28/2026 21:59 | 100 | 10.185 |
| 09/28/2026 21:59 | 68 | 10.18 |
| 09/28/2026 21:59 | 132 | 10.18 |
| 09/28/2026 21:59 | 300 | 10.18 |
| 09/28/2026 21:59 | 100 | 10.185 |
| 09/28/2026 21:59 | 161 | 10.18 |
| 09/28/2026 21:59 | 200 | 10.18 |
| 09/28/2026 21:59 | 100 | 10.185 |
| 09/28/2026 21:59 | 4 | 10.185 |
| 09/28/2026 21:59 | 68 | 10.18 |
| 09/28/2026 21:59 | 44 | 10.18 |
| 09/28/2026 21:59 | 56 | 10.18 |
| 09/28/2026 21:59 | 22 | 10.185 |
| 09/28/2026 21:59 | 39 | 10.185 |
| 09/28/2026 21:59 | 39 | 10.185 |
| 09/28/2026 21:59 | 200 | 10.18 |
| 09/28/2026 21:59 | 300 | 10.18 |
| 09/28/2026 21:59 | 13 | 10.18 |
| 09/28/2026 21:59 | 100 | 10.175 |
| 09/28/2026 21:59 | 200 | 10.175 |
| 09/28/2026 21:59 | 100 | 10.175 |
| 09/28/2026 21:59 | 300 | 10.175 |
| 09/28/2026 21:59 | 300 | 10.175 |
| 09/28/2026 21:59 | 300 | 10.175 |
| 09/28/2026 21:59 | 200 | 10.175 |
| 09/28/2026 21:59 | 100 | 10.175 |
| 09/28/2026 21:59 | 346 | 10.175 |
| 09/28/2026 21:59 | 100 | 10.175 |
| 09/28/2026 21:59 | 100 | 10.175 |
| 09/28/2026 21:59 | 136 | 10.175 |
| 09/28/2026 21:59 | 200 | 10.175 |
| 09/28/2026 21:59 | 300 | 10.175 |
| 09/28/2026 21:59 | 300 | 10.175 |
| 09/28/2026 21:59 | 200 | 10.175 |
| 09/28/2026 21:59 | 100 | 10.175 |
| 09/28/2026 21:59 | 1 | 10.175 |
| 09/28/2026 21:59 | 100 | 10.175 |
| 09/28/2026 21:59 | 100 | 10.175 |
| 09/28/2026 21:59 | 100 | 10.175 |
| 09/28/2026 21:59 | 100 | 10.175 |
| 09/28/2026 21:59 | 100 | 10.18 |
| 09/28/2026 21:59 | 100 | 10.18 |
| 09/28/2026 21:59 | 2 | 10.18 |
| 09/28/2026 21:59 | 267 | 10.18 |
| 09/28/2026 21:59 | 100 | 10.18 |
| 09/28/2026 21:59 | 200 | 10.175 |
| 09/28/2026 21:59 | 146 | 10.175 |
| 09/28/2026 21:59 | 100 | 10.175 |
| 09/28/2026 21:59 | 100 | 10.175 |
| 09/28/2026 21:59 | 100 | 10.175 |
| 09/28/2026 21:59 | 100 | 10.175 |
| 09/28/2026 21:59 | 100 | 10.175 |
| 09/28/2026 21:59 | 100 | 10.175 |
| 09/28/2026 21:59 | 54 | 10.175 |
| 09/28/2026 21:59 | 70 | 10.17 |
| 09/28/2026 21:59 | 100 | 10.175 |
| 09/28/2026 21:59 | 100 | 10.175 |
| 09/28/2026 21:58 | 200 | 10.175 |
| 09/28/2026 21:58 | 41 | 10.17 |
| 09/28/2026 21:58 | 200 | 10.17 |
| 09/28/2026 21:58 | 100 | 10.175 |
| 09/28/2026 21:58 | 338 | 10.17 |
| 09/28/2026 21:58 | 273 | 10.17 |
| 09/28/2026 21:58 | 49 | 10.17 |
| 09/28/2026 21:58 | 69 | 10.17 |
| 09/28/2026 21:58 | 316 | 10.17 |
| 09/28/2026 21:58 | 400 | 10.17 |
| 09/28/2026 21:58 | 340 | 10.17 |
| 09/28/2026 21:58 | 100 | 10.17 |
| 09/28/2026 21:58 | 100 | 10.165 |
| 09/28/2026 21:58 | 100 | 10.165 |
| 09/28/2026 21:58 | 45 | 10.16 |
| 09/28/2026 21:58 | 49 | 10.16 |
| 09/28/2026 21:58 | 100 | 10.16 |
| 09/28/2026 21:58 | 100 | 10.16 |
| 09/28/2026 21:58 | 300 | 10.16 |
| 09/28/2026 21:58 | 100 | 10.16 |
| 09/28/2026 21:58 | 300 | 10.16 |
| 09/28/2026 21:58 | 300 | 10.16 |
| 09/28/2026 21:58 | 100 | 10.165 |
| 09/28/2026 21:58 | 100 | 10.17 |
| 09/28/2026 21:58 | 217 | 10.17 |
| 09/28/2026 21:58 | 100 | 10.17 |
| 09/28/2026 21:58 | 100 | 10.17 |
| 09/28/2026 21:58 | 100 | 10.17 |
| 09/28/2026 21:58 | 100 | 10.17 |
| 09/28/2026 21:58 | 288 | 10.17 |
| 09/28/2026 21:58 | 200 | 10.17 |
| 09/28/2026 21:58 | 1000 | 10.165 |
| 09/28/2026 21:58 | 200 | 10.165 |
| 09/28/2026 21:58 | 100 | 10.165 |
| 09/28/2026 21:58 | 45 | 10.17 |
| 09/28/2026 21:58 | 91 | 10.17 |
| 09/28/2026 21:58 | 9 | 10.17 |
| 09/28/2026 21:58 | 100 | 10.165 |
| 09/28/2026 21:57 | 100 | 10.165 |
| 09/28/2026 21:57 | 100 | 10.165 |
| 09/28/2026 21:57 | 100 | 10.17 |
| 09/28/2026 21:57 | 500 | 10.17 |
| 09/28/2026 21:57 | 400 | 10.17 |
| 09/28/2026 21:57 | 100 | 10.17 |
| 09/28/2026 21:57 | 31 | 10.17 |
| 09/28/2026 21:57 | 200 | 10.17 |
| 09/28/2026 21:57 | 300 | 10.17 |
| 09/28/2026 21:57 | 200 | 10.17 |
| 09/28/2026 21:57 | 400 | 10.17 |
| 09/28/2026 21:57 | 4 | 10.17 |
| 09/28/2026 21:57 | 100 | 10.17 |
| 09/28/2026 21:57 | 100 | 10.17 |
| 09/28/2026 21:57 | 64 | 10.17 |
| 09/28/2026 21:57 | 88 | 10.17 |
| 09/28/2026 21:57 | 4 | 10.17 |
| 09/28/2026 21:57 | 26 | 10.17 |
| 09/28/2026 21:57 | 100 | 10.17 |
| 09/28/2026 21:57 | 200 | 10.17 |
| 09/28/2026 21:57 | 240 | 10.17 |
| 09/28/2026 21:57 | 900 | 10.17 |
| 09/28/2026 21:57 | 1100 | 10.17 |
| 09/28/2026 21:57 | 500 | 10.17 |
| 09/28/2026 21:57 | 4 | 10.17 |
| 09/28/2026 21:57 | 94 | 10.17 |
| 09/28/2026 21:57 | 100 | 10.17 |
| 09/28/2026 21:57 | 100 | 10.17 |
| 09/28/2026 21:57 | 300 | 10.17 |
| 09/28/2026 21:57 | 49 | 10.16 |
| 09/28/2026 21:57 | 100 | 10.16 |
| 09/28/2026 21:57 | 84 | 10.16 |
| 09/28/2026 21:57 | 400 | 10.16 |
| 09/28/2026 21:57 | 100 | 10.16 |
| 09/28/2026 21:57 | 100 | 10.16 |
| 09/28/2026 21:57 | 700 | 10.16 |
| 09/28/2026 21:57 | 500 | 10.16 |
| 09/28/2026 21:57 | 60 | 10.16 |
| 09/28/2026 21:57 | 100 | 10.16 |
| 09/28/2026 21:57 | 12 | 10.16 |
| 09/28/2026 21:57 | 26 | 10.16 |
| 09/28/2026 21:57 | 100 | 10.16 |
| 09/28/2026 21:57 | 300 | 10.16 |
| 09/28/2026 21:57 | 33 | 10.16 |
| 09/28/2026 21:57 | 100 | 10.16 |
| 09/28/2026 21:57 | 25 | 10.16 |
| 09/28/2026 21:57 | 200 | 10.16 |
| 09/28/2026 21:57 | 226 | 10.16 |
| 09/28/2026 21:57 | 5 | 10.16 |
| 09/28/2026 21:57 | 16 | 10.16 |
| 09/28/2026 21:57 | 300 | 10.16 |
| 09/28/2026 21:57 | 73 | 10.16 |
| 09/28/2026 21:57 | 100 | 10.16 |
| 09/28/2026 21:57 | 10 | 10.16 |
| 09/28/2026 21:57 | 500 | 10.16 |
| 09/28/2026 21:57 | 100 | 10.16 |
| 09/28/2026 21:57 | 100 | 10.165 |
| 09/28/2026 21:57 | 100 | 10.165 |
| 09/28/2026 21:57 | 100 | 10.165 |
| 09/28/2026 21:57 | 200 | 10.165 |
| 09/28/2026 21:57 | 3 | 10.165 |
| 09/28/2026 21:57 | 100 | 10.165 |
| 09/28/2026 21:57 | 2600 | 10.165 |
| 09/28/2026 21:57 | 192 | 10.165 |
| 09/28/2026 21:57 | 100 | 10.165 |
| 09/28/2026 21:57 | 300 | 10.17 |
| 09/28/2026 21:57 | 100 | 10.17 |
| 09/28/2026 21:57 | 100 | 10.17 |
| 09/28/2026 21:57 | 100 | 10.17 |
| 09/28/2026 21:57 | 100 | 10.17 |
| 09/28/2026 21:57 | 61 | 10.18 |
| 09/28/2026 21:57 | 12 | 10.18 |
| 09/28/2026 21:57 | 26 | 10.18 |
| 09/28/2026 21:57 | 4 | 10.18 |
| 09/28/2026 21:57 | 66 | 10.18 |
| 09/28/2026 21:57 | 68 | 10.18 |
| 09/28/2026 21:57 | 16 | 10.18 |
| 09/28/2026 21:57 | 30 | 10.18 |
| 09/28/2026 21:57 | 30 | 10.18 |
| 09/28/2026 21:57 | 1 | 10.18 |
| 09/28/2026 21:57 | 30 | 10.18 |
| 09/28/2026 21:57 | 100 | 10.18 |
| 09/28/2026 21:57 | 67 | 10.18 |
| 09/28/2026 21:57 | 8 | 10.18 |
| 09/28/2026 21:57 | 12 | 10.18 |
| 09/28/2026 21:57 | 100 | 10.18 |
| 09/28/2026 21:57 | 5 | 10.18 |
| 09/28/2026 21:57 | 200 | 10.18 |
| 09/28/2026 21:57 | 137 | 10.18 |
| 09/28/2026 21:57 | 163 | 10.18 |
| 09/28/2026 21:57 | 100 | 10.18 |
| 09/28/2026 21:57 | 30 | 10.18 |
| 09/28/2026 21:57 | 300 | 10.18 |
| 09/28/2026 21:57 | 24 | 10.18 |
| 09/28/2026 21:57 | 13 | 10.18 |
| 09/28/2026 21:57 | 8 | 10.18 |
| 09/28/2026 21:57 | 16 | 10.18 |
| 09/28/2026 21:57 | 5 | 10.18 |
| 09/28/2026 21:57 | 200 | 10.18 |
| 09/28/2026 21:57 | 300 | 10.18 |
| 09/28/2026 21:57 | 19 | 10.18 |
| 09/28/2026 21:57 | 300 | 10.18 |
| 09/28/2026 21:57 | 81 | 10.18 |
| 09/28/2026 21:57 | 100 | 10.18 |
| 09/28/2026 21:57 | 100 | 10.18 |
| 09/28/2026 21:57 | 99 | 10.18 |
| 09/28/2026 21:57 | 100 | 10.185 |
| 09/28/2026 21:56 | 70 | 10.185 |
| 09/28/2026 21:56 | 6 | 10.185 |
| 09/28/2026 21:56 | 100 | 10.185 |
| 09/28/2026 21:56 | 100 | 10.185 |
| 09/28/2026 21:56 | 100 | 10.185 |
| 09/28/2026 21:55 | 100 | 10.185 |
| 09/28/2026 21:55 | 100 | 10.185 |
| 09/28/2026 21:55 | 100 | 10.185 |
| 09/28/2026 21:55 | 100 | 10.185 |
| 09/28/2026 21:55 | 100 | 10.185 |
| 09/28/2026 21:55 | 125 | 10.185 |
| 09/28/2026 21:55 | 100 | 10.185 |
| 09/28/2026 21:55 | 100 | 10.19 |
| 09/28/2026 21:55 | 400 | 10.19 |
| 09/28/2026 21:55 | 100 | 10.19 |
| 09/28/2026 21:55 | 200 | 10.19 |
| 09/28/2026 21:55 | 100 | 10.19 |
| 09/28/2026 21:55 | 200 | 10.19 |
| 09/28/2026 21:55 | 200 | 10.19 |
| 09/28/2026 21:55 | 78 | 10.19 |
| 09/28/2026 21:55 | 100 | 10.19 |
| 09/28/2026 21:55 | 100 | 10.19 |
| 09/28/2026 21:55 | 100 | 10.19 |
| 09/28/2026 21:55 | 200 | 10.19 |
| 09/28/2026 21:55 | 466 | 10.19 |
| 09/28/2026 21:55 | 100 | 10.19 |
| 09/28/2026 21:55 | 89 | 10.19 |
| 09/28/2026 21:55 | 11 | 10.19 |
| 09/28/2026 21:55 | 4 | 10.19 |
| 09/28/2026 21:55 | 196 | 10.19 |
| 09/28/2026 21:55 | 100 | 10.19 |
| 09/28/2026 21:55 | 100 | 10.19 |
| 09/28/2026 21:55 | 100 | 10.195 |
| 09/28/2026 21:54 | 100 | 10.20 |
| 09/28/2026 21:54 | 100 | 10.20 |
| 09/28/2026 21:54 | 100 | 10.20 |
| 09/28/2026 21:54 | 100 | 10.20 |
| 09/28/2026 21:54 | 55 | 10.20 |
| 09/28/2026 21:54 | 100 | 10.20 |
| 09/28/2026 21:54 | 10 | 10.20 |
| 09/28/2026 21:54 | 800 | 10.20 |
| 09/28/2026 21:54 | 200 | 10.20 |
| 09/28/2026 21:54 | 275 | 10.195 |
| 09/28/2026 21:53 | 100 | 10.20 |
| 09/28/2026 21:53 | 300 | 10.20 |
| 09/28/2026 21:53 | 100 | 10.20 |
| 09/28/2026 21:53 | 100 | 10.20 |
| 09/28/2026 21:53 | 29 | 10.20 |
| 09/28/2026 21:53 | 71 | 10.20 |
| 09/28/2026 21:52 | 116 | 10.20 |
| 09/28/2026 21:52 | 100 | 10.20 |
| 09/28/2026 21:52 | 200 | 10.20 |
| 09/28/2026 21:52 | 172 | 10.20 |
| 09/28/2026 21:52 | 100 | 10.20 |
| 09/28/2026 21:52 | 100 | 10.20 |
| 09/28/2026 21:51 | 100 | 10.20 |
| 09/28/2026 21:51 | 28 | 10.20 |
| 09/28/2026 21:51 | 243 | 10.20 |
| 09/28/2026 21:51 | 57 | 10.20 |
| 09/28/2026 21:51 | 43 | 10.20 |
| 09/28/2026 21:51 | 100 | 10.20 |
| 09/28/2026 21:51 | 72 | 10.20 |
| 09/28/2026 21:51 | 28 | 10.20 |
| 09/28/2026 21:51 | 100 | 10.20 |
| 09/28/2026 21:51 | 100 | 10.20 |
| 09/28/2026 21:51 | 21 | 10.20 |
| 09/28/2026 21:51 | 37 | 10.20 |
| 09/28/2026 21:51 | 14 | 10.20 |
| 09/28/2026 21:51 | 100 | 10.20 |
| 09/28/2026 21:51 | 100 | 10.20 |
| 09/28/2026 21:51 | 100 | 10.20 |
| 09/28/2026 21:51 | 30 | 10.20 |
| 09/28/2026 21:51 | 400 | 10.20 |
| 09/28/2026 21:51 | 100 | 10.20 |
| 09/28/2026 21:51 | 100 | 10.20 |
| 09/28/2026 21:51 | 100 | 10.20 |
| 09/28/2026 21:51 | 100 | 10.20 |
| 09/28/2026 21:50 | 100 | 10.195 |
| 09/28/2026 21:50 | 100 | 10.20 |
| 09/28/2026 21:50 | 149 | 10.20 |
| 09/28/2026 21:50 | 200 | 10.20 |
| 09/28/2026 21:50 | 100 | 10.20 |
| 09/28/2026 21:50 | 100 | 10.20 |
| 09/28/2026 21:50 | 100 | 10.20 |
| 09/28/2026 21:50 | 100 | 10.20 |
| 09/28/2026 21:50 | 100 | 10.20 |
| 09/28/2026 21:50 | 100 | 10.20 |
| 09/28/2026 21:50 | 100 | 10.20 |
| 09/28/2026 21:49 | 500 | 10.205 |
| 09/28/2026 21:45 | 9 | 10.205 |
| 09/28/2026 21:45 | 852 | 10.21 |
| 09/28/2026 21:45 | 448 | 10.21 |
| 09/28/2026 21:45 | 100 | 10.21 |
| 09/28/2026 21:45 | 100 | 10.21 |
| 09/28/2026 21:45 | 100 | 10.21 |
| 09/28/2026 21:45 | 100 | 10.21 |
| 09/28/2026 21:45 | 100 | 10.21 |
| 09/28/2026 21:45 | 481 | 10.21 |
| 09/28/2026 21:45 | 100 | 10.21 |
| 09/28/2026 21:45 | 100 | 10.21 |
| 09/28/2026 21:45 | 100 | 10.21 |
| 09/28/2026 21:45 | 100 | 10.215 |
| 09/28/2026 21:44 | 200 | 10.215 |
| 09/28/2026 21:43 | 100 | 10.21 |
| 09/28/2026 21:43 | 100 | 10.21 |
| 09/28/2026 21:42 | 100 | 10.205 |
| 09/28/2026 21:41 | 200 | 10.20 |
| 09/28/2026 21:41 | 100 | 10.20 |
| 09/28/2026 21:41 | 100 | 10.20 |
| 09/28/2026 21:41 | 11 | 10.20 |
| 09/28/2026 21:41 | 100 | 10.20 |
| 09/28/2026 21:41 | 100 | 10.21 |
| 09/28/2026 21:41 | 100 | 10.21 |
| 09/28/2026 21:41 | 100 | 10.21 |
| 09/28/2026 21:41 | 100 | 10.21 |
| 09/28/2026 21:41 | 26 | 10.21 |
| 09/28/2026 21:41 | 25 | 10.21 |
| 09/28/2026 21:41 | 100 | 10.21 |
| 09/28/2026 21:41 | 31 | 10.21 |
| 09/28/2026 21:41 | 1 | 10.21 |
| 09/28/2026 21:41 | 100 | 10.21 |
| 09/28/2026 21:41 | 100 | 10.20 |
| 09/28/2026 21:41 | 100 | 10.20 |
| 09/28/2026 21:41 | 1 | 10.20 |
| 09/28/2026 21:41 | 100 | 10.20 |
| 09/28/2026 21:41 | 100 | 10.20 |
| 09/28/2026 21:41 | 100 | 10.20 |
| 09/28/2026 21:40 | 97 | 10.20 |
| 09/28/2026 21:39 | 100 | 10.21 |
| 09/28/2026 21:39 | 100 | 10.21 |
| 09/28/2026 21:39 | 100 | 10.21 |
| 09/28/2026 21:39 | 100 | 10.21 |
| 09/28/2026 21:39 | 100 | 10.21 |
| 09/28/2026 21:39 | 200 | 10.21 |
| 09/28/2026 21:38 | 100 | 10.215 |
| 09/28/2026 21:35 | 300 | 10.21 |
| 09/28/2026 21:35 | 100 | 10.21 |
| 09/28/2026 21:35 | 100 | 10.21 |
| 09/28/2026 21:35 | 100 | 10.21 |
| 09/28/2026 21:35 | 25 | 10.205 |
| 09/28/2026 21:33 | 1 | 10.205 |
| 09/28/2026 21:33 | 12 | 10.20 |
| 09/28/2026 21:33 | 100 | 10.20 |
| 09/28/2026 21:33 | 100 | 10.20 |
| 09/28/2026 21:33 | 100 | 10.20 |
| 09/28/2026 21:33 | 600 | 10.20 |
| 09/28/2026 21:33 | 100 | 10.20 |
| 09/28/2026 21:33 | 100 | 10.20 |
| 09/28/2026 21:33 | 100 | 10.205 |
| 09/28/2026 21:33 | 100 | 10.205 |
| 09/28/2026 21:33 | 100 | 10.21 |
| 09/28/2026 21:33 | 100 | 10.21 |
| 09/28/2026 21:33 | 100 | 10.21 |
| 09/28/2026 21:33 | 100 | 10.21 |
| 09/28/2026 21:32 | 100 | 10.22 |
| 09/28/2026 21:32 | 100 | 10.22 |
| 09/28/2026 21:32 | 100 | 10.22 |
| 09/28/2026 21:32 | 100 | 10.22 |
| 09/28/2026 21:32 | 100 | 10.22 |
| 09/28/2026 21:32 | 100 | 10.22 |
| 09/28/2026 21:32 | 100 | 10.22 |
| 09/28/2026 21:32 | 100 | 10.225 |
| 09/28/2026 21:32 | 100 | 10.22 |
| 09/28/2026 21:32 | 70 | 10.22 |
| 09/28/2026 21:32 | 1 | 10.22 |
| 09/28/2026 21:32 | 100 | 10.22 |
| 09/28/2026 21:32 | 100 | 10.22 |
| 09/28/2026 21:32 | 100 | 10.22 |
| 09/28/2026 21:32 | 300 | 10.22 |
| 09/28/2026 21:30 | 1 | 10.22 |
| 09/28/2026 21:30 | 100 | 10.22 |
| 09/28/2026 21:30 | 200 | 10.22 |
| 09/28/2026 21:30 | 200 | 10.22 |
| 09/28/2026 21:30 | 400 | 10.22 |
| 09/28/2026 21:30 | 59 | 10.22 |
| 09/28/2026 21:30 | 41 | 10.22 |
| 09/28/2026 21:30 | 75 | 10.225 |
| 09/28/2026 21:30 | 25 | 10.225 |
| 09/28/2026 21:30 | 9 | 10.23 |
| 09/28/2026 21:29 | 100 | 10.225 |
| 09/28/2026 21:28 | 100 | 10.22 |
| 09/28/2026 21:28 | 100 | 10.22 |
| 09/28/2026 21:28 | 1 | 10.22 |
| 09/28/2026 21:28 | 12 | 10.22 |
| 09/28/2026 21:28 | 1 | 10.22 |
| 09/28/2026 21:28 | 100 | 10.22 |
| 09/28/2026 21:27 | 25 | 10.215 |
| 09/28/2026 21:25 | 50 | 10.215 |
| 09/28/2026 21:25 | 100 | 10.21 |
| 09/28/2026 21:25 | 100 | 10.21 |
| 09/28/2026 21:25 | 100 | 10.21 |
| 09/28/2026 21:25 | 100 | 10.21 |
| 09/28/2026 21:24 | 100 | 10.21 |
| 09/28/2026 21:21 | 100 | 10.21 |
| 09/28/2026 21:19 | 1 | 10.21 |
| 09/28/2026 21:19 | 100 | 10.21 |
| 09/28/2026 21:18 | 100 | 10.20 |
| 09/28/2026 21:18 | 122 | 10.20 |
| 09/28/2026 21:18 | 100 | 10.20 |
| 09/28/2026 21:18 | 100 | 10.205 |
| 09/28/2026 21:16 | 100 | 10.20 |
| 09/28/2026 21:16 | 97 | 10.20 |
| 09/28/2026 21:16 | 200 | 10.20 |
| 09/28/2026 21:16 | 100 | 10.20 |
| 09/28/2026 21:16 | 100 | 10.20 |
| 09/28/2026 21:16 | 100 | 10.205 |
| 09/28/2026 21:16 | 64 | 10.20 |
| 09/28/2026 21:16 | 63 | 10.20 |
| 09/28/2026 21:16 | 4 | 10.20 |
| 09/28/2026 21:16 | 42 | 10.20 |
| 09/28/2026 21:16 | 100 | 10.20 |
| 09/28/2026 21:16 | 100 | 10.20 |
| 09/28/2026 21:16 | 100 | 10.20 |
| 09/28/2026 21:16 | 100 | 10.20 |
| 09/28/2026 21:14 | 900 | 10.19 |
| 09/28/2026 21:14 | 400 | 10.19 |
| 09/28/2026 21:14 | 100 | 10.19 |
| 09/28/2026 21:14 | 100 | 10.19 |
| 09/28/2026 21:14 | 100 | 10.19 |
| 09/28/2026 21:14 | 100 | 10.19 |
| 09/28/2026 21:13 | 100 | 10.20 |
| 09/28/2026 21:13 | 100 | 10.20 |
| 09/28/2026 21:13 | 100 | 10.20 |
| 09/28/2026 21:13 | 100 | 10.20 |
| 09/28/2026 21:13 | 100 | 10.20 |
| 09/28/2026 21:13 | 100 | 10.20 |
| 09/28/2026 21:12 | 100 | 10.205 |
| 09/28/2026 21:11 | 35 | 10.20 |
| 09/28/2026 21:11 | 75 | 10.20 |
| 09/28/2026 21:11 | 190 | 10.20 |
| 09/28/2026 21:11 | 100 | 10.20 |
| 09/28/2026 21:11 | 1 | 10.20 |
| 09/28/2026 21:11 | 1 | 10.20 |
| 09/28/2026 21:11 | 20 | 10.20 |
| 09/28/2026 21:11 | 18 | 10.20 |
| 09/28/2026 21:11 | 100 | 10.20 |
| 09/28/2026 21:11 | 100 | 10.20 |
| 09/28/2026 21:07 | 100 | 10.19 |
| 09/28/2026 21:07 | 2 | 10.19 |
| 09/28/2026 21:06 | 100 | 10.185 |
| 09/28/2026 21:05 | 1 | 10.18 |
| 09/28/2026 21:04 | 10 | 10.19 |
| 09/28/2026 21:04 | 200 | 10.19 |
| 09/28/2026 21:04 | 100 | 10.19 |
| 09/28/2026 21:04 | 100 | 10.19 |
| 09/28/2026 21:00 | 200 | 10.20 |
| 09/28/2026 21:00 | 1 | 10.205 |
| 09/28/2026 20:59 | 100 | 10.20 |
| 09/28/2026 20:59 | 100 | 10.20 |
| 09/28/2026 20:59 | 100 | 10.20 |
| 09/28/2026 20:59 | 100 | 10.20 |
| 09/28/2026 20:59 | 300 | 10.19 |
| 09/28/2026 20:59 | 100 | 10.19 |
| 09/28/2026 20:59 | 100 | 10.19 |
| 09/28/2026 20:59 | 100 | 10.19 |
| 09/28/2026 20:57 | 100 | 10.185 |
| 09/28/2026 20:55 | 75 | 10.185 |
| 09/28/2026 20:55 | 25 | 10.185 |
| 09/28/2026 20:55 | 100 | 10.185 |
| 09/28/2026 20:55 | 100 | 10.18 |
| 09/28/2026 20:55 | 100 | 10.18 |
| 09/28/2026 20:55 | 100 | 10.18 |
| 09/28/2026 20:55 | 100 | 10.17 |
| 09/28/2026 20:55 | 200 | 10.17 |
| 09/28/2026 20:55 | 100 | 10.17 |
| 09/28/2026 20:55 | 100 | 10.17 |
| 09/28/2026 20:55 | 100 | 10.165 |
| 09/28/2026 20:55 | 100 | 10.165 |
| 09/28/2026 20:53 | 100 | 10.17 |
| 09/28/2026 20:53 | 40 | 10.17 |
| 09/28/2026 20:53 | 100 | 10.17 |
| 09/28/2026 20:53 | 80 | 10.17 |
| 09/28/2026 20:53 | 100 | 10.17 |
| 09/28/2026 20:52 | 100 | 10.16 |
| 09/28/2026 20:52 | 100 | 10.16 |
| 09/28/2026 20:52 | 100 | 10.16 |
| 09/28/2026 20:52 | 100 | 10.16 |
| 09/28/2026 20:52 | 100 | 10.16 |
| 09/28/2026 20:52 | 100 | 10.16 |
| 09/28/2026 20:52 | 504 | 10.16 |
| 09/28/2026 20:52 | 100 | 10.16 |
| 09/28/2026 20:52 | 246 | 10.16 |
| 09/28/2026 20:51 | 55 | 10.17 |
| 09/28/2026 20:51 | 200 | 10.17 |
| 09/28/2026 20:51 | 100 | 10.17 |
| 09/28/2026 20:47 | 100 | 10.18 |
| 09/28/2026 20:47 | 100 | 10.18 |
| 09/28/2026 20:47 | 500 | 10.18 |
| 09/28/2026 20:47 | 1 | 10.18 |
| 09/28/2026 20:45 | 100 | 10.19 |
| 09/28/2026 20:45 | 100 | 10.19 |
| 09/28/2026 20:45 | 100 | 10.19 |
| 09/28/2026 20:45 | 100 | 10.19 |
| 09/28/2026 20:37 | 100 | 10.19 |
| 09/28/2026 20:37 | 200 | 10.19 |
| 09/28/2026 20:37 | 100 | 10.19 |
| 09/28/2026 20:37 | 100 | 10.19 |
| 09/28/2026 20:37 | 100 | 10.19 |
| 09/28/2026 20:37 | 100 | 10.19 |
| 09/28/2026 20:35 | 100 | 10.19 |
| 09/28/2026 20:34 | 1 | 10.20 |
| 09/28/2026 20:34 | 100 | 10.20 |
| 09/28/2026 20:34 | 500 | 10.20 |
| 09/28/2026 20:34 | 9 | 10.20 |
| 09/28/2026 20:34 | 25 | 10.20 |
| 09/28/2026 20:34 | 100 | 10.20 |
| 09/28/2026 20:34 | 100 | 10.20 |
| 09/28/2026 20:34 | 100 | 10.20 |
| 09/28/2026 20:32 | 100 | 10.205 |
| 09/28/2026 20:31 | 100 | 10.205 |
| 09/28/2026 20:31 | 100 | 10.21 |
| 09/28/2026 20:31 | 100 | 10.21 |
| 09/28/2026 20:31 | 100 | 10.21 |
| 09/28/2026 20:31 | 300 | 10.21 |
| 09/28/2026 20:31 | 100 | 10.21 |
| 09/28/2026 20:31 | 100 | 10.21 |
| 09/28/2026 20:31 | 20 | 10.21 |
| 09/28/2026 20:31 | 100 | 10.21 |
| 09/28/2026 20:31 | 100 | 10.21 |
| 09/28/2026 20:31 | 100 | 10.21 |
| 09/28/2026 20:31 | 100 | 10.21 |
| 09/28/2026 20:30 | 100 | 10.21 |
| 09/28/2026 20:30 | 100 | 10.21 |
| 09/28/2026 20:30 | 100 | 10.21 |
| 09/28/2026 20:30 | 100 | 10.21 |
| 09/28/2026 20:30 | 100 | 10.205 |
| 09/28/2026 20:30 | 100 | 10.21 |
| 09/28/2026 20:30 | 100 | 10.21 |
| 09/28/2026 20:30 | 300 | 10.21 |
| 09/28/2026 20:30 | 100 | 10.21 |
| 09/28/2026 20:30 | 100 | 10.21 |
| 09/28/2026 20:30 | 30 | 10.21 |
| 09/28/2026 20:30 | 30 | 10.21 |
| 09/28/2026 20:30 | 100 | 10.21 |
| 09/28/2026 20:30 | 100 | 10.21 |
| 09/28/2026 20:30 | 100 | 10.21 |
| 09/28/2026 20:30 | 400 | 10.21 |
| 09/28/2026 20:30 | 100 | 10.21 |
| 09/28/2026 20:30 | 200 | 10.21 |
| 09/28/2026 20:30 | 100 | 10.21 |
| 09/28/2026 20:23 | 100 | 10.22 |
| 09/28/2026 20:23 | 10 | 10.22 |
| 09/28/2026 20:23 | 100 | 10.22 |
| 09/28/2026 20:23 | 100 | 10.22 |
| 09/28/2026 20:23 | 100 | 10.225 |
| 09/28/2026 20:21 | 100 | 10.225 |
| 09/28/2026 20:21 | 300 | 10.23 |
| 09/28/2026 20:21 | 9 | 10.23 |
| 09/28/2026 20:21 | 100 | 10.23 |
| 09/28/2026 20:21 | 100 | 10.23 |
| 09/28/2026 20:21 | 100 | 10.23 |
| 09/28/2026 20:21 | 100 | 10.23 |
| 09/28/2026 20:21 | 300 | 10.23 |
| 09/28/2026 20:21 | 100 | 10.225 |
| 09/28/2026 20:21 | 100 | 10.225 |
| 09/28/2026 20:21 | 100 | 10.22 |
| 09/28/2026 20:21 | 100 | 10.22 |
| 09/28/2026 20:21 | 4 | 10.22 |
| 09/28/2026 20:21 | 100 | 10.22 |
| 09/28/2026 20:21 | 100 | 10.22 |
| 09/28/2026 20:20 | 100 | 10.215 |
| 09/28/2026 20:17 | 100 | 10.22 |
| 09/28/2026 20:17 | 100 | 10.22 |
| 09/28/2026 20:17 | 100 | 10.22 |
| 09/28/2026 20:17 | 100 | 10.22 |
| 09/28/2026 20:16 | 1000 | 10.23 |
| 09/28/2026 20:16 | 300 | 10.23 |
| 09/28/2026 20:16 | 100 | 10.23 |
| 09/28/2026 20:16 | 100 | 10.23 |
| 09/28/2026 20:15 | 100 | 10.235 |
| 09/28/2026 20:11 | 100 | 10.235 |
| 09/28/2026 20:11 | 100 | 10.235 |
| 09/28/2026 20:11 | 100 | 10.24 |
| 09/28/2026 20:11 | 100 | 10.24 |
| 09/28/2026 20:11 | 100 | 10.24 |
| 09/28/2026 20:11 | 100 | 10.24 |
| 09/28/2026 20:11 | 100 | 10.24 |
| 09/28/2026 20:10 | 100 | 10.24 |
| 09/28/2026 20:10 | 100 | 10.24 |
| 09/28/2026 20:09 | 100 | 10.24 |
| 09/28/2026 20:09 | 100 | 10.24 |
| 09/28/2026 20:09 | 100 | 10.24 |
| 09/28/2026 20:09 | 100 | 10.24 |
| 09/28/2026 20:09 | 100 | 10.24 |
| 09/28/2026 20:08 | 100 | 10.235 |
| 09/28/2026 20:07 | 100 | 10.235 |
| 09/28/2026 20:06 | 100 | 10.24 |
| 09/28/2026 20:06 | 100 | 10.24 |
| 09/28/2026 20:06 | 3 | 10.24 |
| 09/28/2026 20:06 | 100 | 10.24 |
| 09/28/2026 20:06 | 100 | 10.24 |
| 09/28/2026 20:05 | 100 | 10.24 |
| 09/28/2026 20:05 | 100 | 10.24 |
| 09/28/2026 20:05 | 100 | 10.24 |
| 09/28/2026 20:05 | 100 | 10.245 |
| 09/28/2026 20:04 | 100 | 10.245 |
| 09/28/2026 20:03 | 100 | 10.245 |
| 09/28/2026 20:02 | 100 | 10.24 |
| 09/28/2026 20:02 | 100 | 10.24 |
| 09/28/2026 20:02 | 300 | 10.24 |
| 09/28/2026 20:02 | 100 | 10.24 |
| 09/28/2026 20:02 | 22 | 10.24 |
| 09/28/2026 20:02 | 100 | 10.24 |
| 09/28/2026 20:02 | 100 | 10.24 |
| 09/28/2026 20:02 | 100 | 10.24 |
| 09/28/2026 20:02 | 100 | 10.245 |
| 09/28/2026 20:00 | 100 | 10.245 |
| 09/28/2026 20:00 | 100 | 10.245 |
| 09/28/2026 19:55 | 100 | 10.25 |
| 09/28/2026 19:55 | 3 | 10.25 |
| 09/28/2026 19:55 | 100 | 10.25 |
| 09/28/2026 19:55 | 100 | 10.25 |
| 09/28/2026 19:55 | 100 | 10.25 |
| 09/28/2026 19:55 | 100 | 10.26 |
| 09/28/2026 19:55 | 400 | 10.26 |
| 09/28/2026 19:55 | 100 | 10.26 |
| 09/28/2026 19:55 | 100 | 10.26 |
| 09/28/2026 19:55 | 100 | 10.26 |
| 09/28/2026 19:55 | 100 | 10.26 |
| 09/28/2026 19:54 | 100 | 10.265 |
| 09/28/2026 19:53 | 100 | 10.26 |
| 09/28/2026 19:53 | 100 | 10.26 |
| 09/28/2026 19:53 | 100 | 10.26 |
| 09/28/2026 19:53 | 100 | 10.26 |
| 09/28/2026 19:51 | 100 | 10.25 |
| 09/28/2026 19:51 | 200 | 10.25 |
| 09/28/2026 19:51 | 100 | 10.25 |
| 09/28/2026 19:51 | 100 | 10.25 |
| 09/28/2026 19:51 | 20 | 10.25 |
| 09/28/2026 19:49 | 100 | 10.25 |
| 09/28/2026 19:49 | 31 | 10.245 |
| 09/28/2026 19:48 | 45 | 10.235 |
| 09/28/2026 19:44 | 100 | 10.24 |
| 09/28/2026 19:38 | 100 | 10.225 |
| 09/28/2026 19:37 | 80 | 10.23 |
| 09/28/2026 19:37 | 100 | 10.23 |
| 09/28/2026 19:37 | 300 | 10.23 |
| 09/28/2026 19:37 | 100 | 10.23 |
| 09/28/2026 19:37 | 100 | 10.23 |
| 09/28/2026 19:37 | 100 | 10.23 |
| 09/28/2026 19:33 | 300 | 10.24 |
| 09/28/2026 19:33 | 100 | 10.24 |
| 09/28/2026 19:33 | 100 | 10.24 |
| 09/28/2026 19:33 | 100 | 10.245 |
| 09/28/2026 19:33 | 100 | 10.245 |
| 09/28/2026 19:33 | 100 | 10.24 |
| 09/28/2026 19:33 | 100 | 10.24 |
| 09/28/2026 19:33 | 100 | 10.24 |
| 09/28/2026 19:33 | 100 | 10.235 |
| 09/28/2026 19:33 | 1 | 10.23 |
| 09/28/2026 19:33 | 20 | 10.23 |
| 09/28/2026 19:30 | 100 | 10.235 |
| 09/28/2026 19:30 | 100 | 10.235 |
| 09/28/2026 19:27 | 100 | 10.24 |
| 09/28/2026 19:27 | 100 | 10.24 |
| 09/28/2026 19:27 | 20 | 10.24 |
| 09/28/2026 19:27 | 100 | 10.24 |
| 09/28/2026 19:25 | 100 | 10.245 |
| 09/28/2026 19:23 | 100 | 10.25 |
| 09/28/2026 19:23 | 100 | 10.25 |
| 09/28/2026 19:22 | 100 | 10.25 |
| 09/28/2026 19:20 | 100 | 10.26 |
| 09/28/2026 19:20 | 45 | 10.26 |
| 09/28/2026 19:19 | 55 | 10.26 |
| 09/28/2026 19:19 | 100 | 10.26 |
| 09/28/2026 19:19 | 100 | 10.27 |
| 09/28/2026 19:19 | 100 | 10.27 |
| 09/28/2026 19:19 | 100 | 10.27 |
| 09/28/2026 19:19 | 100 | 10.27 |
| 09/28/2026 19:19 | 100 | 10.27 |
| 09/28/2026 19:19 | 100 | 10.27 |
| 09/28/2026 19:19 | 100 | 10.27 |
| 09/28/2026 19:19 | 5 | 10.27 |
| 09/28/2026 19:19 | 100 | 10.27 |
| 09/28/2026 19:19 | 100 | 10.27 |
| 09/28/2026 19:19 | 100 | 10.27 |
| 09/28/2026 19:17 | 100 | 10.28 |
| 09/28/2026 19:17 | 100 | 10.28 |
| 09/28/2026 19:17 | 100 | 10.28 |
| 09/28/2026 19:15 | 97 | 10.27 |
| 09/28/2026 19:15 | 100 | 10.27 |
| 09/28/2026 19:15 | 100 | 10.27 |
| 09/28/2026 19:15 | 100 | 10.26 |
| 09/28/2026 19:15 | 100 | 10.26 |
| 09/28/2026 19:15 | 100 | 10.26 |
| 09/28/2026 19:15 | 100 | 10.26 |
| 09/28/2026 19:15 | 100 | 10.255 |
| 09/28/2026 19:15 | 100 | 10.25 |
| 09/28/2026 19:15 | 100 | 10.25 |
| 09/28/2026 19:15 | 100 | 10.25 |
| 09/28/2026 19:15 | 100 | 10.25 |
| 09/28/2026 19:15 | 100 | 10.25 |
| 09/28/2026 19:15 | 100 | 10.25 |
| 09/28/2026 19:14 | 100 | 10.26 |
| 09/28/2026 19:14 | 100 | 10.26 |
| 09/28/2026 19:14 | 100 | 10.26 |
| 09/28/2026 19:13 | 100 | 10.26 |
| 09/28/2026 19:13 | 100 | 10.26 |
| 09/28/2026 19:13 | 100 | 10.25 |
| 09/28/2026 19:13 | 100 | 10.25 |
| 09/28/2026 19:13 | 100 | 10.25 |
| 09/28/2026 19:13 | 100 | 10.255 |
| 09/28/2026 19:13 | 100 | 10.26 |
| 09/28/2026 19:13 | 100 | 10.26 |
| 09/28/2026 19:13 | 100 | 10.26 |
| 09/28/2026 19:13 | 10 | 10.26 |
| 09/28/2026 19:12 | 100 | 10.27 |
| 09/28/2026 19:12 | 100 | 10.27 |
| 09/28/2026 19:12 | 100 | 10.27 |
| 09/28/2026 19:12 | 100 | 10.27 |
| 09/28/2026 19:12 | 2 | 10.27 |
| 09/28/2026 19:12 | 100 | 10.27 |
| 09/28/2026 19:12 | 1 | 10.27 |
| 09/28/2026 19:12 | 100 | 10.28 |
| 09/28/2026 19:12 | 100 | 10.28 |
| 09/28/2026 19:12 | 100 | 10.28 |
| 09/28/2026 19:12 | 1 | 10.28 |
| 09/28/2026 19:12 | 100 | 10.29 |
| 09/28/2026 19:12 | 100 | 10.29 |
| 09/28/2026 19:12 | 100 | 10.29 |
| 09/28/2026 19:12 | 100 | 10.28 |
| 09/28/2026 19:12 | 100 | 10.28 |
| 09/28/2026 19:12 | 100 | 10.28 |
| 09/28/2026 19:12 | 200 | 10.27 |
| 09/28/2026 19:12 | 100 | 10.27 |
| 09/28/2026 19:12 | 100 | 10.27 |
| 09/28/2026 19:12 | 100 | 10.265 |
| 09/28/2026 19:12 | 40 | 10.27 |
| 09/28/2026 19:12 | 64 | 10.27 |
| 09/28/2026 19:12 | 100 | 10.27 |
| 09/28/2026 19:12 | 33 | 10.27 |
| 09/28/2026 19:12 | 67 | 10.27 |
| 09/28/2026 19:12 | 100 | 10.27 |
| 09/28/2026 19:12 | 200 | 10.27 |
| 09/28/2026 19:12 | 21 | 10.27 |
| 09/28/2026 19:12 | 100 | 10.27 |
| 09/28/2026 19:12 | 200 | 10.27 |
| 09/28/2026 19:12 | 100 | 10.27 |
| 09/28/2026 19:12 | 100 | 10.27 |
| 09/28/2026 19:12 | 100 | 10.27 |
| 09/28/2026 19:11 | 100 | 10.27 |
| 09/28/2026 19:11 | 100 | 10.27 |
| 09/28/2026 19:11 | 100 | 10.27 |
| 09/28/2026 19:11 | 100 | 10.27 |
| 09/28/2026 19:11 | 100 | 10.27 |
| 09/28/2026 19:11 | 100 | 10.27 |
| 09/28/2026 19:11 | 100 | 10.27 |
| 09/28/2026 19:11 | 100 | 10.27 |
| 09/28/2026 19:11 | 100 | 10.27 |
| 09/28/2026 19:11 | 300 | 10.27 |
| 09/28/2026 19:11 | 100 | 10.27 |
| 09/28/2026 19:11 | 100 | 10.27 |
| 09/28/2026 19:11 | 100 | 10.27 |
| 09/28/2026 19:11 | 100 | 10.26 |
| 09/28/2026 19:11 | 100 | 10.26 |
| 09/28/2026 19:11 | 100 | 10.25 |
| 09/28/2026 19:11 | 100 | 10.25 |
| 09/28/2026 19:11 | 100 | 10.25 |
| 09/28/2026 19:11 | 3 | 10.25 |
| 09/28/2026 19:11 | 64 | 10.24 |
| 09/28/2026 19:11 | 100 | 10.24 |
| 09/28/2026 19:11 | 100 | 10.24 |
| 09/28/2026 19:11 | 300 | 10.235 |
| 09/28/2026 19:11 | 100 | 10.23 |
| 09/28/2026 19:11 | 2 | 10.225 |
| 09/28/2026 19:11 | 2 | 10.225 |
| 09/28/2026 19:11 | 100 | 10.22 |
| 09/28/2026 19:11 | 200 | 10.22 |
| 09/28/2026 19:11 | 2 | 10.22 |
| 09/28/2026 19:11 | 100 | 10.22 |
| 09/28/2026 19:11 | 100 | 10.22 |
| 09/28/2026 19:11 | 100 | 10.21 |
| 09/28/2026 19:11 | 100 | 10.21 |
| 09/28/2026 19:11 | 69 | 10.21 |
| 09/28/2026 19:09 | 100 | 10.21 |
| 09/28/2026 19:09 | 100 | 10.20 |
| 09/28/2026 19:09 | 100 | 10.20 |
| 09/28/2026 19:09 | 100 | 10.20 |
| 09/28/2026 19:09 | 30 | 10.20 |
| 09/28/2026 19:09 | 100 | 10.20 |
| 09/28/2026 19:09 | 100 | 10.20 |
| 09/28/2026 19:08 | 100 | 10.20 |
| 09/28/2026 19:08 | 100 | 10.20 |
| 09/28/2026 19:08 | 100 | 10.20 |
| 09/28/2026 19:08 | 100 | 10.20 |
| 09/28/2026 19:08 | 100 | 10.205 |
| 09/28/2026 19:08 | 100 | 10.21 |
| 09/28/2026 19:08 | 100 | 10.21 |
| 09/28/2026 19:08 | 100 | 10.21 |
| 09/28/2026 19:08 | 100 | 10.21 |
| 09/28/2026 19:08 | 100 | 10.21 |
| 09/28/2026 19:08 | 100 | 10.21 |
| 09/28/2026 19:08 | 100 | 10.21 |
| 09/28/2026 19:08 | 100 | 10.21 |
| 09/28/2026 19:08 | 100 | 10.21 |
| 09/28/2026 19:08 | 100 | 10.21 |
| 09/28/2026 19:08 | 53 | 10.21 |
| 09/28/2026 19:08 | 100 | 10.21 |
| 09/28/2026 19:08 | 100 | 10.21 |
| 09/28/2026 19:06 | 100 | 10.215 |
| 09/28/2026 19:05 | 100 | 10.215 |
| 09/28/2026 19:04 | 100 | 10.21 |
| 09/28/2026 19:04 | 100 | 10.21 |
| 09/28/2026 19:04 | 100 | 10.21 |
| 09/28/2026 19:04 | 100 | 10.21 |
| 09/28/2026 19:03 | 100 | 10.21 |
| 09/28/2026 19:03 | 100 | 10.21 |
| 09/28/2026 19:03 | 100 | 10.21 |
| 09/28/2026 19:03 | 100 | 10.21 |
| 09/28/2026 19:03 | 100 | 10.21 |
| 09/28/2026 19:03 | 100 | 10.21 |
| 09/28/2026 19:03 | 100 | 10.21 |
| 09/28/2026 19:03 | 100 | 10.21 |
| 09/28/2026 19:03 | 100 | 10.21 |
| 09/28/2026 19:03 | 43 | 10.21 |
| 09/28/2026 19:03 | 100 | 10.21 |
| 09/28/2026 19:03 | 100 | 10.205 |
| 09/28/2026 19:03 | 100 | 10.20 |
| 09/28/2026 19:03 | 100 | 10.20 |
| 09/28/2026 19:03 | 100 | 10.20 |
| 09/28/2026 19:03 | 100 | 10.195 |
| 09/28/2026 19:03 | 700 | 10.195 |
| 09/28/2026 19:03 | 100 | 10.195 |
| 09/28/2026 19:03 | 51 | 10.20 |
| 09/28/2026 19:03 | 38 | 10.20 |
| 09/28/2026 19:03 | 1 | 10.19 |
| 09/28/2026 19:03 | 4 | 10.19 |
| 09/28/2026 19:03 | 600 | 10.19 |
| 09/28/2026 19:03 | 100 | 10.19 |
| 09/28/2026 19:03 | 100 | 10.19 |
| 09/28/2026 19:03 | 100 | 10.19 |
| 09/28/2026 19:03 | 100 | 10.19 |
| 09/28/2026 19:03 | 100 | 10.19 |
| 09/28/2026 19:03 | 100 | 10.20 |
| 09/28/2026 19:03 | 10 | 10.20 |
| 09/28/2026 19:03 | 100 | 10.20 |
| 09/28/2026 19:03 | 100 | 10.20 |
| 09/28/2026 19:03 | 100 | 10.21 |
| 09/28/2026 19:03 | 100 | 10.21 |
| 09/28/2026 19:03 | 100 | 10.21 |
| 09/28/2026 19:03 | 100 | 10.21 |
| 09/28/2026 19:03 | 100 | 10.21 |
| 09/28/2026 19:03 | 100 | 10.21 |
| 09/28/2026 19:03 | 100 | 10.21 |
| 09/28/2026 19:03 | 2 | 10.21 |
| 09/28/2026 19:03 | 100 | 10.21 |
| 09/28/2026 19:03 | 100 | 10.21 |
| 09/28/2026 19:03 | 100 | 10.21 |
| 09/28/2026 19:02 | 100 | 10.21 |
| 09/28/2026 19:02 | 100 | 10.21 |
| 09/28/2026 19:02 | 100 | 10.21 |
| 09/28/2026 19:02 | 100 | 10.21 |
| 09/28/2026 19:02 | 100 | 10.21 |
| 09/28/2026 19:02 | 100 | 10.205 |
| 09/28/2026 19:02 | 100 | 10.21 |
| 09/28/2026 19:02 | 100 | 10.21 |
| 09/28/2026 19:02 | 100 | 10.21 |
| 09/28/2026 19:02 | 100 | 10.21 |
| 09/28/2026 19:02 | 6 | 10.21 |
| 09/28/2026 19:02 | 100 | 10.21 |
| 09/28/2026 19:02 | 100 | 10.21 |
| 09/28/2026 19:02 | 100 | 10.21 |
| 09/28/2026 19:02 | 100 | 10.21 |
| 09/28/2026 19:02 | 100 | 10.21 |
| 09/28/2026 19:02 | 100 | 10.21 |
| 09/28/2026 19:02 | 100 | 10.21 |
| 09/28/2026 19:02 | 100 | 10.21 |
| 09/28/2026 19:02 | 100 | 10.21 |
| 09/28/2026 19:02 | 100 | 10.21 |
| 09/28/2026 19:02 | 100 | 10.21 |
| 09/28/2026 19:02 | 100 | 10.21 |
| 09/28/2026 19:02 | 100 | 10.21 |
| 09/28/2026 19:02 | 100 | 10.21 |
| 09/28/2026 19:02 | 100 | 10.21 |
| 09/28/2026 19:02 | 100 | 10.21 |
| 09/28/2026 19:02 | 100 | 10.21 |
| 09/28/2026 19:02 | 100 | 10.21 |
| 09/28/2026 19:02 | 100 | 10.21 |
| 09/28/2026 19:02 | 400 | 10.21 |
| 09/28/2026 19:01 | 100 | 10.21 |
| 09/28/2026 19:01 | 100 | 10.21 |
| 09/28/2026 19:01 | 100 | 10.21 |
| 09/28/2026 19:01 | 72 | 10.21 |
| 09/28/2026 19:01 | 28 | 10.21 |
| 09/28/2026 19:01 | 100 | 10.21 |
| 09/28/2026 19:01 | 100 | 10.21 |
| 09/28/2026 19:01 | 300 | 10.21 |
| 09/28/2026 19:01 | 100 | 10.21 |
| 09/28/2026 19:01 | 100 | 10.21 |
| 09/28/2026 19:01 | 100 | 10.21 |
| 09/28/2026 19:01 | 100 | 10.21 |
| 09/28/2026 19:01 | 100 | 10.22 |
| 09/28/2026 19:01 | 100 | 10.22 |
| 09/28/2026 19:01 | 100 | 10.22 |
| 09/28/2026 19:01 | 100 | 10.22 |
| 09/28/2026 19:01 | 100 | 10.22 |
| 09/28/2026 19:00 | 200 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 58 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 200 | 10.215 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.215 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.215 |
| 09/28/2026 19:00 | 100 | 10.215 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 80 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.215 |
| 09/28/2026 19:00 | 100 | 10.215 |
| 09/28/2026 19:00 | 100 | 10.215 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 80 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 100 | 10.22 |
| 09/28/2026 19:00 | 20 | 10.215 |
| 09/28/2026 19:00 | 280 | 10.215 |
| 09/28/2026 19:00 | 300 | 10.215 |
| 09/28/2026 19:00 | 300 | 10.215 |
| 09/28/2026 19:00 | 100 | 10.21 |
| 09/28/2026 19:00 | 100 | 10.21 |
| 09/28/2026 19:00 | 100 | 10.21 |
| 09/28/2026 19:00 | 100 | 10.21 |
| 09/28/2026 19:00 | 100 | 10.21 |
| 09/28/2026 19:00 | 100 | 10.20 |
| 09/28/2026 19:00 | 100 | 10.20 |
| 09/28/2026 19:00 | 100 | 10.20 |
| 09/28/2026 19:00 | 100 | 10.20 |
| 09/28/2026 19:00 | 100 | 10.20 |
| 09/28/2026 19:00 | 100 | 10.20 |
| 09/28/2026 19:00 | 78 | 10.20 |
| 09/28/2026 19:00 | 100 | 10.20 |
| 09/28/2026 19:00 | 100 | 10.20 |
| 09/28/2026 19:00 | 100 | 10.20 |
| 09/28/2026 19:00 | 100 | 10.20 |
| 09/28/2026 19:00 | 100 | 10.20 |
| 09/28/2026 19:00 | 200 | 10.20 |
| 09/28/2026 18:59 | 100 | 10.205 |
| 09/28/2026 18:59 | 100 | 10.205 |
| 09/28/2026 18:59 | 100 | 10.20 |
| 09/28/2026 18:59 | 100 | 10.20 |
| 09/28/2026 18:59 | 100 | 10.20 |
| 09/28/2026 18:59 | 100 | 10.195 |
| 09/28/2026 18:59 | 100 | 10.20 |
| 09/28/2026 18:59 | 100 | 10.20 |
| 09/28/2026 18:59 | 100 | 10.20 |
| 09/28/2026 18:59 | 100 | 10.20 |
| 09/28/2026 18:59 | 100 | 10.20 |
| 09/28/2026 18:59 | 100 | 10.20 |
| 09/28/2026 18:59 | 100 | 10.195 |
| 09/28/2026 18:59 | 100 | 10.20 |
| 09/28/2026 18:59 | 200 | 10.20 |
| 09/28/2026 18:59 | 200 | 10.20 |
| 09/28/2026 18:59 | 100 | 10.20 |
| 09/28/2026 18:59 | 100 | 10.20 |
| 09/28/2026 18:59 | 60 | 10.20 |
| 09/28/2026 18:59 | 100 | 10.195 |
| 09/28/2026 18:59 | 40 | 10.20 |
| 09/28/2026 18:59 | 100 | 10.20 |
| 09/28/2026 18:59 | 100 | 10.20 |
| 09/28/2026 18:59 | 100 | 10.20 |
| 09/28/2026 18:59 | 100 | 10.195 |
| 09/28/2026 18:59 | 200 | 10.195 |
| 09/28/2026 18:59 | 100 | 10.20 |
| 09/28/2026 18:59 | 100 | 10.195 |
| 09/28/2026 18:58 | 100 | 10.19 |
| 09/28/2026 18:58 | 100 | 10.19 |
| 09/28/2026 18:58 | 100 | 10.19 |
| 09/28/2026 18:58 | 100 | 10.19 |
| 09/28/2026 18:58 | 100 | 10.19 |
| 09/28/2026 18:58 | 100 | 10.19 |
| 09/28/2026 18:58 | 100 | 10.19 |
| 09/28/2026 18:58 | 100 | 10.19 |
| 09/28/2026 18:58 | 15 | 10.18 |
| 09/28/2026 18:58 | 100 | 10.175 |
| 09/28/2026 18:58 | 100 | 10.17 |
| 09/28/2026 18:58 | 100 | 10.17 |
| 09/28/2026 18:58 | 100 | 10.17 |
| 09/28/2026 18:58 | 32 | 10.17 |
| 09/28/2026 18:58 | 100 | 10.165 |
| 09/28/2026 18:58 | 68 | 10.17 |
| 09/28/2026 18:58 | 100 | 10.165 |
| 09/28/2026 18:52 | 100 | 10.16 |
| 09/28/2026 18:52 | 100 | 10.16 |
| 09/28/2026 18:52 | 100 | 10.16 |
| 09/28/2026 18:52 | 100 | 10.16 |
| 09/28/2026 18:52 | 100 | 10.16 |
| 09/28/2026 18:50 | 200 | 10.16 |
| 09/28/2026 18:50 | 100 | 10.16 |
| 09/28/2026 18:49 | 100 | 10.15 |
| 09/28/2026 18:49 | 100 | 10.15 |
| 09/28/2026 18:49 | 100 | 10.15 |
| 09/28/2026 18:49 | 100 | 10.15 |
| 09/28/2026 18:49 | 1 | 10.15 |
| 09/28/2026 18:49 | 2 | 10.15 |
| 09/28/2026 18:49 | 100 | 10.155 |
| 09/28/2026 18:48 | 100 | 10.16 |
| 09/28/2026 18:48 | 10 | 10.16 |
| 09/28/2026 18:48 | 100 | 10.16 |
| 09/28/2026 18:48 | 38 | 10.16 |
| 09/28/2026 18:48 | 100 | 10.16 |
| 09/28/2026 18:48 | 100 | 10.16 |
| 09/28/2026 18:45 | 100 | 10.17 |
| 09/28/2026 18:45 | 100 | 10.17 |
| 09/28/2026 18:45 | 100 | 10.17 |
| 09/28/2026 18:45 | 100 | 10.17 |
| 09/28/2026 18:45 | 100 | 10.17 |
| 09/28/2026 18:45 | 100 | 10.17 |
| 09/28/2026 18:45 | 100 | 10.17 |
| 09/28/2026 18:45 | 100 | 10.17 |
| 09/28/2026 18:45 | 100 | 10.16 |
| 09/28/2026 18:45 | 100 | 10.16 |
| 09/28/2026 18:45 | 100 | 10.16 |
| 09/28/2026 18:45 | 100 | 10.16 |
| 09/28/2026 18:44 | 14 | 10.15 |
| 09/28/2026 18:43 | 4 | 10.15 |
| 09/28/2026 18:43 | 100 | 10.15 |
| 09/28/2026 18:41 | 100 | 10.14 |
| 09/28/2026 18:41 | 100 | 10.14 |
| 09/28/2026 18:38 | 100 | 10.14 |
| 09/28/2026 18:38 | 100 | 10.14 |
| 09/28/2026 18:37 | 100 | 10.15 |
| 09/28/2026 18:37 | 100 | 10.15 |
| 09/28/2026 18:36 | 100 | 10.155 |
| 09/28/2026 18:36 | 100 | 10.16 |
| 09/28/2026 18:36 | 100 | 10.16 |
| 09/28/2026 18:36 | 5 | 10.16 |
| 09/28/2026 18:36 | 20 | 10.16 |
| 09/28/2026 18:36 | 100 | 10.16 |
| 09/28/2026 18:36 | 100 | 10.16 |
| 09/28/2026 18:34 | 59 | 10.17 |
| 09/28/2026 18:34 | 41 | 10.17 |
| 09/28/2026 18:34 | 100 | 10.17 |
| 09/28/2026 18:34 | 100 | 10.17 |
| 09/28/2026 18:33 | 100 | 10.18 |
| 09/28/2026 18:33 | 100 | 10.18 |
| 09/28/2026 18:33 | 100 | 10.18 |
| 09/28/2026 18:33 | 100 | 10.18 |
| 09/28/2026 18:33 | 100 | 10.18 |
| 09/28/2026 18:32 | 100 | 10.19 |
| 09/28/2026 18:32 | 100 | 10.19 |
| 09/28/2026 18:32 | 100 | 10.19 |
| 09/28/2026 18:32 | 6 | 10.19 |
| 09/28/2026 18:32 | 100 | 10.19 |
| 09/28/2026 18:32 | 100 | 10.19 |
| 09/28/2026 18:31 | 100 | 10.19 |
| 09/28/2026 18:31 | 100 | 10.19 |
| 09/28/2026 18:31 | 300 | 10.195 |
| 09/28/2026 18:31 | 55 | 10.19 |
| 09/28/2026 18:31 | 45 | 10.19 |
| 09/28/2026 18:30 | 100 | 10.19 |
| 09/28/2026 18:28 | 100 | 10.20 |
| 09/28/2026 18:28 | 100 | 10.20 |
| 09/28/2026 18:28 | 100 | 10.20 |
| 09/28/2026 18:28 | 100 | 10.20 |
| 09/28/2026 18:28 | 100 | 10.20 |
| 09/28/2026 18:28 | 100 | 10.20 |
| 09/28/2026 18:27 | 100 | 10.20 |
| 09/28/2026 18:27 | 100 | 10.20 |
| 09/28/2026 18:27 | 11 | 10.20 |
| 09/28/2026 18:27 | 100 | 10.205 |
| 09/28/2026 18:26 | 100 | 10.18 |
| 09/28/2026 18:26 | 100 | 10.18 |
| 09/28/2026 18:26 | 100 | 10.18 |
| 09/28/2026 18:26 | 36 | 10.17 |
| 09/28/2026 18:26 | 164 | 10.17 |
| 09/28/2026 18:26 | 100 | 10.17 |
| 09/28/2026 18:26 | 64 | 10.17 |
| 09/28/2026 18:26 | 100 | 10.175 |
| 09/28/2026 18:26 | 36 | 10.17 |
| 09/28/2026 18:26 | 100 | 10.17 |
| 09/28/2026 18:26 | 100 | 10.17 |
| 09/28/2026 18:26 | 100 | 10.17 |
| 09/28/2026 18:26 | 100 | 10.16 |
| 09/28/2026 18:26 | 100 | 10.16 |
| 09/28/2026 18:26 | 100 | 10.16 |
| 09/28/2026 18:25 | 100 | 10.15 |
| 09/28/2026 18:25 | 89 | 10.15 |
| 09/28/2026 18:25 | 11 | 10.15 |
| 09/28/2026 18:25 | 100 | 10.15 |
| 09/28/2026 18:24 | 100 | 10.15 |
| 09/28/2026 18:24 | 81 | 10.15 |
| 09/28/2026 18:24 | 100 | 10.15 |
| 09/28/2026 18:24 | 100 | 10.15 |
| 09/28/2026 18:24 | 100 | 10.15 |
| 09/28/2026 18:24 | 100 | 10.15 |
| 09/28/2026 18:24 | 100 | 10.15 |
| 09/28/2026 18:24 | 100 | 10.15 |
| 09/28/2026 18:24 | 100 | 10.15 |
| 09/28/2026 18:24 | 100 | 10.14 |
| 09/28/2026 18:24 | 100 | 10.14 |
| 09/28/2026 18:24 | 100 | 10.14 |
| 09/28/2026 18:24 | 100 | 10.14 |
| 09/28/2026 18:24 | 100 | 10.14 |
| 09/28/2026 18:24 | 100 | 10.14 |
| 09/28/2026 18:24 | 100 | 10.14 |
| 09/28/2026 18:24 | 100 | 10.145 |
| 09/28/2026 18:24 | 300 | 10.145 |
| 09/28/2026 18:24 | 100 | 10.14 |
| 09/28/2026 18:24 | 373 | 10.14 |
| 09/28/2026 18:24 | 26 | 10.14 |
| 09/28/2026 18:24 | 256 | 10.14 |
| 09/28/2026 18:24 | 24 | 10.14 |
| 09/28/2026 18:24 | 87 | 10.14 |
| 09/28/2026 18:23 | 100 | 10.13 |
| 09/28/2026 18:23 | 100 | 10.13 |
| 09/28/2026 18:23 | 100 | 10.13 |
| 09/28/2026 18:23 | 100 | 10.13 |
| 09/28/2026 18:22 | 100 | 10.13 |
| 09/28/2026 18:22 | 100 | 10.13 |
| 09/28/2026 18:22 | 100 | 10.13 |
| 09/28/2026 18:22 | 100 | 10.13 |
| 09/28/2026 18:22 | 100 | 10.13 |
| 09/28/2026 18:22 | 100 | 10.13 |
| 09/28/2026 18:22 | 198 | 10.13 |
| 09/28/2026 18:22 | 102 | 10.13 |
| 09/28/2026 18:22 | 100 | 10.13 |
| 09/28/2026 18:22 | 100 | 10.13 |
| 09/28/2026 18:22 | 100 | 10.13 |
| 09/28/2026 18:21 | 400 | 10.12 |
| 09/28/2026 18:21 | 100 | 10.12 |
| 09/28/2026 18:21 | 100 | 10.12 |
| 09/28/2026 18:21 | 100 | 10.12 |
| 09/28/2026 18:21 | 100 | 10.125 |
| 09/28/2026 18:21 | 100 | 10.125 |
| 09/28/2026 18:20 | 100 | 10.13 |
| 09/28/2026 18:20 | 100 | 10.125 |
| 09/28/2026 18:20 | 14 | 10.12 |
| 09/28/2026 18:20 | 5 | 10.11 |
| 09/28/2026 18:20 | 1764 | 10.10 |
| 09/28/2026 18:20 | 216 | 10.10 |
| 09/28/2026 18:20 | 100 | 10.10 |
| 09/28/2026 18:20 | 100 | 10.10 |
| 09/28/2026 18:19 | 100 | 10.09 |
| 09/28/2026 18:19 | 100 | 10.09 |
| 09/28/2026 18:19 | 100 | 10.09 |
| 09/28/2026 18:19 | 100 | 10.09 |
| 09/28/2026 18:19 | 200 | 10.09 |
| 09/28/2026 18:19 | 100 | 10.09 |
| 09/28/2026 18:19 | 100 | 10.09 |
| 09/28/2026 18:18 | 18 | 10.10 |
| 09/28/2026 18:18 | 100 | 10.10 |
| 09/28/2026 18:18 | 40 | 10.10 |
| 09/28/2026 18:18 | 200 | 10.10 |
| 09/28/2026 18:18 | 100 | 10.10 |
| 09/28/2026 18:18 | 60 | 10.10 |
| 09/28/2026 18:18 | 40 | 10.10 |
| 09/28/2026 18:18 | 60 | 10.10 |
| 09/28/2026 18:18 | 100 | 10.10 |
| 09/28/2026 18:18 | 100 | 10.11 |
| 09/28/2026 18:18 | 18 | 10.11 |
| 09/28/2026 18:17 | 200 | 10.11 |
| 09/28/2026 18:17 | 500 | 10.11 |
| 09/28/2026 18:17 | 200 | 10.11 |
| 09/28/2026 18:17 | 100 | 10.12 |
| 09/28/2026 18:17 | 41 | 10.12 |
| 09/28/2026 18:17 | 159 | 10.12 |
| 09/28/2026 18:17 | 100 | 10.12 |
| 09/28/2026 18:17 | 100 | 10.12 |
| 09/28/2026 18:17 | 200 | 10.12 |
| 09/28/2026 18:17 | 100 | 10.125 |
| 09/28/2026 18:17 | 100 | 10.12 |
| 09/28/2026 18:17 | 78 | 10.115 |
| 09/28/2026 18:17 | 100 | 10.12 |
| 09/28/2026 18:17 | 100 | 10.12 |
| 09/28/2026 18:17 | 100 | 10.12 |
| 09/28/2026 18:17 | 100 | 10.12 |
| 09/28/2026 18:17 | 100 | 10.12 |
| 09/28/2026 18:17 | 100 | 10.12 |
| 09/28/2026 18:17 | 100 | 10.115 |
| 09/28/2026 18:16 | 100 | 10.115 |
| 09/28/2026 18:16 | 300 | 10.115 |
| 09/28/2026 18:16 | 100 | 10.11 |
| 09/28/2026 18:16 | 100 | 10.11 |
| 09/28/2026 18:16 | 200 | 10.10 |
| 09/28/2026 18:16 | 100 | 10.10 |
| 09/28/2026 18:16 | 100 | 10.10 |
| 09/28/2026 18:16 | 100 | 10.10 |
| 09/28/2026 18:16 | 100 | 10.10 |
| 09/28/2026 18:16 | 200 | 10.10 |
| 09/28/2026 18:16 | 100 | 10.10 |
| 09/28/2026 18:16 | 15 | 10.10 |
| 09/28/2026 18:16 | 100 | 10.10 |
| 09/28/2026 18:16 | 100 | 10.105 |
| 09/28/2026 18:16 | 100 | 10.10 |
| 09/28/2026 18:16 | 100 | 10.10 |
| 09/28/2026 18:16 | 100 | 10.10 |
| 09/28/2026 18:16 | 100 | 10.10 |
| 09/28/2026 18:16 | 200 | 10.09 |
| 09/28/2026 18:16 | 200 | 10.09 |
| 09/28/2026 18:16 | 1235 | 10.09 |
| 09/28/2026 18:16 | 23 | 10.09 |
| 09/28/2026 18:15 | 7 | 10.09 |
| 09/28/2026 18:13 | 100 | 10.09 |
| 09/28/2026 18:13 | 100 | 10.09 |
| 09/28/2026 18:13 | 100 | 10.09 |
| 09/28/2026 18:11 | 100 | 10.10 |
| 09/28/2026 18:11 | 100 | 10.10 |
| 09/28/2026 18:11 | 200 | 10.10 |
| 09/28/2026 18:11 | 100 | 10.10 |
| 09/28/2026 18:11 | 100 | 10.10 |
| 09/28/2026 18:07 | 100 | 10.10 |
| 09/28/2026 18:05 | 73 | 10.09 |
| 09/28/2026 18:05 | 27 | 10.09 |
| 09/28/2026 18:05 | 100 | 10.09 |
| 09/28/2026 18:05 | 100 | 10.09 |
| 09/28/2026 18:04 | 100 | 10.085 |
| 09/28/2026 18:04 | 6 | 10.095 |
| 09/28/2026 18:04 | 100 | 10.095 |
| 09/28/2026 18:04 | 100 | 10.09 |
| 09/28/2026 18:04 | 100 | 10.09 |
| 09/28/2026 18:04 | 100 | 10.09 |
| 09/28/2026 18:04 | 100 | 10.09 |
| 09/28/2026 18:04 | 100 | 10.09 |
| 09/28/2026 18:03 | 73 | 10.09 |
| 09/28/2026 18:03 | 27 | 10.09 |
| 09/28/2026 18:03 | 100 | 10.09 |
| 09/28/2026 18:00 | 90 | 10.095 |
| 09/28/2026 18:00 | 100 | 10.10 |
| 09/28/2026 18:00 | 100 | 10.10 |
| 09/28/2026 18:00 | 10 | 10.09 |
| 09/28/2026 18:00 | 100 | 10.09 |
| 09/28/2026 18:00 | 100 | 10.09 |
| 09/28/2026 17:56 | 100 | 10.09 |
| 09/28/2026 17:56 | 1700 | 10.09 |
| 09/28/2026 17:56 | 100 | 10.09 |
| 09/28/2026 17:56 | 100 | 10.09 |
| 09/28/2026 17:55 | 300 | 10.095 |
| 09/28/2026 17:55 | 300 | 10.09 |
| 09/28/2026 17:55 | 100 | 10.09 |
| 09/28/2026 17:55 | 100 | 10.09 |
| 09/28/2026 17:55 | 100 | 10.085 |
| 09/28/2026 17:55 | 100 | 10.085 |
| 09/28/2026 17:55 | 100 | 10.08 |
| 09/28/2026 17:55 | 100 | 10.08 |
| 09/28/2026 17:55 | 100 | 10.08 |
| 09/28/2026 17:55 | 100 | 10.08 |
| 09/28/2026 17:53 | 100 | 10.075 |
| 09/28/2026 17:53 | 100 | 10.07 |
| 09/28/2026 17:53 | 100 | 10.07 |
| 09/28/2026 17:53 | 100 | 10.07 |
| 09/28/2026 17:53 | 100 | 10.07 |
| 09/28/2026 17:53 | 100 | 10.07 |
| 09/28/2026 17:53 | 100 | 10.07 |
| 09/28/2026 17:53 | 200 | 10.07 |
| 09/28/2026 17:53 | 93 | 10.07 |
| 09/28/2026 17:53 | 10 | 10.07 |
| 09/28/2026 17:53 | 12 | 10.07 |
| 09/28/2026 17:52 | 19 | 10.07 |
| 09/28/2026 17:52 | 31 | 10.07 |
| 09/28/2026 17:50 | 50 | 10.07 |
| 09/28/2026 17:48 | 100 | 10.08 |
| 09/28/2026 17:48 | 100 | 10.08 |
| 09/28/2026 17:48 | 100 | 10.08 |
| 09/28/2026 17:47 | 100 | 10.08 |
| 09/28/2026 17:47 | 50 | 10.08 |
| 09/28/2026 17:47 | 100 | 10.08 |
| 09/28/2026 17:47 | 100 | 10.08 |
| 09/28/2026 17:47 | 4 | 10.08 |
| 09/28/2026 17:47 | 100 | 10.08 |
| 09/28/2026 17:47 | 100 | 10.075 |
| 09/28/2026 17:46 | 100 | 10.07 |
| 09/28/2026 17:46 | 100 | 10.07 |
| 09/28/2026 17:46 | 100 | 10.07 |
| 09/28/2026 17:46 | 38 | 10.07 |
| 09/28/2026 17:46 | 62 | 10.07 |
| 09/28/2026 17:46 | 100 | 10.07 |
| 09/28/2026 17:45 | 100 | 10.07 |
| 09/28/2026 17:45 | 100 | 10.07 |
| 09/28/2026 17:45 | 100 | 10.07 |
| 09/28/2026 17:44 | 100 | 10.07 |
| 09/28/2026 17:44 | 100 | 10.07 |
| 09/28/2026 17:44 | 100 | 10.07 |
| 09/28/2026 17:44 | 100 | 10.07 |
| 09/28/2026 17:44 | 100 | 10.07 |
| 09/28/2026 17:44 | 100 | 10.07 |
| 09/28/2026 17:44 | 100 | 10.07 |
| 09/28/2026 17:44 | 100 | 10.07 |
| 09/28/2026 17:44 | 100 | 10.07 |
| 09/28/2026 17:44 | 200 | 10.07 |
| 09/28/2026 17:44 | 100 | 10.07 |
| 09/28/2026 17:44 | 100 | 10.07 |
| 09/28/2026 17:44 | 100 | 10.07 |
| 09/28/2026 17:44 | 100 | 10.07 |
| 09/28/2026 17:44 | 100 | 10.07 |
| 09/28/2026 17:44 | 100 | 10.07 |
| 09/28/2026 17:43 | 100 | 10.07 |
| 09/28/2026 17:43 | 200 | 10.07 |
| 09/28/2026 17:43 | 100 | 10.07 |
| 09/28/2026 17:43 | 100 | 10.07 |
| 09/28/2026 17:43 | 200 | 10.07 |
| 09/28/2026 17:43 | 356 | 10.07 |
| 09/28/2026 17:43 | 44 | 10.07 |
| 09/28/2026 17:43 | 3 | 10.07 |
| 09/28/2026 17:43 | 100 | 10.07 |
| 09/28/2026 17:43 | 53 | 10.07 |
| 09/28/2026 17:43 | 100 | 10.07 |
| 09/28/2026 17:43 | 100 | 10.07 |
| 09/28/2026 17:43 | 100 | 10.07 |
| 09/28/2026 17:43 | 100 | 10.07 |
| 09/28/2026 17:43 | 100 | 10.07 |
| 09/28/2026 17:43 | 100 | 10.07 |
| 09/28/2026 17:43 | 100 | 10.07 |
| 09/28/2026 17:43 | 600 | 10.07 |
| 09/28/2026 17:43 | 100 | 10.07 |
| 09/28/2026 17:43 | 100 | 10.065 |
| 09/28/2026 17:43 | 500 | 10.07 |
| 09/28/2026 17:43 | 100 | 10.07 |
| 09/28/2026 17:43 | 200 | 10.07 |
| 09/28/2026 17:43 | 100 | 10.07 |
| 09/28/2026 17:43 | 100 | 10.07 |
| 09/28/2026 17:43 | 100 | 10.07 |
| 09/28/2026 17:43 | 100 | 10.07 |
| 09/28/2026 17:41 | 100 | 10.08 |
| 09/28/2026 17:41 | 100 | 10.08 |
| 09/28/2026 17:41 | 100 | 10.08 |
| 09/28/2026 17:41 | 100 | 10.08 |
| 09/28/2026 17:41 | 100 | 10.08 |
| 09/28/2026 17:41 | 100 | 10.08 |
| 09/28/2026 17:41 | 300 | 10.075 |
| 09/28/2026 17:40 | 100 | 10.08 |
| 09/28/2026 17:40 | 100 | 10.08 |
| 09/28/2026 17:40 | 100 | 10.08 |
| 09/28/2026 17:37 | 50 | 10.08 |
| 09/28/2026 17:37 | 100 | 10.08 |
| 09/28/2026 17:37 | 100 | 10.08 |
| 09/28/2026 17:37 | 100 | 10.08 |
| 09/28/2026 17:36 | 100 | 10.075 |
| 09/28/2026 17:35 | 100 | 10.075 |
| 09/28/2026 17:34 | 26 | 10.08 |
| 09/28/2026 17:34 | 100 | 10.08 |
| 09/28/2026 17:34 | 100 | 10.08 |
| 09/28/2026 17:34 | 200 | 10.08 |
| 09/28/2026 17:34 | 100 | 10.08 |
| 09/28/2026 17:31 | 30 | 10.09 |
| 09/28/2026 17:31 | 100 | 10.09 |
| 09/28/2026 17:30 | 50 | 10.08 |
| 09/28/2026 17:30 | 100 | 10.08 |
| 09/28/2026 17:30 | 5 | 10.08 |
| 09/28/2026 17:30 | 95 | 10.08 |
| 09/28/2026 17:30 | 100 | 10.08 |
| 09/28/2026 17:30 | 200 | 10.08 |
| 09/28/2026 17:28 | 100 | 10.07 |
| 09/28/2026 17:28 | 100 | 10.06 |
| 09/28/2026 17:28 | 100 | 10.06 |
| 09/28/2026 17:28 | 100 | 10.06 |
| 09/28/2026 17:27 | 100 | 10.06 |
| 09/28/2026 17:27 | 100 | 10.06 |
| 09/28/2026 17:27 | 100 | 10.06 |
| 09/28/2026 17:27 | 100 | 10.06 |
| 09/28/2026 17:27 | 10 | 10.06 |
| 09/28/2026 17:27 | 10 | 10.06 |
| 09/28/2026 17:25 | 100 | 10.065 |
| 09/28/2026 17:25 | 100 | 10.065 |
| 09/28/2026 17:25 | 1200 | 10.07 |
| 09/28/2026 17:25 | 200 | 10.07 |
| 09/28/2026 17:25 | 100 | 10.07 |
| 09/28/2026 17:25 | 200 | 10.07 |
| 09/28/2026 17:25 | 100 | 10.07 |
| 09/28/2026 17:25 | 100 | 10.07 |
| 09/28/2026 17:21 | 100 | 10.06 |
| 09/28/2026 17:21 | 100 | 10.06 |
| 09/28/2026 17:21 | 100 | 10.06 |
| 09/28/2026 17:21 | 100 | 10.06 |
| 09/28/2026 17:21 | 100 | 10.06 |
| 09/28/2026 17:21 | 100 | 10.06 |
| 09/28/2026 17:21 | 100 | 10.06 |
| 09/28/2026 17:21 | 100 | 10.06 |
| 09/28/2026 17:21 | 100 | 10.06 |
| 09/28/2026 17:21 | 100 | 10.06 |
| 09/28/2026 17:19 | 100 | 10.05 |
| 09/28/2026 17:19 | 30 | 10.05 |
| 09/28/2026 17:19 | 18 | 10.05 |
| 09/28/2026 17:19 | 82 | 10.05 |
| 09/28/2026 17:19 | 100 | 10.05 |
| 09/28/2026 17:16 | 200 | 10.05 |
| 09/28/2026 17:16 | 100 | 10.05 |
| 09/28/2026 17:16 | 100 | 10.05 |
| 09/28/2026 17:16 | 4 | 10.05 |
| 09/28/2026 17:16 | 25 | 10.05 |
| 09/28/2026 17:16 | 100 | 10.05 |
| 09/28/2026 17:16 | 100 | 10.05 |
| 09/28/2026 17:16 | 4500 | 10.05 |
| 09/28/2026 17:16 | 20 | 10.05 |
| 09/28/2026 17:16 | 300 | 10.055 |
| 09/28/2026 17:16 | 100 | 10.06 |
| 09/28/2026 17:16 | 100 | 10.06 |
| 09/28/2026 17:16 | 100 | 10.06 |
| 09/28/2026 17:16 | 100 | 10.06 |
| 09/28/2026 17:16 | 400 | 10.07 |
| 09/28/2026 17:16 | 100 | 10.07 |
| 09/28/2026 17:12 | 200 | 10.07 |
| 09/28/2026 17:12 | 100 | 10.07 |
| 09/28/2026 17:12 | 100 | 10.07 |
| 09/28/2026 17:11 | 100 | 10.065 |
| 09/28/2026 17:11 | 57 | 10.07 |
| 09/28/2026 17:11 | 200 | 10.07 |
| 09/28/2026 17:11 | 200 | 10.07 |
| 09/28/2026 17:11 | 100 | 10.08 |
| 09/28/2026 17:11 | 100 | 10.08 |
| 09/28/2026 17:11 | 200 | 10.08 |
| 09/28/2026 17:11 | 200 | 10.08 |
| 09/28/2026 17:11 | 1190 | 10.08 |
| 09/28/2026 17:11 | 100 | 10.09 |
| 09/28/2026 17:11 | 119 | 10.09 |
| 09/28/2026 17:11 | 281 | 10.09 |
| 09/28/2026 17:11 | 119 | 10.09 |
| 09/28/2026 17:11 | 81 | 10.09 |
| 09/28/2026 17:11 | 1 | 10.09 |
| 09/28/2026 17:10 | 125 | 10.095 |
| 09/28/2026 17:10 | 200 | 10.10 |
| 09/28/2026 17:10 | 111 | 10.10 |
| 09/28/2026 17:10 | 111 | 10.10 |
| 09/28/2026 17:10 | 72 | 10.10 |
| 09/28/2026 17:10 | 28 | 10.10 |
| 09/28/2026 17:10 | 111 | 10.10 |
| 09/28/2026 17:10 | 41 | 10.10 |
| 09/28/2026 17:10 | 100 | 10.10 |
| 09/28/2026 17:10 | 100 | 10.10 |
| 09/28/2026 17:10 | 700 | 10.10 |
| 09/28/2026 17:10 | 100 | 10.10 |
| 09/28/2026 17:10 | 30 | 10.10 |
| 09/28/2026 17:10 | 20 | 10.10 |
| 09/28/2026 17:10 | 400 | 10.10 |
| 09/28/2026 17:10 | 100 | 10.10 |
| 09/28/2026 17:10 | 75 | 10.10 |
| 09/28/2026 17:10 | 25 | 10.10 |
| 09/28/2026 17:10 | 41 | 10.11 |
| 09/28/2026 17:10 | 59 | 10.11 |
| 09/28/2026 17:10 | 100 | 10.11 |
| 09/28/2026 17:10 | 100 | 10.11 |
| 09/28/2026 17:10 | 100 | 10.11 |
| 09/28/2026 17:10 | 1000 | 10.11 |
| 09/28/2026 17:10 | 910 | 10.11 |
| 09/28/2026 17:10 | 90 | 10.11 |
| 09/28/2026 17:10 | 10 | 10.11 |
| 09/28/2026 17:09 | 200 | 10.12 |
| 09/28/2026 17:09 | 10 | 10.12 |
| 09/28/2026 17:09 | 10 | 10.12 |
| 09/28/2026 17:06 | 100 | 10.13 |
| 09/28/2026 17:06 | 200 | 10.13 |
| 09/28/2026 17:06 | 100 | 10.13 |
| 09/28/2026 17:05 | 100 | 10.14 |
| 09/28/2026 17:05 | 100 | 10.14 |
| 09/28/2026 17:04 | 49 | 10.14 |
| 09/28/2026 17:04 | 100 | 10.15 |
| 09/28/2026 17:04 | 100 | 10.15 |
| 09/28/2026 17:04 | 1 | 10.15 |
| 09/28/2026 17:04 | 20 | 10.15 |
| 09/28/2026 17:04 | 5 | 10.15 |
| 09/28/2026 17:03 | 55 | 10.155 |
| 09/28/2026 17:02 | 1 | 10.16 |
| 09/28/2026 17:02 | 100 | 10.16 |
| 09/28/2026 17:02 | 99 | 10.16 |
| 09/28/2026 17:02 | 1 | 10.16 |
| 09/28/2026 17:02 | 100 | 10.17 |
| 09/28/2026 17:02 | 100 | 10.17 |
| 09/28/2026 17:02 | 1 | 10.17 |
| 09/28/2026 16:58 | 99 | 10.17 |
| 09/28/2026 16:58 | 1 | 10.17 |
| 09/28/2026 16:58 | 14 | 10.18 |
| 09/28/2026 16:58 | 62 | 10.18 |
| 09/28/2026 16:56 | 37 | 10.18 |
| 09/28/2026 16:56 | 5 | 10.18 |
| 09/28/2026 16:56 | 28 | 10.18 |
| 09/28/2026 16:56 | 71 | 10.19 |
| 09/28/2026 16:53 | 100 | 10.195 |
| 09/28/2026 16:52 | 100 | 10.19 |
| 09/28/2026 16:50 | 100 | 10.20 |
| 09/28/2026 16:50 | 100 | 10.20 |
| 09/28/2026 16:50 | 100 | 10.20 |
| 09/28/2026 16:50 | 100 | 10.20 |
| 09/28/2026 16:49 | 100 | 10.19 |
| 09/28/2026 16:49 | 1 | 10.19 |
| 09/28/2026 16:49 | 100 | 10.19 |
| 09/28/2026 16:48 | 7 | 10.20 |
| 09/28/2026 16:48 | 7 | 10.20 |
| 09/28/2026 16:48 | 7 | 10.20 |
| 09/28/2026 16:48 | 7 | 10.20 |
| 09/28/2026 16:48 | 10 | 10.20 |
| 09/28/2026 16:48 | 100 | 10.20 |
| 09/28/2026 16:48 | 100 | 10.20 |
| 09/28/2026 16:48 | 1000 | 10.20 |
| 09/28/2026 16:48 | 900 | 10.21 |
| 09/28/2026 16:48 | 200 | 10.21 |
| 09/28/2026 16:48 | 100 | 10.21 |
| 09/28/2026 16:48 | 100 | 10.21 |
| 09/28/2026 16:48 | 100 | 10.21 |
| 09/28/2026 16:48 | 100 | 10.21 |
| 09/28/2026 16:48 | 100 | 10.21 |
| 09/28/2026 16:48 | 100 | 10.21 |
| 09/28/2026 16:47 | 100 | 10.21 |
| 09/28/2026 16:45 | 100 | 10.22 |
| 09/28/2026 16:45 | 200 | 10.22 |
| 09/28/2026 16:45 | 3 | 10.22 |
| 09/28/2026 16:45 | 600 | 10.23 |
| 09/28/2026 16:45 | 100 | 10.23 |
| 09/28/2026 16:45 | 100 | 10.23 |
| 09/28/2026 16:44 | 100 | 10.24 |
| 09/28/2026 16:43 | 100 | 10.24 |
| 09/28/2026 16:43 | 100 | 10.24 |
| 09/28/2026 16:43 | 100 | 10.24 |
| 09/28/2026 16:42 | 100 | 10.235 |
| 09/28/2026 16:38 | 100 | 10.23 |
| 09/28/2026 16:38 | 100 | 10.23 |
| 09/28/2026 16:38 | 200 | 10.23 |
| 09/28/2026 16:38 | 600 | 10.24 |
| 09/28/2026 16:38 | 200 | 10.24 |
| 09/28/2026 16:38 | 100 | 10.24 |
| 09/28/2026 16:38 | 90 | 10.24 |
| 09/28/2026 16:36 | 10 | 10.24 |
| 09/28/2026 16:36 | 100 | 10.245 |
| 09/28/2026 16:34 | 200 | 10.25 |
| 09/28/2026 16:34 | 954 | 10.25 |
| 09/28/2026 16:34 | 100 | 10.25 |
| 09/28/2026 16:34 | 646 | 10.25 |
| 09/28/2026 16:32 | 100 | 10.255 |
| 09/28/2026 16:31 | 100 | 10.25 |
| 09/28/2026 16:31 | 100 | 10.25 |
| 09/28/2026 16:31 | 100 | 10.25 |
| 09/28/2026 16:31 | 100 | 10.25 |
| 09/28/2026 16:31 | 100 | 10.25 |
| 09/28/2026 16:29 | 6 | 10.24 |
| 09/28/2026 16:28 | 33 | 10.23 |
| 09/28/2026 16:26 | 100 | 10.23 |
| 09/28/2026 16:25 | 10 | 10.22 |
| 09/28/2026 16:23 | 100 | 10.22 |
| 09/28/2026 16:22 | 100 | 10.22 |
| 09/28/2026 16:22 | 100 | 10.22 |
| 09/28/2026 16:22 | 100 | 10.22 |
| 09/28/2026 16:22 | 100 | 10.22 |
| 09/28/2026 16:22 | 5 | 10.22 |
| 09/28/2026 16:22 | 100 | 10.22 |
| 09/28/2026 16:20 | 100 | 10.23 |
| 09/28/2026 16:20 | 5 | 10.23 |
| 09/28/2026 16:20 | 100 | 10.23 |
| 09/28/2026 16:20 | 100 | 10.23 |
| 09/28/2026 16:20 | 100 | 10.23 |
| 09/28/2026 16:20 | 100 | 10.23 |
| 09/28/2026 16:20 | 100 | 10.23 |
| 09/28/2026 16:16 | 100 | 10.23 |
| 09/28/2026 16:16 | 200 | 10.23 |
| 09/28/2026 16:16 | 43 | 10.23 |
| 09/28/2026 16:16 | 100 | 10.23 |
| 09/28/2026 16:16 | 100 | 10.23 |
| 09/28/2026 16:16 | 52 | 10.23 |
| 09/28/2026 16:16 | 48 | 10.23 |
| 09/28/2026 16:16 | 100 | 10.23 |
| 09/28/2026 16:16 | 100 | 10.23 |
| 09/28/2026 16:16 | 400 | 10.23 |
| 09/28/2026 16:16 | 200 | 10.23 |
| 09/28/2026 16:16 | 100 | 10.23 |
| 09/28/2026 16:16 | 100 | 10.23 |
| 09/28/2026 16:14 | 50 | 10.235 |
| 09/28/2026 16:13 | 250 | 10.24 |
| 09/28/2026 16:13 | 100 | 10.24 |
| 09/28/2026 16:13 | 100 | 10.24 |
| 09/28/2026 16:12 | 1 | 10.24 |
| 09/28/2026 16:12 | 100 | 10.24 |
| 09/28/2026 16:12 | 3 | 10.24 |
| 09/28/2026 16:12 | 5 | 10.24 |
| 09/28/2026 16:11 | 100 | 10.24 |
| 09/28/2026 16:11 | 100 | 10.24 |
| 09/28/2026 16:11 | 36 | 10.24 |
| 09/28/2026 16:10 | 64 | 10.24 |
| 09/28/2026 16:10 | 10 | 10.23 |
| 09/28/2026 16:10 | 52 | 10.23 |
| 09/28/2026 16:09 | 46 | 10.22 |
| 09/28/2026 16:09 | 54 | 10.22 |
| 09/28/2026 16:09 | 100 | 10.22 |
| 09/28/2026 16:07 | 100 | 10.21 |
| 09/28/2026 16:07 | 20 | 10.21 |
| 09/28/2026 16:07 | 80 | 10.21 |
| 09/28/2026 16:07 | 100 | 10.21 |
| 09/28/2026 16:04 | 61 | 10.21 |
| 09/28/2026 16:04 | 100 | 10.22 |
| 09/28/2026 16:04 | 100 | 10.22 |
| 09/28/2026 16:04 | 3 | 10.22 |
| 09/28/2026 16:04 | 2 | 10.23 |
| 09/28/2026 16:02 | 100 | 10.23 |
| 09/28/2026 16:02 | 100 | 10.23 |
| 09/28/2026 16:02 | 100 | 10.23 |
| 09/28/2026 16:02 | 10 | 10.23 |
| 09/28/2026 16:02 | 100 | 10.23 |
| 09/28/2026 16:02 | 100 | 10.23 |
| 09/28/2026 16:01 | 100 | 10.225 |
| 09/28/2026 16:01 | 11 | 10.23 |
| 09/28/2026 16:01 | 100 | 10.23 |
| 09/28/2026 16:01 | 100 | 10.23 |
| 09/28/2026 16:01 | 100 | 10.23 |
| 09/28/2026 16:01 | 5 | 10.23 |
| 09/28/2026 16:01 | 95 | 10.23 |
| 09/28/2026 16:01 | 300 | 10.23 |
| 09/28/2026 16:01 | 100 | 10.23 |
| 09/28/2026 16:01 | 100 | 10.23 |
| 09/28/2026 16:01 | 100 | 10.23 |
| 09/28/2026 16:00 | 10 | 10.22 |
| 09/28/2026 16:00 | 11 | 10.24 |
| 09/28/2026 15:58 | 100 | 10.25 |
| 09/28/2026 15:58 | 100 | 10.25 |
| 09/28/2026 15:58 | 27 | 10.25 |
| 09/28/2026 15:57 | 63 | 10.25 |
| 09/28/2026 15:57 | 100 | 10.26 |
| 09/28/2026 15:57 | 100 | 10.26 |
| 09/28/2026 15:57 | 100 | 10.27 |
| 09/28/2026 15:57 | 100 | 10.27 |
| 09/28/2026 15:57 | 600 | 10.28 |
| 09/28/2026 15:57 | 200 | 10.28 |
| 09/28/2026 15:57 | 100 | 10.28 |
| 09/28/2026 15:57 | 48 | 10.29 |
| 09/28/2026 15:57 | 52 | 10.29 |
| 09/28/2026 15:55 | 100 | 10.28 |
| 09/28/2026 15:54 | 300 | 10.27 |
| 09/28/2026 15:53 | 100 | 10.26 |
| 09/28/2026 15:53 | 100 | 10.26 |
| 09/28/2026 15:53 | 100 | 10.26 |
| 09/28/2026 15:53 | 10 | 10.25 |
| 09/28/2026 15:53 | 100 | 10.25 |
| 09/28/2026 15:53 | 1 | 10.25 |
| 09/28/2026 15:53 | 99 | 10.25 |
| 09/28/2026 15:53 | 100 | 10.25 |
| 09/28/2026 15:53 | 100 | 10.25 |
| 09/28/2026 15:52 | 100 | 10.26 |
| 09/28/2026 15:52 | 8 | 10.26 |
| 09/28/2026 15:52 | 100 | 10.26 |
| 09/28/2026 15:52 | 100 | 10.26 |
| 09/28/2026 15:51 | 30 | 10.26 |
| 09/28/2026 15:49 | 100 | 10.26 |
| 09/28/2026 15:49 | 300 | 10.26 |
| 09/28/2026 15:47 | 100 | 10.26 |
| 09/28/2026 15:47 | 100 | 10.26 |
| 09/28/2026 15:47 | 100 | 10.26 |
| 09/28/2026 15:47 | 100 | 10.26 |
| 09/28/2026 15:47 | 686 | 10.26 |
| 09/28/2026 15:47 | 100 | 10.26 |
| 09/28/2026 15:47 | 100 | 10.26 |
| 09/28/2026 15:47 | 100 | 10.26 |
| 09/28/2026 15:47 | 100 | 10.265 |
| 09/28/2026 15:46 | 60 | 10.255 |
| 09/28/2026 15:46 | 100 | 10.26 |
| 09/28/2026 15:46 | 100 | 10.26 |
| 09/28/2026 15:46 | 1 | 10.265 |
| 09/28/2026 15:46 | 100 | 10.26 |
| 09/28/2026 15:46 | 100 | 10.26 |
| 09/28/2026 15:46 | 100 | 10.26 |
| 09/28/2026 15:45 | 100 | 10.24 |
| 09/28/2026 15:45 | 100 | 10.24 |
| 09/28/2026 15:45 | 100 | 10.24 |
| 09/28/2026 15:45 | 100 | 10.235 |
| 09/28/2026 15:45 | 1 | 10.24 |
| 09/28/2026 15:45 | 100 | 10.23 |
| 09/28/2026 15:44 | 100 | 10.22 |
| 09/28/2026 15:42 | 100 | 10.21 |
| 09/28/2026 15:42 | 100 | 10.21 |
| 09/28/2026 15:42 | 100 | 10.21 |
| 09/28/2026 15:40 | 100 | 10.19 |
| 09/28/2026 15:40 | 100 | 10.19 |
| 09/28/2026 15:40 | 100 | 10.19 |
| 09/28/2026 15:40 | 1000 | 10.19 |
| 09/28/2026 15:40 | 100 | 10.19 |
| 09/28/2026 15:40 | 100 | 10.19 |
| 09/28/2026 15:39 | 100 | 10.18 |
| 09/28/2026 15:39 | 100 | 10.18 |
| 09/28/2026 15:39 | 100 | 10.18 |
| 09/28/2026 15:39 | 100 | 10.18 |
| 09/28/2026 15:39 | 179 | 10.18 |
| 09/28/2026 15:39 | 100 | 10.18 |
| 09/28/2026 15:39 | 100 | 10.18 |
| 09/28/2026 15:38 | 100 | 10.17 |
| 09/28/2026 15:38 | 100 | 10.17 |
| 09/28/2026 15:38 | 100 | 10.17 |
| 09/28/2026 15:37 | 100 | 10.16 |
| 09/28/2026 15:37 | 200 | 10.14 |
| 09/28/2026 15:36 | 47 | 10.14 |
| 09/28/2026 15:36 | 188 | 10.14 |
| 09/28/2026 15:36 | 100 | 10.14 |
| 09/28/2026 15:35 | 12 | 10.15 |
| 09/28/2026 15:35 | 2 | 10.15 |
| 09/28/2026 15:35 | 100 | 10.15 |
| 09/28/2026 15:33 | 180 | 10.15 |
| 09/28/2026 15:33 | 100 | 10.115 |
| 09/28/2026 15:33 | 100 | 10.115 |
| 09/28/2026 15:33 | 300 | 10.125 |
| 09/28/2026 15:33 | 100 | 10.125 |
| 09/28/2026 15:32 | 47 | 10.13 |
| 09/28/2026 15:32 | 47 | 10.13 |
| 09/28/2026 15:32 | 10 | 10.13 |
| 09/28/2026 15:32 | 100 | 10.14 |
| 09/28/2026 15:31 | 300 | 10.13 |
| 09/28/2026 15:31 | 100 | 10.11 |
| 09/28/2026 15:31 | 1 | 10.12 |
| 09/28/2026 15:31 | 16 | 10.15 |
| 09/28/2026 15:31 | 11 | 10.18 |
| 09/28/2026 15:31 | 1 | 10.20 |
| 09/28/2026 15:31 | 10 | 10.20 |
| 09/28/2026 15:31 | 20 | 10.20 |
| 09/28/2026 15:31 | 50 | 10.20 |
| 09/28/2026 15:31 | 5 | 10.20 |
| 09/28/2026 15:31 | 50 | 10.20 |
| 09/28/2026 15:31 | 10 | 10.20 |
| 09/28/2026 15:31 | 200 | 10.20 |
| 09/28/2026 15:31 | 4000 | 10.20 |
| 09/28/2026 15:31 | 20 | 10.20 |
| 09/28/2026 15:30 | 100 | 10.23 |
| 09/28/2026 15:30 | 125 | 10.215 |
| 09/28/2026 15:30 | 79 | 10.22 |
| 09/28/2026 15:30 | 30 | 10.21 |
| 09/28/2026 15:30 | 800 | 10.21 |
| 09/28/2026 15:30 | 300 | 10.21 |
| 09/28/2026 15:30 | 2 | 10.21 |
| 09/28/2026 15:30 | 48 | 10.21 |
| 09/28/2026 15:30 | 100 | 10.22 |
| 09/28/2026 15:30 | 2 | 10.22 |
| 09/28/2026 15:30 | 5 | 10.24 |
| 09/28/2026 15:30 | 40911 | 10.25 |
| 09/28/2026 15:30 | 40911 | 10.25 |